33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 3 | 20240319 | 200400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240319 | 200300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240319 | 200200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240319 | 200100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240319 | 200000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240319 | 195900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240319 | 195800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240319 | 195700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240319 | 195600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240319 | 195500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240319 | 195400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240319 | 195300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240319 | 195200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240319 | 195100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240319 | 195000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240319 | 194900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240319 | 194800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240319 | 194700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240319 | 194600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240319 | 194500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240319 | 194400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240319 | 194300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240319 | 194200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240319 | 194100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240319 | 194000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240319 | 193900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240319 | 193800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240319 | 193700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240319 | 193600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240319 | 193500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 33 | 20240319 | 193400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240319 | 193300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240319 | 193200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240319 | 193100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240319 | 193000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240319 | 192900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240319 | 192800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240319 | 192700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240319 | 192600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240319 | 192500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240319 | 192400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240319 | 192300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240319 | 192200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240319 | 192100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240319 | 192000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240319 | 191900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240319 | 191800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240319 | 191700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240319 | 191600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240319 | 191500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240319 | 191400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240319 | 191300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240319 | 191200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240319 | 191100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240319 | 191000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240319 | 190900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240319 | 190800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240319 | 190700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240319 | 190600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240319 | 190500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 63 | 20240319 | 190400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240319 | 190300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240319 | 190200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240319 | 190100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240319 | 190000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240319 | 185900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240319 | 185800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240319 | 185700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240319 | 185600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240319 | 185500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240319 | 185400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240319 | 185300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240319 | 185200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240319 | 185100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240319 | 185000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240319 | 184900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240319 | 184800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240319 | 184700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240319 | 184600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240319 | 184500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240319 | 184400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240319 | 184300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240319 | 184200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240319 | 184100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240319 | 184000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240319 | 183900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240319 | 183800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240319 | 183700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240319 | 183600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240319 | 183500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 93 | 20240319 | 183400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240319 | 183300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240319 | 183200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240319 | 183100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240319 | 183000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240319 | 182900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240319 | 182800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240319 | 182700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240319 | 182600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240319 | 182500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240319 | 182400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240319 | 182300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240319 | 182200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240319 | 182100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240319 | 182000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240319 | 181900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240319 | 181800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240319 | 181700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240319 | 181600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240319 | 181500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240319 | 181400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240319 | 181300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240319 | 181200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240319 | 181100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240319 | 181000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240319 | 180900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240319 | 180800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240319 | 180700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240319 | 180600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240319 | 180500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 123 | 20240319 | 180400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240319 | 180300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240319 | 180200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240319 | 180100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240319 | 180000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240319 | 175900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240319 | 175800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240319 | 175700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240319 | 175600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240319 | 175500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240319 | 175400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240319 | 175300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240319 | 175200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240319 | 175100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240319 | 175000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240319 | 174900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240319 | 174800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240319 | 174700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240319 | 174600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240319 | 174500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240319 | 174400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240319 | 174300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240319 | 174200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240319 | 174100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240319 | 174000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240319 | 173900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240319 | 173800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240319 | 173700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240319 | 173600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240319 | 173500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 153 | 20240319 | 173400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240319 | 173300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240319 | 173200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240319 | 173100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240319 | 173000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240319 | 172900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240319 | 172800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240319 | 172700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240319 | 172600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240319 | 172500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240319 | 172400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240319 | 172300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240319 | 172200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240319 | 172100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240319 | 172000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240319 | 171900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240319 | 171800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240319 | 171700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240319 | 171600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240319 | 171500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240319 | 171400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240319 | 171300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240319 | 171200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240319 | 171100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240319 | 171000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240319 | 170900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240319 | 170800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240319 | 170700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240319 | 170600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240319 | 170500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 183 | 20240319 | 170400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240319 | 170300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240319 | 170200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240319 | 170100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240319 | 170000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240319 | 165900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240319 | 165800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240319 | 165700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240319 | 165600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240319 | 165500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240319 | 165400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240319 | 165300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240319 | 165200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240319 | 165100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240319 | 165000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240319 | 164900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240319 | 164800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240319 | 164700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240319 | 164600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240319 | 164500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240319 | 164400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240319 | 164300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240319 | 164200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240319 | 164100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240319 | 164000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240319 | 163900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240319 | 163800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240319 | 163700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240319 | 163600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240319 | 163500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 213 | 20240319 | 163400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240319 | 163300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240319 | 163200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240319 | 163100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240319 | 163000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240319 | 162900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240319 | 162800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240319 | 162700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240319 | 162600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240319 | 162500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240319 | 162400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240319 | 162300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240319 | 162200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240319 | 162100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240319 | 162000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240319 | 161900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240319 | 161800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240319 | 161700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240319 | 161600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240319 | 161500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240319 | 161400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240319 | 161300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240319 | 161200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240319 | 161100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240319 | 161000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240319 | 160900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240319 | 160800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240319 | 160700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240319 | 160600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240319 | 160500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 243 | 20240319 | 160400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240319 | 160300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240319 | 160200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240319 | 160100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240319 | 160000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240319 | 155900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240319 | 155800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240319 | 155700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240319 | 155600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240319 | 155500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240319 | 155400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240319 | 155300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240319 | 155200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240319 | 155100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240319 | 155000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240319 | 154900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240319 | 154800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240319 | 154700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240319 | 154600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240319 | 154500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240319 | 154400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240319 | 154300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240319 | 154200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240319 | 154100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240319 | 154000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240319 | 153900 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240319 | 153800 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240319 | 153700 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240319 | 153600 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240319 | 153500 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 273 | 20240319 | 153400 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240319 | 153300 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240319 | 153200 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240319 | 153100 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240319 | 153000 | 6299178170 | 3910 | 3910 | 3910 | 3910 | 10460 |
| 278 | 20240319 | 152900 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240319 | 152800 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240319 | 152700 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240319 | 152600 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240319 | 152500 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240319 | 152400 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240319 | 152300 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240319 | 152200 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240319 | 152100 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240319 | 152000 | 6258279570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240319 | 151900 | 6258279570 | 3920 | 3920 | 3920 | 3910 | 3841 |
| 289 | 20240319 | 151800 | 6243239230 | 3920 | 3915 | 3920 | 3915 | 3563 |
| 290 | 20240319 | 151700 | 6229289640 | 3915 | 3915 | 3915 | 3910 | 934 |
| 291 | 20240319 | 151600 | 6225635015 | 3915 | 3915 | 3920 | 3910 | 4118 |
| 292 | 20240319 | 151500 | 6209513040 | 3905 | 3910 | 3915 | 3905 | 4248 |
| 293 | 20240319 | 151400 | 6192907925 | 3910 | 3910 | 3910 | 3905 | 556 |
| 294 | 20240319 | 151300 | 6190736665 | 3910 | 3905 | 3910 | 3900 | 7133 |
| 295 | 20240319 | 151200 | 6162886745 | 3905 | 3905 | 3905 | 3905 | 2199 |
| 296 | 20240319 | 151100 | 6154299650 | 3905 | 3890 | 3905 | 3890 | 4182 |
| 297 | 20240319 | 151000 | 6138006610 | 3890 | 3890 | 3890 | 3885 | 3822 |
| 298 | 20240319 | 150900 | 6123148370 | 3890 | 3895 | 3895 | 3890 | 589 |
| 299 | 20240319 | 150800 | 6120856915 | 3895 | 3895 | 3895 | 3890 | 280 |
| 300 | 20240319 | 150700 | 6119767370 | 3890 | 3895 | 3895 | 3890 | 1934 |
| 301 | 20240319 | 150600 | 6112242610 | 3895 | 3890 | 3895 | 3890 | 1312 |
| 302 | 20240319 | 150500 | 6107138825 | 3895 | 3895 | 3895 | 3890 | 327 |
| 303 | 20240319 | 150400 | 6105866740 | 3890 | 3905 | 3905 | 3890 | 2847 |
| 304 | 20240319 | 150300 | 6094778850 | 3905 | 3905 | 3905 | 3905 | 300 |
| 305 | 20240319 | 150200 | 6093607350 | 3905 | 3905 | 3905 | 3900 | 428 |
| 306 | 20240319 | 150100 | 6091936470 | 3905 | 3890 | 3905 | 3890 | 1127 |
| 307 | 20240319 | 150000 | 6087541870 | 3895 | 3895 | 3900 | 3890 | 1178 |
| 308 | 20240319 | 145900 | 6082954910 | 3895 | 3895 | 3900 | 3895 | 523 |
| 309 | 20240319 | 145800 | 6080917775 | 3900 | 3900 | 3900 | 3900 | 677 |
| 310 | 20240319 | 145700 | 6078277475 | 3900 | 3905 | 3905 | 3895 | 2168 |
| 311 | 20240319 | 145600 | 6069827060 | 3905 | 3905 | 3905 | 3905 | 2 |
| 312 | 20240319 | 145500 | 6069819250 | 3905 | 3905 | 3905 | 3905 | 73 |
| 313 | 20240319 | 145400 | 6069534185 | 3900 | 3905 | 3905 | 3900 | 72 |
| 314 | 20240319 | 145300 | 6069253075 | 3900 | 3905 | 3905 | 3900 | 34 |
| 315 | 20240319 | 145200 | 6069120350 | 3905 | 3910 | 3910 | 3905 | 546 |
| 316 | 20240319 | 145100 | 6066985690 | 3910 | 3895 | 3910 | 3895 | 1334 |
| 317 | 20240319 | 145000 | 6061785060 | 3905 | 3910 | 3910 | 3895 | 1021 |
| 318 | 20240319 | 144900 | 6057807680 | 3905 | 3905 | 3910 | 3905 | 170 |
| 319 | 20240319 | 144800 | 6057143820 | 3905 | 3910 | 3910 | 3905 | 2117 |
| 320 | 20240319 | 144700 | 6048875645 | 3895 | 3900 | 3910 | 3895 | 20030 |
| 321 | 20240319 | 144600 | 5970857380 | 3910 | 3905 | 3910 | 3900 | 2229 |
| 322 | 20240319 | 144500 | 5962161405 | 3900 | 3905 | 3905 | 3900 | 368 |
| 323 | 20240319 | 144400 | 5960725565 | 3900 | 3905 | 3905 | 3895 | 612 |
| 324 | 20240319 | 144300 | 5958341690 | 3900 | 3905 | 3910 | 3900 | 1788 |
| 325 | 20240319 | 144200 | 5951367100 | 3900 | 3910 | 3910 | 3900 | 568 |
| 326 | 20240319 | 144100 | 5949150120 | 3910 | 3910 | 3910 | 3900 | 1359 |
| 327 | 20240319 | 144000 | 5943844040 | 3910 | 3910 | 3910 | 3910 | 1628 |
| 328 | 20240319 | 143900 | 5937478560 | 3905 | 3905 | 3905 | 3905 | 338 |
| 329 | 20240319 | 143800 | 5936158670 | 3905 | 3910 | 3910 | 3905 | 51 |
| 330 | 20240319 | 143700 | 5935959265 | 3910 | 3910 | 3910 | 3905 | 537 |
| 331 | 20240319 | 143600 | 5933862215 | 3910 | 3900 | 3910 | 3895 | 715 |
| 332 | 20240319 | 143500 | 5931071960 | 3900 | 3905 | 3905 | 3895 | 1984 |
| 333 | 20240319 | 143400 | 5923335560 | 3905 | 3905 | 3905 | 3905 | 33 |
| 334 | 20240319 | 143300 | 5923206695 | 3910 | 3910 | 3910 | 3910 | 680 |
| 335 | 20240319 | 143200 | 5920547895 | 3915 | 3915 | 3915 | 3910 | 1616 |
| 336 | 20240319 | 143100 | 5914222290 | 3895 | 3910 | 3910 | 3895 | 2278 |
| 337 | 20240319 | 143000 | 5905345610 | 3905 | 3915 | 3915 | 3905 | 1124 |
| 338 | 20240319 | 142900 | 5900951265 | 3910 | 3910 | 3915 | 3910 | 4549 |
| 339 | 20240319 | 142800 | 5883164620 | 3910 | 3910 | 3910 | 3905 | 4634 |
| 340 | 20240319 | 142700 | 5865045715 | 3910 | 3910 | 3910 | 3910 | 2 |
| 341 | 20240319 | 142600 | 5865037895 | 3905 | 3900 | 3905 | 3890 | 12028 |
| 342 | 20240319 | 142500 | 5818178720 | 3900 | 3910 | 3910 | 3900 | 1378 |
| 343 | 20240319 | 142400 | 5812802900 | 3905 | 3905 | 3905 | 3900 | 1773 |
| 344 | 20240319 | 142300 | 5805879835 | 3905 | 3910 | 3910 | 3905 | 920 |
| 345 | 20240319 | 142200 | 5802287150 | 3920 | 3920 | 3920 | 3920 | 30 |
| 346 | 20240319 | 142100 | 5802169550 | 3905 | 3920 | 3920 | 3905 | 514 |
| 347 | 20240319 | 142000 | 5800154745 | 3900 | 3905 | 3920 | 3900 | 12099 |
| 348 | 20240319 | 141900 | 5752844615 | 3900 | 3900 | 3900 | 3900 | 584 |
| 349 | 20240319 | 141800 | 5750567015 | 3900 | 3905 | 3905 | 3900 | 363 |
| 350 | 20240319 | 141700 | 5749149685 | 3905 | 3895 | 3905 | 3895 | 1149 |
| 351 | 20240319 | 141600 | 5744667905 | 3895 | 3890 | 3895 | 3890 | 1603 |
| 352 | 20240319 | 141500 | 5738427420 | 3885 | 3890 | 3890 | 3885 | 6837 |
| 353 | 20240319 | 141400 | 5711834655 | 3885 | 3890 | 3890 | 3885 | 9336 |
| 354 | 20240319 | 141300 | 5675520840 | 3895 | 3895 | 3895 | 3895 | 2718 |
| 355 | 20240319 | 141200 | 5664934230 | 3900 | 3900 | 3900 | 3900 | 176 |
| 356 | 20240319 | 141100 | 5664247830 | 3900 | 3900 | 3900 | 3900 | 301 |
| 357 | 20240319 | 141000 | 5663073930 | 3900 | 3900 | 3900 | 3900 | 57 |
| 358 | 20240319 | 140900 | 5662851630 | 3900 | 3900 | 3900 | 3900 | 701 |
| 359 | 20240319 | 140800 | 5660117730 | 3900 | 3900 | 3910 | 3900 | 274 |
| 360 | 20240319 | 140700 | 5659047270 | 3900 | 3910 | 3910 | 3900 | 2748 |
| 361 | 20240319 | 140600 | 5648323690 | 3910 | 3910 | 3910 | 3905 | 559 |
| 362 | 20240319 | 140500 | 5646139950 | 3910 | 3910 | 3920 | 3910 | 425 |
| 363 | 20240319 | 140400 | 5644478170 | 3910 | 3915 | 3915 | 3910 | 50 |
| 364 | 20240319 | 140300 | 5644282600 | 3920 | 3920 | 3920 | 3915 | 2386 |
| 365 | 20240319 | 140200 | 5634940745 | 3915 | 3920 | 3920 | 3915 | 403 |
| 366 | 20240319 | 140100 | 5633361735 | 3920 | 3910 | 3920 | 3910 | 43 |
| 367 | 20240319 | 140000 | 5633193565 | 3910 | 3910 | 3910 | 3910 | 300 |
| 368 | 20240319 | 135900 | 5632020565 | 3910 | 3910 | 3910 | 3910 | 100 |
| 369 | 20240319 | 135800 | 5631629565 | 3905 | 3920 | 3920 | 3905 | 366 |
| 370 | 20240319 | 135700 | 5630200275 | 3905 | 3905 | 3910 | 3905 | 105 |
| 371 | 20240319 | 135600 | 5629790230 | 3905 | 3920 | 3920 | 3905 | 1716 |
| 372 | 20240319 | 135500 | 5623088450 | 3925 | 3930 | 3930 | 3925 | 435 |
| 373 | 20240319 | 135400 | 5621381070 | 3930 | 3930 | 3930 | 3920 | 4505 |
| 374 | 20240319 | 135300 | 5603686460 | 3930 | 3905 | 3930 | 3905 | 9895 |
| 375 | 20240319 | 135200 | 5564893560 | 3905 | 3905 | 3905 | 3905 | 266 |
| 376 | 20240319 | 135100 | 5563854830 | 3905 | 3895 | 3905 | 3895 | 763 |
| 377 | 20240319 | 135000 | 5560878110 | 3900 | 3900 | 3900 | 3900 | 15 |
| 378 | 20240319 | 134900 | 5560819610 | 3900 | 3910 | 3910 | 3895 | 2742 |
| 379 | 20240319 | 134800 | 5550127240 | 3900 | 3905 | 3905 | 3900 | 485 |
| 380 | 20240319 | 134700 | 5548235020 | 3910 | 3910 | 3910 | 3905 | 1098 |
| 381 | 20240319 | 134600 | 5543941850 | 3910 | 3915 | 3920 | 3910 | 937 |
| 382 | 20240319 | 134500 | 5540273940 | 3915 | 3925 | 3925 | 3915 | 1337 |
| 383 | 20240319 | 134400 | 5535033625 | 3925 | 3925 | 3930 | 3925 | 3019 |
| 384 | 20240319 | 134300 | 5523183460 | 3925 | 3925 | 3925 | 3920 | 446 |
| 385 | 20240319 | 134200 | 5521434760 | 3925 | 3920 | 3930 | 3915 | 7575 |
| 386 | 20240319 | 134100 | 5491705930 | 3915 | 3920 | 3925 | 3915 | 1529 |
| 387 | 20240319 | 134000 | 5485715290 | 3915 | 3915 | 3920 | 3915 | 2132 |
| 388 | 20240319 | 133900 | 5477364065 | 3920 | 3900 | 3920 | 3900 | 7987 |
| 389 | 20240319 | 133800 | 5446096535 | 3900 | 3900 | 3905 | 3900 | 20637 |
| 390 | 20240319 | 133700 | 5365612055 | 3895 | 3900 | 3900 | 3895 | 215 |
| 391 | 20240319 | 133600 | 5364773815 | 3895 | 3900 | 3900 | 3895 | 2871 |
| 392 | 20240319 | 133500 | 5353590800 | 3900 | 3895 | 3900 | 3895 | 2254 |
| 393 | 20240319 | 133400 | 5344808905 | 3895 | 3895 | 3895 | 3895 | 2187 |
| 394 | 20240319 | 133300 | 5336290540 | 3895 | 3890 | 3895 | 3890 | 831 |
| 395 | 20240319 | 133200 | 5333056560 | 3890 | 3890 | 3890 | 3890 | 1503 |
| 396 | 20240319 | 133100 | 5327209890 | 3890 | 3890 | 3890 | 3890 | 1119 |
| 397 | 20240319 | 133000 | 5322856980 | 3890 | 3890 | 3890 | 3890 | 20 |
| 398 | 20240319 | 132900 | 5322779180 | 3890 | 3885 | 3890 | 3885 | 3534 |
| 399 | 20240319 | 132800 | 5309048300 | 3885 | 3880 | 3885 | 3880 | 38 |
| 400 | 20240319 | 132700 | 5308900810 | 3880 | 3885 | 3885 | 3880 | 2535 |
| 401 | 20240319 | 132600 | 5299055120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 402 | 20240319 | 132500 | 5299055120 | 3885 | 3880 | 3885 | 3880 | 882 |
| 403 | 20240319 | 132400 | 5295632895 | 3880 | 3880 | 3880 | 3880 | 680 |
| 404 | 20240319 | 132300 | 5292994495 | 3880 | 3880 | 3880 | 3880 | 331 |
| 405 | 20240319 | 132200 | 5291710215 | 3880 | 3880 | 3880 | 3880 | 1435 |
| 406 | 20240319 | 132100 | 5286142415 | 3880 | 3885 | 3885 | 3880 | 1973 |
| 407 | 20240319 | 132000 | 5278484675 | 3885 | 3880 | 3885 | 3880 | 1520 |
| 408 | 20240319 | 131900 | 5272586975 | 3875 | 3880 | 3880 | 3875 | 2135 |
| 409 | 20240319 | 131800 | 5264305445 | 3880 | 3885 | 3885 | 3880 | 142 |
| 410 | 20240319 | 131700 | 5263754010 | 3885 | 3885 | 3885 | 3885 | 125 |
| 411 | 20240319 | 131600 | 5263268385 | 3885 | 3880 | 3885 | 3880 | 972 |
| 412 | 20240319 | 131500 | 5259495025 | 3880 | 3885 | 3885 | 3880 | 1784 |
| 413 | 20240319 | 131400 | 5252569830 | 3885 | 3885 | 3885 | 3885 | 12 |
| 414 | 20240319 | 131300 | 5252523210 | 3885 | 3880 | 3885 | 3880 | 452 |
| 415 | 20240319 | 131200 | 5250767745 | 3885 | 3885 | 3885 | 3885 | 50 |
| 416 | 20240319 | 131100 | 5250573495 | 3885 | 3880 | 3885 | 3880 | 1091 |
| 417 | 20240319 | 131000 | 5246340400 | 3885 | 3885 | 3885 | 3885 | 30 |
| 418 | 20240319 | 130900 | 5246223850 | 3885 | 3885 | 3885 | 3885 | 12 |
| 419 | 20240319 | 130800 | 5246177230 | 3885 | 3880 | 3885 | 3880 | 277 |
| 420 | 20240319 | 130700 | 5245102445 | 3880 | 3880 | 3885 | 3880 | 947 |
| 421 | 20240319 | 130600 | 5241424585 | 3880 | 3885 | 3885 | 3880 | 3085 |
| 422 | 20240319 | 130500 | 5229454780 | 3885 | 3885 | 3885 | 3885 | 614 |
| 423 | 20240319 | 130400 | 5227069390 | 3885 | 3880 | 3885 | 3880 | 1721 |
| 424 | 20240319 | 130300 | 5220387580 | 3880 | 3880 | 3880 | 3880 | 255 |
| 425 | 20240319 | 130200 | 5219398180 | 3880 | 3885 | 3885 | 3880 | 1570 |
| 426 | 20240319 | 130100 | 5213302300 | 3880 | 3880 | 3880 | 3875 | 2655 |
| 427 | 20240319 | 130000 | 5203001370 | 3875 | 3880 | 3880 | 3875 | 644 |
| 428 | 20240319 | 125900 | 5200503330 | 3880 | 3875 | 3880 | 3875 | 478 |
| 429 | 20240319 | 125800 | 5198650805 | 3880 | 3880 | 3880 | 3880 | 100 |
| 430 | 20240319 | 125700 | 5198262805 | 3880 | 3875 | 3880 | 3875 | 1659 |
| 431 | 20240319 | 125600 | 5191833520 | 3875 | 3875 | 3875 | 3875 | 560 |
| 432 | 20240319 | 125500 | 5189663520 | 3875 | 3875 | 3875 | 3875 | 0 |
| 433 | 20240319 | 125400 | 5189663520 | 3875 | 3875 | 3875 | 3875 | 200 |
| 434 | 20240319 | 125300 | 5188888520 | 3880 | 3880 | 3880 | 3875 | 899 |
| 435 | 20240319 | 125200 | 5185401100 | 3880 | 3880 | 3885 | 3880 | 901 |
| 436 | 20240319 | 125100 | 5181905215 | 3875 | 3880 | 3885 | 3875 | 4182 |
| 437 | 20240319 | 125000 | 5165678145 | 3880 | 3885 | 3885 | 3880 | 424 |
| 438 | 20240319 | 124900 | 5164032825 | 3885 | 3885 | 3885 | 3885 | 100 |
| 439 | 20240319 | 124800 | 5163644325 | 3885 | 3885 | 3885 | 3880 | 3873 |
| 440 | 20240319 | 124700 | 5148599215 | 3885 | 3890 | 3895 | 3885 | 2124 |
| 441 | 20240319 | 124600 | 5140338070 | 3890 | 3890 | 3890 | 3890 | 5820 |
| 442 | 20240319 | 124500 | 5117698270 | 3880 | 3880 | 3885 | 3880 | 1318 |
| 443 | 20240319 | 124400 | 5112578195 | 3880 | 3880 | 3880 | 3880 | 1127 |
| 444 | 20240319 | 124300 | 5108205435 | 3880 | 3870 | 3880 | 3870 | 2331 |
| 445 | 20240319 | 124200 | 5099168815 | 3870 | 3870 | 3870 | 3870 | 823 |
| 446 | 20240319 | 124100 | 5095983805 | 3865 | 3865 | 3865 | 3865 | 600 |
| 447 | 20240319 | 124000 | 5093664805 | 3870 | 3870 | 3870 | 3870 | 427 |
| 448 | 20240319 | 123900 | 5092012315 | 3870 | 3870 | 3870 | 3870 | 488 |
| 449 | 20240319 | 123800 | 5090123755 | 3865 | 3870 | 3870 | 3865 | 819 |
| 450 | 20240319 | 123700 | 5086958070 | 3870 | 3870 | 3870 | 3870 | 166 |
| 451 | 20240319 | 123600 | 5086315650 | 3875 | 3870 | 3875 | 3870 | 302 |
| 452 | 20240319 | 123500 | 5085146635 | 3870 | 3865 | 3870 | 3865 | 1578 |
| 453 | 20240319 | 123400 | 5079043285 | 3865 | 3865 | 3870 | 3865 | 1679 |
| 454 | 20240319 | 123300 | 5072553840 | 3865 | 3855 | 3865 | 3855 | 944 |
| 455 | 20240319 | 123200 | 5068910860 | 3855 | 3865 | 3865 | 3855 | 733 |
| 456 | 20240319 | 123100 | 5066082975 | 3860 | 3860 | 3860 | 3860 | 2741 |
| 457 | 20240319 | 123000 | 5055502715 | 3860 | 3860 | 3870 | 3860 | 2254 |
| 458 | 20240319 | 122900 | 5046797115 | 3865 | 3870 | 3875 | 3865 | 6752 |
| 459 | 20240319 | 122800 | 5020684905 | 3870 | 3870 | 3870 | 3870 | 871 |
| 460 | 20240319 | 122700 | 5017314135 | 3875 | 3870 | 3875 | 3870 | 1414 |
| 461 | 20240319 | 122600 | 5011839745 | 3870 | 3870 | 3870 | 3870 | 400 |
| 462 | 20240319 | 122500 | 5010291745 | 3870 | 3865 | 3870 | 3865 | 386 |
| 463 | 20240319 | 122400 | 5008799835 | 3865 | 3865 | 3865 | 3865 | 846 |
| 464 | 20240319 | 122300 | 5005530045 | 3865 | 3870 | 3875 | 3865 | 6560 |
| 465 | 20240319 | 122200 | 4980152655 | 3870 | 3875 | 3875 | 3870 | 5151 |
| 466 | 20240319 | 122100 | 4960194965 | 3875 | 3885 | 3885 | 3875 | 910 |
| 467 | 20240319 | 122000 | 4956664355 | 3890 | 3880 | 3890 | 3880 | 23 |
| 468 | 20240319 | 121900 | 4956575015 | 3880 | 3890 | 3890 | 3880 | 170 |
| 469 | 20240319 | 121800 | 4955914045 | 3890 | 3875 | 3890 | 3875 | 1580 |
| 470 | 20240319 | 121700 | 4949782180 | 3880 | 3880 | 3885 | 3880 | 703 |
| 471 | 20240319 | 121600 | 4947052625 | 3880 | 3875 | 3880 | 3875 | 498 |
| 472 | 20240319 | 121500 | 4945121750 | 3875 | 3875 | 3875 | 3875 | 500 |
| 473 | 20240319 | 121400 | 4943184250 | 3885 | 3885 | 3885 | 3885 | 250 |
| 474 | 20240319 | 121300 | 4942213000 | 3885 | 3870 | 3885 | 3870 | 752 |
| 475 | 20240319 | 121200 | 4939297140 | 3870 | 3875 | 3875 | 3870 | 262 |
| 476 | 20240319 | 121100 | 4938282340 | 3875 | 3875 | 3880 | 3870 | 2122 |
| 477 | 20240319 | 121000 | 4930049750 | 3875 | 3870 | 3875 | 3865 | 5786 |
| 478 | 20240319 | 120900 | 4907659750 | 3870 | 3870 | 3870 | 3860 | 1894 |
| 479 | 20240319 | 120800 | 4900345050 | 3865 | 3870 | 3870 | 3860 | 547 |
| 480 | 20240319 | 120700 | 4898232805 | 3865 | 3860 | 3865 | 3860 | 563 |
| 481 | 20240319 | 120600 | 4896059090 | 3860 | 3870 | 3875 | 3860 | 1351 |
| 482 | 20240319 | 120500 | 4890838360 | 3875 | 3860 | 3875 | 3860 | 1579 |
| 483 | 20240319 | 120400 | 4884743240 | 3860 | 3865 | 3865 | 3855 | 12261 |
| 484 | 20240319 | 120300 | 4837443280 | 3865 | 3875 | 3875 | 3865 | 4314 |
| 485 | 20240319 | 120200 | 4820769195 | 3880 | 3880 | 3880 | 3870 | 313 |
| 486 | 20240319 | 120100 | 4819557755 | 3870 | 3880 | 3880 | 3870 | 317 |
| 487 | 20240319 | 120000 | 4818330865 | 3880 | 3875 | 3880 | 3875 | 681 |
| 488 | 20240319 | 115900 | 4815690945 | 3880 | 3875 | 3880 | 3875 | 63 |
| 489 | 20240319 | 115800 | 4815446755 | 3880 | 3875 | 3880 | 3870 | 234 |
| 490 | 20240319 | 115700 | 4814540125 | 3875 | 3865 | 3875 | 3865 | 780 |
| 491 | 20240319 | 115600 | 4811521475 | 3870 | 3875 | 3875 | 3870 | 4317 |
| 492 | 20240319 | 115500 | 4794814545 | 3875 | 3875 | 3880 | 3875 | 342 |
| 493 | 20240319 | 115400 | 4793488895 | 3880 | 3870 | 3880 | 3870 | 194 |
| 494 | 20240319 | 115300 | 4792737115 | 3880 | 3875 | 3880 | 3870 | 497 |
| 495 | 20240319 | 115200 | 4790810280 | 3880 | 3875 | 3880 | 3875 | 349 |
| 496 | 20240319 | 115100 | 4789457620 | 3880 | 3875 | 3880 | 3870 | 5068 |
| 497 | 20240319 | 115000 | 4769825815 | 3880 | 3890 | 3890 | 3880 | 512 |
| 498 | 20240319 | 114900 | 4767839155 | 3890 | 3885 | 3890 | 3875 | 3484 |
| 499 | 20240319 | 114800 | 4754333305 | 3890 | 3890 | 3890 | 3890 | 62 |
| 500 | 20240319 | 114700 | 4754092125 | 3890 | 3890 | 3890 | 3875 | 979 |
| 501 | 20240319 | 114600 | 4750289980 | 3890 | 3880 | 3890 | 3875 | 3090 |
| 502 | 20240319 | 114500 | 4738297380 | 3885 | 3890 | 3890 | 3885 | 59 |
| 503 | 20240319 | 114400 | 4738068080 | 3890 | 3885 | 3890 | 3885 | 503 |
| 504 | 20240319 | 114300 | 4736112300 | 3890 | 3890 | 3890 | 3880 | 3175 |
| 505 | 20240319 | 114200 | 4723793160 | 3890 | 3890 | 3890 | 3890 | 0 |
| 506 | 20240319 | 114100 | 4723793160 | 3890 | 3885 | 3890 | 3885 | 1854 |
| 507 | 20240319 | 114000 | 4716590240 | 3890 | 3890 | 3890 | 3885 | 464 |
| 508 | 20240319 | 113900 | 4714786455 | 3890 | 3890 | 3890 | 3885 | 5516 |
| 509 | 20240319 | 113800 | 4693351285 | 3885 | 3880 | 3890 | 3880 | 1106 |
| 510 | 20240319 | 113700 | 4689058275 | 3885 | 3890 | 3890 | 3885 | 1002 |
| 511 | 20240319 | 113600 | 4685164915 | 3890 | 3885 | 3890 | 3885 | 1234 |
| 512 | 20240319 | 113500 | 4680368035 | 3885 | 3890 | 3890 | 3885 | 1906 |
| 513 | 20240319 | 113400 | 4672962825 | 3890 | 3890 | 3890 | 3885 | 193 |
| 514 | 20240319 | 113300 | 4672212505 | 3885 | 3895 | 3895 | 3885 | 1501 |
| 515 | 20240319 | 113200 | 4666374230 | 3900 | 3900 | 3905 | 3900 | 2010 |
| 516 | 20240319 | 113100 | 4658532420 | 3905 | 3900 | 3905 | 3900 | 1011 |
| 517 | 20240319 | 113000 | 4654587900 | 3900 | 3890 | 3900 | 3885 | 7431 |
| 518 | 20240319 | 112900 | 4625651540 | 3890 | 3885 | 3890 | 3885 | 400 |
| 519 | 20240319 | 112800 | 4624096540 | 3890 | 3890 | 3890 | 3885 | 595 |
| 520 | 20240319 | 112700 | 4621784600 | 3885 | 3890 | 3890 | 3885 | 668 |
| 521 | 20240319 | 112600 | 4619187600 | 3890 | 3885 | 3890 | 3885 | 838 |
| 522 | 20240319 | 112500 | 4615931590 | 3885 | 3885 | 3885 | 3885 | 1430 |
| 523 | 20240319 | 112400 | 4610376040 | 3885 | 3885 | 3885 | 3880 | 156 |
| 524 | 20240319 | 112300 | 4609770000 | 3885 | 3885 | 3885 | 3880 | 1506 |
| 525 | 20240319 | 112200 | 4603923640 | 3880 | 3885 | 3885 | 3880 | 2559 |
| 526 | 20240319 | 112100 | 4593993160 | 3885 | 3885 | 3890 | 3880 | 1549 |
| 527 | 20240319 | 112000 | 4587979060 | 3885 | 3890 | 3890 | 3885 | 1454 |
| 528 | 20240319 | 111900 | 4582330265 | 3890 | 3895 | 3895 | 3890 | 514 |
| 529 | 20240319 | 111800 | 4580330305 | 3890 | 3890 | 3895 | 3890 | 81 |
| 530 | 20240319 | 111700 | 4580014935 | 3885 | 3885 | 3895 | 3885 | 923 |
| 531 | 20240319 | 111600 | 4576425285 | 3885 | 3890 | 3890 | 3885 | 2819 |
| 532 | 20240319 | 111500 | 4565469865 | 3895 | 3890 | 3895 | 3890 | 1081 |
| 533 | 20240319 | 111400 | 4561264745 | 3895 | 3895 | 3895 | 3890 | 3434 |
| 534 | 20240319 | 111300 | 4547899315 | 3905 | 3905 | 3905 | 3895 | 1954 |
| 535 | 20240319 | 111200 | 4540286385 | 3900 | 3905 | 3905 | 3900 | 613 |
| 536 | 20240319 | 111100 | 4537895185 | 3900 | 3900 | 3905 | 3900 | 1383 |
| 537 | 20240319 | 111000 | 4532500920 | 3905 | 3900 | 3915 | 3900 | 1417 |
| 538 | 20240319 | 110900 | 4526968365 | 3910 | 3910 | 3915 | 3900 | 549 |
| 539 | 20240319 | 110800 | 4524821845 | 3910 | 3900 | 3910 | 3900 | 1427 |
| 540 | 20240319 | 110700 | 4519255025 | 3900 | 3910 | 3910 | 3900 | 1379 |
| 541 | 20240319 | 110600 | 4513869085 | 3910 | 3910 | 3910 | 3905 | 2444 |
| 542 | 20240319 | 110500 | 4504316445 | 3905 | 3910 | 3910 | 3905 | 929 |
| 543 | 20240319 | 110400 | 4500684095 | 3910 | 3910 | 3915 | 3905 | 646 |
| 544 | 20240319 | 110300 | 4498156845 | 3915 | 3915 | 3920 | 3910 | 5193 |
| 545 | 20240319 | 110200 | 4477826920 | 3910 | 3905 | 3910 | 3905 | 2214 |
| 546 | 20240319 | 110100 | 4469177125 | 3905 | 3905 | 3905 | 3900 | 270 |
| 547 | 20240319 | 110000 | 4468124060 | 3905 | 3905 | 3905 | 3900 | 1114 |
| 548 | 20240319 | 105900 | 4463778900 | 3910 | 3910 | 3910 | 3900 | 756 |
| 549 | 20240319 | 105800 | 4460825995 | 3905 | 3905 | 3910 | 3905 | 825 |
| 550 | 20240319 | 105700 | 4457602370 | 3905 | 3920 | 3920 | 3905 | 6824 |
| 551 | 20240319 | 105600 | 4430905570 | 3920 | 3920 | 3920 | 3915 | 2058 |
| 552 | 20240319 | 105500 | 4422838465 | 3920 | 3930 | 3930 | 3920 | 9367 |
| 553 | 20240319 | 105400 | 4386047015 | 3930 | 3930 | 3930 | 3930 | 5078 |
| 554 | 20240319 | 105300 | 4366090475 | 3935 | 3940 | 3940 | 3930 | 5991 |
| 555 | 20240319 | 105200 | 4342525630 | 3940 | 3940 | 3945 | 3940 | 13752 |
| 556 | 20240319 | 105100 | 4288339990 | 3930 | 3935 | 3935 | 3930 | 379 |
| 557 | 20240319 | 105000 | 4286849300 | 3940 | 3930 | 3940 | 3930 | 3031 |
| 558 | 20240319 | 104900 | 4274920590 | 3935 | 3940 | 3940 | 3930 | 4104 |
| 559 | 20240319 | 104800 | 4258772355 | 3940 | 3940 | 3940 | 3935 | 2983 |
| 560 | 20240319 | 104700 | 4247019395 | 3940 | 3935 | 3940 | 3930 | 3274 |
| 561 | 20240319 | 104600 | 4234142315 | 3940 | 3945 | 3945 | 3930 | 10386 |
| 562 | 20240319 | 104500 | 4193225630 | 3945 | 3930 | 3945 | 3925 | 10611 |
| 563 | 20240319 | 104400 | 4151481605 | 3930 | 3920 | 3930 | 3920 | 3011 |
| 564 | 20240319 | 104300 | 4139671960 | 3920 | 3915 | 3925 | 3910 | 1265 |
| 565 | 20240319 | 104200 | 4134720470 | 3915 | 3925 | 3925 | 3910 | 2705 |
| 566 | 20240319 | 104100 | 4124129980 | 3930 | 3915 | 3930 | 3910 | 15841 |
| 567 | 20240319 | 104000 | 4062013590 | 3915 | 3895 | 3920 | 3895 | 31902 |
| 568 | 20240319 | 103900 | 3937572110 | 3895 | 3895 | 3900 | 3895 | 3888 |
| 569 | 20240319 | 103800 | 3922424620 | 3895 | 3885 | 3900 | 3885 | 12180 |
| 570 | 20240319 | 103700 | 3875000730 | 3885 | 3900 | 3905 | 3880 | 10716 |
| 571 | 20240319 | 103600 | 3833292400 | 3900 | 3910 | 3915 | 3900 | 10070 |
| 572 | 20240319 | 103500 | 3793971040 | 3910 | 3910 | 3930 | 3910 | 2751 |
| 573 | 20240319 | 103400 | 3783205220 | 3910 | 3905 | 3910 | 3900 | 3049 |
| 574 | 20240319 | 103300 | 3771303655 | 3900 | 3945 | 3945 | 3900 | 13489 |
| 575 | 20240319 | 103200 | 3718448415 | 3945 | 3940 | 3945 | 3925 | 9245 |
| 576 | 20240319 | 103100 | 3682073155 | 3935 | 3935 | 3940 | 3930 | 840 |
| 577 | 20240319 | 103000 | 3678766730 | 3935 | 3920 | 3940 | 3920 | 18009 |
| 578 | 20240319 | 102900 | 3608118510 | 3920 | 3915 | 3920 | 3915 | 1078 |
| 579 | 20240319 | 102800 | 3603897985 | 3915 | 3910 | 3915 | 3910 | 11925 |
| 580 | 20240319 | 102700 | 3557251610 | 3915 | 3905 | 3915 | 3900 | 6680 |
| 581 | 20240319 | 102600 | 3531163635 | 3905 | 3915 | 3915 | 3905 | 12348 |
| 582 | 20240319 | 102500 | 3482898590 | 3915 | 3915 | 3925 | 3910 | 7356 |
| 583 | 20240319 | 102400 | 3454110305 | 3915 | 3930 | 3930 | 3910 | 11216 |
| 584 | 20240319 | 102300 | 3410174725 | 3920 | 3930 | 3930 | 3915 | 31424 |
| 585 | 20240319 | 102200 | 3286993705 | 3930 | 3955 | 3960 | 3930 | 22357 |
| 586 | 20240319 | 102100 | 3198727355 | 3955 | 3970 | 3975 | 3955 | 16359 |
| 587 | 20240319 | 102000 | 3133858185 | 3970 | 3970 | 3980 | 3960 | 35241 |
| 588 | 20240319 | 101900 | 2993942300 | 3975 | 3980 | 3985 | 3975 | 45107 |
| 589 | 20240319 | 101800 | 2814411630 | 3975 | 3965 | 3980 | 3965 | 32461 |
| 590 | 20240319 | 101700 | 2685484075 | 3960 | 3955 | 3965 | 3950 | 15532 |
| 591 | 20240319 | 101600 | 2624005035 | 3950 | 3955 | 3960 | 3935 | 12762 |
| 592 | 20240319 | 101500 | 2573607425 | 3960 | 3935 | 3965 | 3935 | 53985 |
| 593 | 20240319 | 101400 | 2360318545 | 3935 | 3920 | 3935 | 3920 | 17543 |
| 594 | 20240319 | 101300 | 2291386095 | 3920 | 3915 | 3925 | 3910 | 7560 |
| 595 | 20240319 | 101200 | 2261771595 | 3915 | 3905 | 3915 | 3905 | 9977 |
| 596 | 20240319 | 101100 | 2222749025 | 3905 | 3915 | 3915 | 3900 | 4059 |
| 597 | 20240319 | 101000 | 2206879130 | 3920 | 3920 | 3925 | 3915 | 19105 |
| 598 | 20240319 | 100900 | 2131978580 | 3920 | 3900 | 3920 | 3900 | 20718 |
| 599 | 20240319 | 100800 | 2050972635 | 3900 | 3875 | 3900 | 3875 | 31316 |
| 600 | 20240319 | 100700 | 1929117570 | 3875 | 3870 | 3885 | 3870 | 4201 |
| 601 | 20240319 | 100600 | 1912825330 | 3875 | 3870 | 3875 | 3870 | 1640 |
| 602 | 20240319 | 100500 | 1906475480 | 3870 | 3870 | 3870 | 3865 | 790 |
| 603 | 20240319 | 100400 | 1903418755 | 3860 | 3875 | 3875 | 3860 | 2667 |
| 604 | 20240319 | 100300 | 1893112975 | 3875 | 3875 | 3875 | 3865 | 5516 |
| 605 | 20240319 | 100200 | 1871764125 | 3875 | 3875 | 3875 | 3875 | 312 |
| 606 | 20240319 | 100100 | 1870555125 | 3880 | 3880 | 3885 | 3870 | 4597 |
| 607 | 20240319 | 100000 | 1852735665 | 3880 | 3880 | 3885 | 3875 | 2685 |
| 608 | 20240319 | 095900 | 1842315645 | 3880 | 3880 | 3880 | 3875 | 1377 |
| 609 | 20240319 | 095800 | 1836974335 | 3880 | 3880 | 3880 | 3875 | 2663 |
| 610 | 20240319 | 095700 | 1826654165 | 3880 | 3865 | 3880 | 3865 | 3202 |
| 611 | 20240319 | 095600 | 1814252310 | 3860 | 3865 | 3870 | 3860 | 2419 |
| 612 | 20240319 | 095500 | 1804902580 | 3865 | 3865 | 3865 | 3865 | 435 |
| 613 | 20240319 | 095400 | 1803221305 | 3865 | 3850 | 3870 | 3850 | 7517 |
| 614 | 20240319 | 095300 | 1774236815 | 3835 | 3835 | 3845 | 3835 | 1630 |
| 615 | 20240319 | 095200 | 1767980350 | 3835 | 3855 | 3855 | 3835 | 2179 |
| 616 | 20240319 | 095100 | 1759595215 | 3855 | 3845 | 3855 | 3845 | 1923 |
| 617 | 20240319 | 095000 | 1752193540 | 3850 | 3840 | 3850 | 3840 | 937 |
| 618 | 20240319 | 094900 | 1748593055 | 3840 | 3840 | 3840 | 3835 | 3373 |
| 619 | 20240319 | 094800 | 1735656260 | 3845 | 3840 | 3845 | 3840 | 845 |
| 620 | 20240319 | 094700 | 1732410380 | 3845 | 3825 | 3845 | 3825 | 5039 |
| 621 | 20240319 | 094600 | 1713081830 | 3835 | 3835 | 3845 | 3810 | 8866 |
| 622 | 20240319 | 094500 | 1679187755 | 3835 | 3850 | 3855 | 3835 | 9551 |
| 623 | 20240319 | 094400 | 1642461210 | 3855 | 3865 | 3865 | 3850 | 4273 |
| 624 | 20240319 | 094300 | 1625965285 | 3865 | 3855 | 3865 | 3855 | 685 |
| 625 | 20240319 | 094200 | 1623321885 | 3850 | 3850 | 3855 | 3845 | 4831 |
| 626 | 20240319 | 094100 | 1604724910 | 3850 | 3850 | 3860 | 3850 | 3302 |
| 627 | 20240319 | 094000 | 1592006410 | 3850 | 3855 | 3870 | 3850 | 6568 |
| 628 | 20240319 | 093900 | 1566714745 | 3870 | 3885 | 3885 | 3855 | 18258 |
| 629 | 20240319 | 093800 | 1496100715 | 3885 | 3890 | 3890 | 3880 | 9090 |
| 630 | 20240319 | 093700 | 1460768325 | 3890 | 3900 | 3905 | 3890 | 6993 |
| 631 | 20240319 | 093600 | 1433521500 | 3900 | 3910 | 3910 | 3900 | 8371 |
| 632 | 20240319 | 093500 | 1400824235 | 3910 | 3890 | 3910 | 3890 | 12119 |
| 633 | 20240319 | 093400 | 1353559700 | 3890 | 3875 | 3890 | 3870 | 8995 |
| 634 | 20240319 | 093300 | 1318686680 | 3870 | 3870 | 3880 | 3860 | 15008 |
| 635 | 20240319 | 093200 | 1260614260 | 3865 | 3890 | 3890 | 3865 | 12744 |
| 636 | 20240319 | 093100 | 1211251660 | 3890 | 3880 | 3895 | 3875 | 17766 |
| 637 | 20240319 | 093000 | 1142270485 | 3880 | 3885 | 3890 | 3880 | 8933 |
| 638 | 20240319 | 092900 | 1107584130 | 3885 | 3895 | 3900 | 3885 | 7450 |
| 639 | 20240319 | 092800 | 1078593635 | 3900 | 3885 | 3905 | 3885 | 16183 |
| 640 | 20240319 | 092700 | 1015509995 | 3885 | 3880 | 3890 | 3875 | 7023 |
| 641 | 20240319 | 092600 | 988240195 | 3885 | 3905 | 3905 | 3875 | 17662 |
| 642 | 20240319 | 092500 | 919432600 | 3905 | 3900 | 3910 | 3890 | 21417 |
| 643 | 20240319 | 092400 | 835860245 | 3910 | 3870 | 3915 | 3865 | 45411 |
| 644 | 20240319 | 092300 | 659027195 | 3865 | 3855 | 3870 | 3850 | 11951 |
| 645 | 20240319 | 092200 | 612897185 | 3855 | 3845 | 3860 | 3840 | 23355 |
| 646 | 20240319 | 092100 | 522995905 | 3845 | 3820 | 3850 | 3820 | 26465 |
| 647 | 20240319 | 092000 | 421525550 | 3820 | 3815 | 3820 | 3815 | 5370 |
| 648 | 20240319 | 091900 | 401012850 | 3820 | 3825 | 3825 | 3815 | 4332 |
| 649 | 20240319 | 091800 | 384463560 | 3820 | 3830 | 3830 | 3820 | 3093 |
| 650 | 20240319 | 091700 | 372633075 | 3825 | 3825 | 3830 | 3815 | 15177 |
| 651 | 20240319 | 091600 | 314571000 | 3830 | 3800 | 3830 | 3795 | 25227 |
| 652 | 20240319 | 091500 | 218494670 | 3805 | 3770 | 3805 | 3770 | 16744 |
| 653 | 20240319 | 091400 | 155050650 | 3770 | 3775 | 3780 | 3770 | 3012 |
| 654 | 20240319 | 091300 | 143682855 | 3785 | 3785 | 3785 | 3780 | 2229 |
| 655 | 20240319 | 091200 | 135256185 | 3780 | 3785 | 3785 | 3780 | 687 |
| 656 | 20240319 | 091100 | 132657040 | 3790 | 3775 | 3790 | 3775 | 7227 |
| 657 | 20240319 | 091000 | 105321715 | 3780 | 3775 | 3780 | 3775 | 516 |
| 658 | 20240319 | 090900 | 103371565 | 3775 | 3770 | 3775 | 3765 | 4225 |
| 659 | 20240319 | 090800 | 87448315 | 3770 | 3770 | 3780 | 3770 | 1368 |
| 660 | 20240319 | 090700 | 82283005 | 3770 | 3770 | 3770 | 3770 | 313 |
| 661 | 20240319 | 090600 | 81102995 | 3765 | 3770 | 3780 | 3760 | 2092 |
| 662 | 20240319 | 090500 | 73222750 | 3780 | 3765 | 3780 | 3755 | 2241 |
| 663 | 20240319 | 090400 | 64797375 | 3770 | 3770 | 3785 | 3770 | 78 |
| 664 | 20240319 | 090300 | 64502645 | 3760 | 3760 | 3760 | 3760 | 1121 |
| 665 | 20240319 | 090200 | 60287685 | 3765 | 3765 | 3775 | 3755 | 5185 |
| 666 | 20240319 | 090100 | 40792925 | 3775 | 3765 | 3775 | 3760 | 509 |
| 667 | 20240319 | 090000 | 38875750 | 3770 | 3800 | 3800 | 3770 | 10279 |