33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 3 | 20240513 | 200200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240513 | 200100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240513 | 200000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240513 | 195900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240513 | 195800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240513 | 195700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240513 | 195600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240513 | 195500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240513 | 195400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240513 | 195300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240513 | 195200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240513 | 195100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240513 | 195000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240513 | 194900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240513 | 194800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240513 | 194700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240513 | 194600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240513 | 194500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240513 | 194400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240513 | 194300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240513 | 194200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240513 | 194100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240513 | 194000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240513 | 193900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240513 | 193800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240513 | 193700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240513 | 193600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240513 | 193500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240513 | 193400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240513 | 193300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 33 | 20240513 | 193200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240513 | 193100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240513 | 193000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240513 | 192900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240513 | 192800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240513 | 192700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240513 | 192600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240513 | 192500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240513 | 192400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240513 | 192300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240513 | 192200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240513 | 192100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240513 | 192000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240513 | 191900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240513 | 191800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240513 | 191700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240513 | 191600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240513 | 191500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240513 | 191400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240513 | 191300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240513 | 191200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240513 | 191100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240513 | 191000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240513 | 190900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240513 | 190800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240513 | 190700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240513 | 190600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240513 | 190500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240513 | 190400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240513 | 190300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 63 | 20240513 | 190200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240513 | 190100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240513 | 190000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240513 | 185900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240513 | 185800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240513 | 185700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240513 | 185600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240513 | 185500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240513 | 185400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240513 | 185300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240513 | 185200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240513 | 185100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240513 | 185000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240513 | 184900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240513 | 184800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240513 | 184700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240513 | 184600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240513 | 184500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240513 | 184400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240513 | 184300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240513 | 184200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240513 | 184100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240513 | 184000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240513 | 183900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240513 | 183800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240513 | 183700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240513 | 183600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240513 | 183500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240513 | 183400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240513 | 183300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 93 | 20240513 | 183200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240513 | 183100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240513 | 183000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240513 | 182900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240513 | 182800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240513 | 182700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240513 | 182600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240513 | 182500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240513 | 182400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240513 | 182300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240513 | 182200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240513 | 182100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240513 | 182000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240513 | 181900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240513 | 181800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240513 | 181700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240513 | 181600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240513 | 181500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240513 | 181400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240513 | 181300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240513 | 181200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240513 | 181100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240513 | 181000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240513 | 180900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240513 | 180800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240513 | 180700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240513 | 180600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240513 | 180500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240513 | 180400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240513 | 180300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 123 | 20240513 | 180200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240513 | 180100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240513 | 180000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240513 | 175900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240513 | 175800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240513 | 175700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240513 | 175600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240513 | 175500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240513 | 175400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240513 | 175300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240513 | 175200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240513 | 175100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240513 | 175000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240513 | 174900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240513 | 174800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240513 | 174700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240513 | 174600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240513 | 174500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240513 | 174400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240513 | 174300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240513 | 174200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240513 | 174100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240513 | 174000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240513 | 173900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240513 | 173800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240513 | 173700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240513 | 173600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240513 | 173500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240513 | 173400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240513 | 173300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 153 | 20240513 | 173200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240513 | 173100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240513 | 173000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240513 | 172900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240513 | 172800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240513 | 172700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240513 | 172600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240513 | 172500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240513 | 172400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240513 | 172300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240513 | 172200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240513 | 172100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240513 | 172000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240513 | 171900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240513 | 171800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240513 | 171700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240513 | 171600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240513 | 171500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240513 | 171400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240513 | 171300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240513 | 171200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240513 | 171100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240513 | 171000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240513 | 170900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240513 | 170800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240513 | 170700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240513 | 170600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240513 | 170500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240513 | 170400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240513 | 170300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 183 | 20240513 | 170200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240513 | 170100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240513 | 170000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240513 | 165900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240513 | 165800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240513 | 165700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240513 | 165600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240513 | 165500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240513 | 165400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240513 | 165300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240513 | 165200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240513 | 165100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240513 | 165000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240513 | 164900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240513 | 164800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240513 | 164700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240513 | 164600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240513 | 164500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240513 | 164400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240513 | 164300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240513 | 164200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240513 | 164100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240513 | 164000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240513 | 163900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240513 | 163800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240513 | 163700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240513 | 163600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240513 | 163500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240513 | 163400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240513 | 163300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 213 | 20240513 | 163200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240513 | 163100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240513 | 163000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240513 | 162900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240513 | 162800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240513 | 162700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240513 | 162600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240513 | 162500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240513 | 162400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240513 | 162300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240513 | 162200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240513 | 162100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240513 | 162000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240513 | 161900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240513 | 161800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240513 | 161700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240513 | 161600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240513 | 161500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240513 | 161400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240513 | 161300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240513 | 161200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240513 | 161100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240513 | 161000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240513 | 160900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240513 | 160800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240513 | 160700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240513 | 160600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240513 | 160500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240513 | 160400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240513 | 160300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 243 | 20240513 | 160200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240513 | 160100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240513 | 160000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240513 | 155900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240513 | 155800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240513 | 155700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240513 | 155600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240513 | 155500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240513 | 155400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240513 | 155300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240513 | 155200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240513 | 155100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240513 | 155000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240513 | 154900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240513 | 154800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240513 | 154700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240513 | 154600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240513 | 154500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240513 | 154400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240513 | 154300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240513 | 154200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240513 | 154100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240513 | 154000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240513 | 153900 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240513 | 153800 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240513 | 153700 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20240513 | 153600 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20240513 | 153500 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240513 | 153400 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20240513 | 153300 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 273 | 20240513 | 153200 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240513 | 153100 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240513 | 153000 | 2069334070 | 3845 | 3845 | 3845 | 3845 | 10114 |
| 276 | 20240513 | 152900 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240513 | 152800 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240513 | 152700 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240513 | 152600 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240513 | 152500 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240513 | 152400 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240513 | 152300 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240513 | 152200 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240513 | 152100 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240513 | 152000 | 2030445740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240513 | 151900 | 2030445740 | 3855 | 3860 | 3860 | 3855 | 1452 |
| 287 | 20240513 | 151800 | 2024843285 | 3860 | 3855 | 3860 | 3850 | 1032 |
| 288 | 20240513 | 151700 | 2020865400 | 3850 | 3850 | 3855 | 3845 | 2841 |
| 289 | 20240513 | 151600 | 2009927680 | 3850 | 3850 | 3850 | 3850 | 787 |
| 290 | 20240513 | 151500 | 2006897730 | 3850 | 3845 | 3850 | 3845 | 1485 |
| 291 | 20240513 | 151400 | 2001182375 | 3845 | 3850 | 3850 | 3845 | 3376 |
| 292 | 20240513 | 151300 | 1988201630 | 3850 | 3855 | 3855 | 3850 | 3854 |
| 293 | 20240513 | 151200 | 1973350100 | 3860 | 3865 | 3865 | 3860 | 4922 |
| 294 | 20240513 | 151100 | 1954350565 | 3860 | 3850 | 3860 | 3850 | 4239 |
| 295 | 20240513 | 151000 | 1937997100 | 3850 | 3840 | 3850 | 3840 | 2277 |
| 296 | 20240513 | 150900 | 1929230775 | 3845 | 3845 | 3850 | 3845 | 1203 |
| 297 | 20240513 | 150800 | 1924602760 | 3845 | 3840 | 3845 | 3840 | 3630 |
| 298 | 20240513 | 150700 | 1910646050 | 3840 | 3840 | 3840 | 3840 | 1489 |
| 299 | 20240513 | 150600 | 1904928290 | 3835 | 3835 | 3835 | 3835 | 82 |
| 300 | 20240513 | 150500 | 1904613820 | 3835 | 3835 | 3835 | 3830 | 163 |
| 301 | 20240513 | 150400 | 1903989210 | 3835 | 3830 | 3835 | 3830 | 2171 |
| 302 | 20240513 | 150300 | 1895668390 | 3830 | 3830 | 3830 | 3830 | 0 |
| 303 | 20240513 | 150200 | 1895668390 | 3830 | 3825 | 3830 | 3825 | 1500 |
| 304 | 20240513 | 150100 | 1889925890 | 3830 | 3830 | 3830 | 3830 | 1 |
| 305 | 20240513 | 150000 | 1889922060 | 3825 | 3825 | 3825 | 3825 | 315 |
| 306 | 20240513 | 145900 | 1888717185 | 3830 | 3830 | 3830 | 3830 | 63 |
| 307 | 20240513 | 145800 | 1888475895 | 3830 | 3825 | 3830 | 3825 | 568 |
| 308 | 20240513 | 145700 | 1886303285 | 3825 | 3825 | 3830 | 3825 | 320 |
| 309 | 20240513 | 145600 | 1885079280 | 3830 | 3845 | 3845 | 3830 | 835 |
| 310 | 20240513 | 145500 | 1881879625 | 3835 | 3840 | 3845 | 3835 | 941 |
| 311 | 20240513 | 145400 | 1878269870 | 3845 | 3840 | 3845 | 3840 | 268 |
| 312 | 20240513 | 145300 | 1877240715 | 3840 | 3850 | 3855 | 3840 | 5651 |
| 313 | 20240513 | 145200 | 1855494625 | 3850 | 3850 | 3855 | 3850 | 1629 |
| 314 | 20240513 | 145100 | 1849222970 | 3850 | 3850 | 3855 | 3850 | 2329 |
| 315 | 20240513 | 145000 | 1840255810 | 3850 | 3845 | 3850 | 3845 | 4683 |
| 316 | 20240513 | 144900 | 1822239965 | 3840 | 3835 | 3840 | 3835 | 4981 |
| 317 | 20240513 | 144800 | 1803117995 | 3840 | 3830 | 3840 | 3830 | 2909 |
| 318 | 20240513 | 144700 | 1791965990 | 3830 | 3825 | 3830 | 3825 | 679 |
| 319 | 20240513 | 144600 | 1789365425 | 3830 | 3830 | 3830 | 3830 | 86 |
| 320 | 20240513 | 144500 | 1789036045 | 3825 | 3820 | 3825 | 3820 | 4136 |
| 321 | 20240513 | 144400 | 1773229810 | 3815 | 3820 | 3820 | 3815 | 1272 |
| 322 | 20240513 | 144300 | 1768376880 | 3815 | 3815 | 3820 | 3810 | 2652 |
| 323 | 20240513 | 144200 | 1758261950 | 3815 | 3810 | 3815 | 3805 | 5085 |
| 324 | 20240513 | 144100 | 1738894300 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240513 | 144000 | 1738894300 | 3810 | 3810 | 3810 | 3810 | 100 |
| 326 | 20240513 | 143900 | 1738513300 | 3810 | 3810 | 3810 | 3810 | 20 |
| 327 | 20240513 | 143800 | 1738437100 | 3810 | 3805 | 3810 | 3805 | 599 |
| 328 | 20240513 | 143700 | 1736154915 | 3810 | 3810 | 3810 | 3810 | 121 |
| 329 | 20240513 | 143600 | 1735693905 | 3805 | 3805 | 3810 | 3805 | 506 |
| 330 | 20240513 | 143500 | 1733768570 | 3810 | 3810 | 3810 | 3805 | 1633 |
| 331 | 20240513 | 143400 | 1727554340 | 3810 | 3810 | 3810 | 3810 | 201 |
| 332 | 20240513 | 143300 | 1726788530 | 3810 | 3810 | 3810 | 3805 | 710 |
| 333 | 20240513 | 143200 | 1724086310 | 3810 | 3805 | 3810 | 3805 | 8 |
| 334 | 20240513 | 143100 | 1724055835 | 3805 | 3810 | 3810 | 3805 | 218 |
| 335 | 20240513 | 143000 | 1723225990 | 3810 | 3810 | 3810 | 3810 | 2 |
| 336 | 20240513 | 142900 | 1723218370 | 3810 | 3810 | 3810 | 3810 | 35 |
| 337 | 20240513 | 142800 | 1723085020 | 3815 | 3810 | 3815 | 3810 | 451 |
| 338 | 20240513 | 142700 | 1721366705 | 3810 | 3810 | 3810 | 3810 | 1640 |
| 339 | 20240513 | 142600 | 1715118305 | 3810 | 3810 | 3810 | 3810 | 15 |
| 340 | 20240513 | 142500 | 1715061155 | 3810 | 3810 | 3810 | 3810 | 21 |
| 341 | 20240513 | 142400 | 1714981145 | 3810 | 3810 | 3810 | 3810 | 2 |
| 342 | 20240513 | 142300 | 1714973525 | 3810 | 3810 | 3810 | 3810 | 101 |
| 343 | 20240513 | 142200 | 1714588715 | 3810 | 3810 | 3810 | 3810 | 1 |
| 344 | 20240513 | 142100 | 1714584905 | 3810 | 3815 | 3815 | 3810 | 35 |
| 345 | 20240513 | 142000 | 1714451455 | 3805 | 3805 | 3805 | 3805 | 155 |
| 346 | 20240513 | 141900 | 1713861680 | 3810 | 3810 | 3810 | 3810 | 1004 |
| 347 | 20240513 | 141800 | 1710036440 | 3810 | 3810 | 3810 | 3810 | 6 |
| 348 | 20240513 | 141700 | 1710013580 | 3810 | 3810 | 3810 | 3810 | 5 |
| 349 | 20240513 | 141600 | 1709994530 | 3805 | 3810 | 3815 | 3805 | 3922 |
| 350 | 20240513 | 141500 | 1695062725 | 3810 | 3810 | 3810 | 3805 | 124 |
| 351 | 20240513 | 141400 | 1694590385 | 3810 | 3810 | 3810 | 3810 | 480 |
| 352 | 20240513 | 141300 | 1692761585 | 3810 | 3810 | 3810 | 3810 | 0 |
| 353 | 20240513 | 141200 | 1692761585 | 3810 | 3810 | 3810 | 3810 | 40 |
| 354 | 20240513 | 141100 | 1692609185 | 3810 | 3810 | 3810 | 3810 | 21 |
| 355 | 20240513 | 141000 | 1692529175 | 3810 | 3810 | 3810 | 3810 | 400 |
| 356 | 20240513 | 140900 | 1691005175 | 3800 | 3805 | 3805 | 3800 | 2203 |
| 357 | 20240513 | 140800 | 1682624480 | 3810 | 3810 | 3810 | 3810 | 5 |
| 358 | 20240513 | 140700 | 1682605430 | 3810 | 3810 | 3810 | 3810 | 102 |
| 359 | 20240513 | 140600 | 1682216810 | 3810 | 3810 | 3810 | 3810 | 1 |
| 360 | 20240513 | 140500 | 1682213000 | 3805 | 3805 | 3805 | 3805 | 504 |
| 361 | 20240513 | 140400 | 1680295280 | 3810 | 3810 | 3810 | 3810 | 220 |
| 362 | 20240513 | 140300 | 1679457080 | 3810 | 3810 | 3810 | 3810 | 0 |
| 363 | 20240513 | 140200 | 1679457080 | 3810 | 3810 | 3810 | 3810 | 100 |
| 364 | 20240513 | 140100 | 1679076080 | 3810 | 3810 | 3810 | 3810 | 1983 |
| 365 | 20240513 | 140000 | 1671520850 | 3810 | 3810 | 3810 | 3810 | 1067 |
| 366 | 20240513 | 135900 | 1667455580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 367 | 20240513 | 135800 | 1667455580 | 3810 | 3810 | 3810 | 3810 | 12 |
| 368 | 20240513 | 135700 | 1667409860 | 3810 | 3810 | 3810 | 3810 | 203 |
| 369 | 20240513 | 135600 | 1666636430 | 3810 | 3810 | 3810 | 3810 | 0 |
| 370 | 20240513 | 135500 | 1666636430 | 3810 | 3810 | 3810 | 3810 | 1 |
| 371 | 20240513 | 135400 | 1666632620 | 3805 | 3805 | 3805 | 3805 | 65 |
| 372 | 20240513 | 135300 | 1666385295 | 3810 | 3810 | 3810 | 3810 | 12 |
| 373 | 20240513 | 135200 | 1666339575 | 3810 | 3805 | 3810 | 3805 | 3 |
| 374 | 20240513 | 135100 | 1666328155 | 3810 | 3805 | 3810 | 3805 | 10 |
| 375 | 20240513 | 135000 | 1666290100 | 3805 | 3810 | 3810 | 3805 | 1730 |
| 376 | 20240513 | 134900 | 1659707300 | 3805 | 3805 | 3805 | 3805 | 0 |
| 377 | 20240513 | 134800 | 1659707300 | 3805 | 3805 | 3805 | 3805 | 313 |
| 378 | 20240513 | 134700 | 1658516335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 379 | 20240513 | 134600 | 1658516335 | 3805 | 3815 | 3815 | 3805 | 28 |
| 380 | 20240513 | 134500 | 1658409620 | 3815 | 3810 | 3815 | 3810 | 501 |
| 381 | 20240513 | 134400 | 1656500805 | 3810 | 3815 | 3815 | 3810 | 6 |
| 382 | 20240513 | 134300 | 1656477940 | 3810 | 3810 | 3810 | 3810 | 500 |
| 383 | 20240513 | 134200 | 1654572940 | 3810 | 3810 | 3810 | 3810 | 500 |
| 384 | 20240513 | 134100 | 1652667940 | 3810 | 3810 | 3810 | 3810 | 129 |
| 385 | 20240513 | 134000 | 1652176450 | 3815 | 3810 | 3815 | 3810 | 101 |
| 386 | 20240513 | 133900 | 1651791635 | 3810 | 3810 | 3810 | 3810 | 349 |
| 387 | 20240513 | 133800 | 1650461945 | 3810 | 3810 | 3810 | 3810 | 159 |
| 388 | 20240513 | 133700 | 1649856155 | 3810 | 3810 | 3810 | 3810 | 14 |
| 389 | 20240513 | 133600 | 1649802815 | 3815 | 3815 | 3815 | 3815 | 0 |
| 390 | 20240513 | 133500 | 1649802815 | 3815 | 3815 | 3815 | 3815 | 0 |
| 391 | 20240513 | 133400 | 1649802815 | 3815 | 3810 | 3815 | 3810 | 66 |
| 392 | 20240513 | 133300 | 1649551055 | 3810 | 3810 | 3810 | 3810 | 2135 |
| 393 | 20240513 | 133200 | 1641416705 | 3805 | 3805 | 3805 | 3805 | 0 |
| 394 | 20240513 | 133100 | 1641416705 | 3805 | 3805 | 3805 | 3805 | 805 |
| 395 | 20240513 | 133000 | 1638353680 | 3810 | 3810 | 3810 | 3805 | 29 |
| 396 | 20240513 | 132900 | 1638243230 | 3810 | 3810 | 3810 | 3810 | 0 |
| 397 | 20240513 | 132800 | 1638243230 | 3810 | 3805 | 3810 | 3805 | 458 |
| 398 | 20240513 | 132700 | 1636500535 | 3805 | 3805 | 3805 | 3805 | 300 |
| 399 | 20240513 | 132600 | 1635359035 | 3805 | 3805 | 3805 | 3805 | 944 |
| 400 | 20240513 | 132500 | 1631767115 | 3800 | 3805 | 3805 | 3800 | 7456 |
| 401 | 20240513 | 132400 | 1603411995 | 3805 | 3810 | 3810 | 3805 | 51 |
| 402 | 20240513 | 132300 | 1603217690 | 3810 | 3810 | 3810 | 3810 | 1777 |
| 403 | 20240513 | 132200 | 1596447320 | 3810 | 3810 | 3810 | 3810 | 210 |
| 404 | 20240513 | 132100 | 1595647220 | 3815 | 3815 | 3815 | 3815 | 104 |
| 405 | 20240513 | 132000 | 1595250460 | 3815 | 3820 | 3820 | 3815 | 1121 |
| 406 | 20240513 | 131900 | 1590972200 | 3815 | 3815 | 3815 | 3815 | 213 |
| 407 | 20240513 | 131800 | 1590159605 | 3815 | 3810 | 3815 | 3810 | 772 |
| 408 | 20240513 | 131700 | 1587218255 | 3810 | 3815 | 3815 | 3810 | 325 |
| 409 | 20240513 | 131600 | 1585979955 | 3815 | 3815 | 3815 | 3810 | 15 |
| 410 | 20240513 | 131500 | 1585922735 | 3810 | 3815 | 3815 | 3810 | 2510 |
| 411 | 20240513 | 131400 | 1576348635 | 3805 | 3805 | 3805 | 3805 | 1285 |
| 412 | 20240513 | 131300 | 1571459210 | 3820 | 3815 | 3820 | 3810 | 4845 |
| 413 | 20240513 | 131200 | 1552993320 | 3820 | 3820 | 3820 | 3820 | 594 |
| 414 | 20240513 | 131100 | 1550724240 | 3820 | 3820 | 3820 | 3820 | 897 |
| 415 | 20240513 | 131000 | 1547297700 | 3820 | 3815 | 3820 | 3815 | 15031 |
| 416 | 20240513 | 130900 | 1489881780 | 3820 | 3820 | 3820 | 3820 | 162 |
| 417 | 20240513 | 130800 | 1489262940 | 3815 | 3820 | 3820 | 3815 | 768 |
| 418 | 20240513 | 130700 | 1486329770 | 3820 | 3820 | 3820 | 3820 | 0 |
| 419 | 20240513 | 130600 | 1486329770 | 3820 | 3820 | 3820 | 3820 | 370 |
| 420 | 20240513 | 130500 | 1484916370 | 3820 | 3820 | 3820 | 3820 | 102 |
| 421 | 20240513 | 130400 | 1484526730 | 3820 | 3825 | 3825 | 3820 | 65 |
| 422 | 20240513 | 130300 | 1484278380 | 3825 | 3830 | 3830 | 3820 | 1655 |
| 423 | 20240513 | 130200 | 1477949220 | 3825 | 3830 | 3830 | 3825 | 1107 |
| 424 | 20240513 | 130100 | 1473714585 | 3825 | 3825 | 3825 | 3825 | 3038 |
| 425 | 20240513 | 130000 | 1462094235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 426 | 20240513 | 125900 | 1462094235 | 3825 | 3825 | 3825 | 3825 | 1028 |
| 427 | 20240513 | 125800 | 1458162135 | 3825 | 3825 | 3825 | 3825 | 1303 |
| 428 | 20240513 | 125700 | 1453178160 | 3825 | 3825 | 3825 | 3825 | 261 |
| 429 | 20240513 | 125600 | 1452179835 | 3830 | 3835 | 3835 | 3830 | 2700 |
| 430 | 20240513 | 125500 | 1441838735 | 3830 | 3835 | 3835 | 3830 | 20 |
| 431 | 20240513 | 125400 | 1441762125 | 3830 | 3830 | 3830 | 3830 | 539 |
| 432 | 20240513 | 125300 | 1439697755 | 3830 | 3835 | 3835 | 3830 | 147 |
| 433 | 20240513 | 125200 | 1439134675 | 3830 | 3830 | 3830 | 3830 | 0 |
| 434 | 20240513 | 125100 | 1439134675 | 3830 | 3830 | 3830 | 3830 | 288 |
| 435 | 20240513 | 125000 | 1438031635 | 3835 | 3835 | 3835 | 3835 | 360 |
| 436 | 20240513 | 124900 | 1436651035 | 3830 | 3840 | 3840 | 3830 | 2595 |
| 437 | 20240513 | 124800 | 1426695955 | 3840 | 3840 | 3840 | 3840 | 436 |
| 438 | 20240513 | 124700 | 1425021715 | 3840 | 3840 | 3840 | 3840 | 0 |
| 439 | 20240513 | 124600 | 1425021715 | 3840 | 3840 | 3840 | 3840 | 3 |
| 440 | 20240513 | 124500 | 1425010195 | 3840 | 3840 | 3840 | 3840 | 1370 |
| 441 | 20240513 | 124400 | 1419749395 | 3840 | 3840 | 3840 | 3840 | 10 |
| 442 | 20240513 | 124300 | 1419710995 | 3840 | 3835 | 3840 | 3830 | 1002 |
| 443 | 20240513 | 124200 | 1415873225 | 3840 | 3840 | 3840 | 3840 | 0 |
| 444 | 20240513 | 124100 | 1415873225 | 3840 | 3835 | 3840 | 3835 | 1022 |
| 445 | 20240513 | 124000 | 1411949250 | 3835 | 3835 | 3835 | 3835 | 402 |
| 446 | 20240513 | 123900 | 1410407580 | 3835 | 3835 | 3835 | 3835 | 50 |
| 447 | 20240513 | 123800 | 1410215830 | 3830 | 3830 | 3830 | 3830 | 0 |
| 448 | 20240513 | 123700 | 1410215830 | 3830 | 3830 | 3830 | 3830 | 1 |
| 449 | 20240513 | 123600 | 1410212000 | 3840 | 3835 | 3840 | 3835 | 501 |
| 450 | 20240513 | 123500 | 1408290515 | 3835 | 3830 | 3835 | 3830 | 610 |
| 451 | 20240513 | 123400 | 1405954085 | 3835 | 3835 | 3835 | 3835 | 0 |
| 452 | 20240513 | 123300 | 1405954085 | 3835 | 3830 | 3835 | 3830 | 47 |
| 453 | 20240513 | 123200 | 1405774070 | 3830 | 3830 | 3830 | 3825 | 1263 |
| 454 | 20240513 | 123100 | 1400940345 | 3835 | 3835 | 3835 | 3835 | 342 |
| 455 | 20240513 | 123000 | 1399628775 | 3835 | 3835 | 3835 | 3835 | 11 |
| 456 | 20240513 | 122900 | 1399586590 | 3835 | 3835 | 3835 | 3835 | 114 |
| 457 | 20240513 | 122800 | 1399149400 | 3835 | 3845 | 3845 | 3835 | 345 |
| 458 | 20240513 | 122700 | 1397823730 | 3840 | 3840 | 3840 | 3840 | 0 |
| 459 | 20240513 | 122600 | 1397823730 | 3840 | 3840 | 3840 | 3840 | 0 |
| 460 | 20240513 | 122500 | 1397823730 | 3840 | 3835 | 3840 | 3835 | 4699 |
| 461 | 20240513 | 122400 | 1379786090 | 3835 | 3835 | 3835 | 3835 | 16 |
| 462 | 20240513 | 122300 | 1379724730 | 3835 | 3835 | 3835 | 3835 | 1924 |
| 463 | 20240513 | 122200 | 1372346190 | 3830 | 3830 | 3830 | 3830 | 605 |
| 464 | 20240513 | 122100 | 1370029040 | 3830 | 3830 | 3830 | 3830 | 450 |
| 465 | 20240513 | 122000 | 1368305540 | 3830 | 3835 | 3835 | 3830 | 688 |
| 466 | 20240513 | 121900 | 1365670250 | 3835 | 3835 | 3835 | 3835 | 10 |
| 467 | 20240513 | 121800 | 1365631900 | 3835 | 3835 | 3835 | 3835 | 570 |
| 468 | 20240513 | 121700 | 1363445950 | 3840 | 3840 | 3840 | 3840 | 0 |
| 469 | 20240513 | 121600 | 1363445950 | 3840 | 3840 | 3840 | 3840 | 0 |
| 470 | 20240513 | 121500 | 1363445950 | 3840 | 3840 | 3840 | 3840 | 5 |
| 471 | 20240513 | 121400 | 1363426750 | 3840 | 3840 | 3840 | 3835 | 308 |
| 472 | 20240513 | 121300 | 1362244715 | 3845 | 3840 | 3845 | 3840 | 291 |
| 473 | 20240513 | 121200 | 1361126025 | 3845 | 3840 | 3845 | 3835 | 3002 |
| 474 | 20240513 | 121100 | 1349599840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20240513 | 121000 | 1349599840 | 3840 | 3840 | 3840 | 3840 | 51 |
| 476 | 20240513 | 120900 | 1349404000 | 3835 | 3835 | 3835 | 3835 | 440 |
| 477 | 20240513 | 120800 | 1347716600 | 3835 | 3830 | 3835 | 3830 | 290 |
| 478 | 20240513 | 120700 | 1346605200 | 3830 | 3830 | 3830 | 3830 | 150 |
| 479 | 20240513 | 120600 | 1346030700 | 3830 | 3830 | 3830 | 3830 | 500 |
| 480 | 20240513 | 120500 | 1344115700 | 3830 | 3830 | 3830 | 3830 | 0 |
| 481 | 20240513 | 120400 | 1344115700 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20240513 | 120300 | 1344115700 | 3830 | 3835 | 3835 | 3830 | 1208 |
| 483 | 20240513 | 120200 | 1339488660 | 3835 | 3835 | 3835 | 3835 | 0 |
| 484 | 20240513 | 120100 | 1339488660 | 3835 | 3840 | 3840 | 3835 | 264 |
| 485 | 20240513 | 120000 | 1338475720 | 3840 | 3840 | 3840 | 3840 | 100 |
| 486 | 20240513 | 115900 | 1338091720 | 3840 | 3840 | 3840 | 3840 | 1 |
| 487 | 20240513 | 115800 | 1338087880 | 3840 | 3840 | 3840 | 3840 | 746 |
| 488 | 20240513 | 115700 | 1335223240 | 3845 | 3845 | 3845 | 3845 | 21 |
| 489 | 20240513 | 115600 | 1335142495 | 3845 | 3845 | 3845 | 3845 | 315 |
| 490 | 20240513 | 115500 | 1333931320 | 3845 | 3840 | 3845 | 3840 | 41 |
| 491 | 20240513 | 115400 | 1333773875 | 3840 | 3840 | 3840 | 3840 | 774 |
| 492 | 20240513 | 115300 | 1330801715 | 3840 | 3840 | 3840 | 3840 | 1302 |
| 493 | 20240513 | 115200 | 1325802035 | 3845 | 3840 | 3845 | 3840 | 811 |
| 494 | 20240513 | 115100 | 1322687045 | 3840 | 3845 | 3845 | 3840 | 1105 |
| 495 | 20240513 | 115000 | 1318443320 | 3845 | 3850 | 3850 | 3845 | 724 |
| 496 | 20240513 | 114900 | 1315659110 | 3850 | 3850 | 3855 | 3850 | 6299 |
| 497 | 20240513 | 114800 | 1291407955 | 3850 | 3850 | 3850 | 3840 | 2454 |
| 498 | 20240513 | 114700 | 1281961040 | 3850 | 3830 | 3850 | 3830 | 10006 |
| 499 | 20240513 | 114600 | 1243619465 | 3830 | 3825 | 3830 | 3825 | 16 |
| 500 | 20240513 | 114500 | 1243558240 | 3825 | 3825 | 3825 | 3825 | 1 |
| 501 | 20240513 | 114400 | 1243554415 | 3825 | 3825 | 3825 | 3825 | 349 |
| 502 | 20240513 | 114300 | 1242219490 | 3825 | 3825 | 3825 | 3825 | 10 |
| 503 | 20240513 | 114200 | 1242181240 | 3830 | 3830 | 3830 | 3830 | 524 |
| 504 | 20240513 | 114100 | 1240174320 | 3830 | 3830 | 3830 | 3830 | 100 |
| 505 | 20240513 | 114000 | 1239791320 | 3830 | 3830 | 3830 | 3830 | 2569 |
| 506 | 20240513 | 113900 | 1229952050 | 3830 | 3830 | 3830 | 3830 | 2402 |
| 507 | 20240513 | 113800 | 1220752390 | 3825 | 3825 | 3825 | 3825 | 200 |
| 508 | 20240513 | 113700 | 1219987390 | 3825 | 3825 | 3825 | 3825 | 215 |
| 509 | 20240513 | 113600 | 1219165015 | 3830 | 3830 | 3830 | 3825 | 41 |
| 510 | 20240513 | 113500 | 1219008180 | 3830 | 3825 | 3830 | 3825 | 3547 |
| 511 | 20240513 | 113400 | 1205428380 | 3830 | 3830 | 3830 | 3830 | 2 |
| 512 | 20240513 | 113300 | 1205420720 | 3830 | 3825 | 3830 | 3825 | 1102 |
| 513 | 20240513 | 113200 | 1201205560 | 3830 | 3830 | 3830 | 3825 | 991 |
| 514 | 20240513 | 113100 | 1197410535 | 3830 | 3830 | 3830 | 3830 | 2128 |
| 515 | 20240513 | 113000 | 1189260295 | 3830 | 3830 | 3830 | 3830 | 0 |
| 516 | 20240513 | 112900 | 1189260295 | 3830 | 3830 | 3830 | 3830 | 0 |
| 517 | 20240513 | 112800 | 1189260295 | 3830 | 3830 | 3830 | 3830 | 11 |
| 518 | 20240513 | 112700 | 1189218165 | 3830 | 3830 | 3830 | 3830 | 0 |
| 519 | 20240513 | 112600 | 1189218165 | 3830 | 3825 | 3830 | 3825 | 896 |
| 520 | 20240513 | 112500 | 1185790960 | 3820 | 3820 | 3825 | 3820 | 142 |
| 521 | 20240513 | 112400 | 1185248370 | 3820 | 3825 | 3825 | 3820 | 735 |
| 522 | 20240513 | 112300 | 1182437695 | 3825 | 3830 | 3830 | 3825 | 507 |
| 523 | 20240513 | 112200 | 1180498385 | 3830 | 3830 | 3830 | 3830 | 12 |
| 524 | 20240513 | 112100 | 1180452425 | 3825 | 3825 | 3825 | 3825 | 575 |
| 525 | 20240513 | 112000 | 1178253050 | 3825 | 3830 | 3830 | 3825 | 2642 |
| 526 | 20240513 | 111900 | 1168136190 | 3830 | 3830 | 3830 | 3825 | 2921 |
| 527 | 20240513 | 111800 | 1156959010 | 3830 | 3830 | 3830 | 3825 | 979 |
| 528 | 20240513 | 111700 | 1153210475 | 3830 | 3830 | 3830 | 3825 | 1323 |
| 529 | 20240513 | 111600 | 1148144985 | 3830 | 3825 | 3830 | 3825 | 5345 |
| 530 | 20240513 | 111500 | 1127699520 | 3825 | 3825 | 3825 | 3825 | 14 |
| 531 | 20240513 | 111400 | 1127645970 | 3820 | 3820 | 3825 | 3800 | 7185 |
| 532 | 20240513 | 111300 | 1100297150 | 3815 | 3815 | 3815 | 3815 | 0 |
| 533 | 20240513 | 111200 | 1100297150 | 3815 | 3815 | 3815 | 3800 | 715 |
| 534 | 20240513 | 111100 | 1097577700 | 3820 | 3820 | 3820 | 3820 | 1 |
| 535 | 20240513 | 111000 | 1097573880 | 3815 | 3815 | 3815 | 3815 | 704 |
| 536 | 20240513 | 110900 | 1094888120 | 3820 | 3820 | 3820 | 3820 | 205 |
| 537 | 20240513 | 110800 | 1094105020 | 3820 | 3820 | 3820 | 3820 | 10 |
| 538 | 20240513 | 110700 | 1094066820 | 3820 | 3820 | 3820 | 3820 | 589 |
| 539 | 20240513 | 110600 | 1091816840 | 3820 | 3820 | 3820 | 3820 | 27 |
| 540 | 20240513 | 110500 | 1091713700 | 3820 | 3820 | 3820 | 3820 | 100 |
| 541 | 20240513 | 110400 | 1091331700 | 3825 | 3825 | 3825 | 3825 | 33 |
| 542 | 20240513 | 110300 | 1091205475 | 3825 | 3825 | 3825 | 3825 | 585 |
| 543 | 20240513 | 110200 | 1088967850 | 3825 | 3825 | 3825 | 3825 | 1746 |
| 544 | 20240513 | 110100 | 1082289400 | 3825 | 3815 | 3825 | 3815 | 3245 |
| 545 | 20240513 | 110000 | 1069898175 | 3815 | 3800 | 3815 | 3800 | 1924 |
| 546 | 20240513 | 105900 | 1062564775 | 3800 | 3795 | 3800 | 3795 | 1053 |
| 547 | 20240513 | 105800 | 1058563425 | 3795 | 3795 | 3800 | 3790 | 5895 |
| 548 | 20240513 | 105700 | 1036212655 | 3790 | 3800 | 3800 | 3790 | 11 |
| 549 | 20240513 | 105600 | 1036170865 | 3790 | 3790 | 3790 | 3790 | 1 |
| 550 | 20240513 | 105500 | 1036167075 | 3790 | 3795 | 3800 | 3790 | 5816 |
| 551 | 20240513 | 105400 | 1014110335 | 3800 | 3805 | 3805 | 3800 | 3621 |
| 552 | 20240513 | 105300 | 1000343955 | 3805 | 3805 | 3805 | 3805 | 1051 |
| 553 | 20240513 | 105200 | 996344900 | 3810 | 3810 | 3815 | 3810 | 5023 |
| 554 | 20240513 | 105100 | 977207250 | 3815 | 3815 | 3815 | 3815 | 5 |
| 555 | 20240513 | 105000 | 977188175 | 3810 | 3815 | 3815 | 3810 | 482 |
| 556 | 20240513 | 104900 | 975350190 | 3815 | 3815 | 3815 | 3815 | 40 |
| 557 | 20240513 | 104800 | 975197590 | 3815 | 3815 | 3815 | 3815 | 140 |
| 558 | 20240513 | 104700 | 974663490 | 3815 | 3815 | 3815 | 3815 | 266 |
| 559 | 20240513 | 104600 | 973648700 | 3810 | 3815 | 3815 | 3810 | 671 |
| 560 | 20240513 | 104500 | 971091835 | 3815 | 3810 | 3815 | 3810 | 501 |
| 561 | 20240513 | 104400 | 969183020 | 3815 | 3805 | 3815 | 3805 | 1519 |
| 562 | 20240513 | 104300 | 963392750 | 3815 | 3805 | 3815 | 3805 | 202 |
| 563 | 20240513 | 104200 | 962624120 | 3810 | 3805 | 3810 | 3805 | 1149 |
| 564 | 20240513 | 104100 | 958246680 | 3810 | 3810 | 3815 | 3805 | 1252 |
| 565 | 20240513 | 104000 | 953477785 | 3810 | 3815 | 3815 | 3810 | 728 |
| 566 | 20240513 | 103900 | 950703855 | 3815 | 3810 | 3815 | 3810 | 290 |
| 567 | 20240513 | 103800 | 949598950 | 3810 | 3805 | 3810 | 3800 | 428 |
| 568 | 20240513 | 103700 | 947968955 | 3810 | 3810 | 3810 | 3810 | 627 |
| 569 | 20240513 | 103600 | 945580085 | 3810 | 3810 | 3810 | 3810 | 112 |
| 570 | 20240513 | 103500 | 945153365 | 3810 | 3810 | 3815 | 3810 | 203 |
| 571 | 20240513 | 103400 | 944379925 | 3820 | 3785 | 3820 | 3785 | 3862 |
| 572 | 20240513 | 103300 | 929729045 | 3785 | 3780 | 3785 | 3780 | 10682 |
| 573 | 20240513 | 103200 | 889348075 | 3790 | 3780 | 3790 | 3780 | 1505 |
| 574 | 20240513 | 103100 | 883656570 | 3780 | 3780 | 3780 | 3780 | 3090 |
| 575 | 20240513 | 103000 | 871976370 | 3780 | 3780 | 3780 | 3780 | 800 |
| 576 | 20240513 | 102900 | 868952370 | 3780 | 3785 | 3785 | 3780 | 4249 |
| 577 | 20240513 | 102800 | 852886635 | 3780 | 3780 | 3785 | 3780 | 978 |
| 578 | 20240513 | 102700 | 849189770 | 3780 | 3780 | 3780 | 3780 | 394 |
| 579 | 20240513 | 102600 | 847700450 | 3780 | 3780 | 3785 | 3780 | 402 |
| 580 | 20240513 | 102500 | 846180580 | 3780 | 3780 | 3785 | 3780 | 434 |
| 581 | 20240513 | 102400 | 844540040 | 3775 | 3775 | 3780 | 3775 | 55 |
| 582 | 20240513 | 102300 | 844332385 | 3775 | 3775 | 3780 | 3775 | 1720 |
| 583 | 20240513 | 102200 | 837839375 | 3775 | 3780 | 3785 | 3775 | 8062 |
| 584 | 20240513 | 102100 | 807364795 | 3780 | 3785 | 3785 | 3780 | 3718 |
| 585 | 20240513 | 102000 | 793310720 | 3785 | 3780 | 3785 | 3780 | 307 |
| 586 | 20240513 | 101900 | 792150250 | 3780 | 3785 | 3785 | 3780 | 1937 |
| 587 | 20240513 | 101800 | 784822405 | 3785 | 3785 | 3785 | 3785 | 2381 |
| 588 | 20240513 | 101700 | 775810320 | 3785 | 3790 | 3790 | 3785 | 7389 |
| 589 | 20240513 | 101600 | 747839395 | 3790 | 3800 | 3800 | 3790 | 6847 |
| 590 | 20240513 | 101500 | 721883270 | 3800 | 3800 | 3800 | 3800 | 530 |
| 591 | 20240513 | 101400 | 719869270 | 3800 | 3795 | 3800 | 3795 | 330 |
| 592 | 20240513 | 101300 | 718616770 | 3795 | 3795 | 3795 | 3790 | 3303 |
| 593 | 20240513 | 101200 | 706083660 | 3795 | 3800 | 3810 | 3795 | 4022 |
| 594 | 20240513 | 101100 | 690804790 | 3800 | 3805 | 3805 | 3800 | 5703 |
| 595 | 20240513 | 101000 | 669131780 | 3805 | 3805 | 3805 | 3800 | 10556 |
| 596 | 20240513 | 100900 | 628973925 | 3810 | 3810 | 3815 | 3800 | 23773 |
| 597 | 20240513 | 100800 | 538515175 | 3815 | 3820 | 3820 | 3815 | 1416 |
| 598 | 20240513 | 100700 | 533111460 | 3825 | 3825 | 3825 | 3820 | 43 |
| 599 | 20240513 | 100600 | 532947135 | 3815 | 3815 | 3825 | 3815 | 1085 |
| 600 | 20240513 | 100500 | 528807590 | 3820 | 3820 | 3820 | 3820 | 54 |
| 601 | 20240513 | 100400 | 528601310 | 3820 | 3825 | 3825 | 3820 | 466 |
| 602 | 20240513 | 100300 | 526820935 | 3825 | 3815 | 3825 | 3815 | 282 |
| 603 | 20240513 | 100200 | 525745065 | 3815 | 3820 | 3825 | 3815 | 1801 |
| 604 | 20240513 | 100100 | 518872655 | 3820 | 3820 | 3820 | 3815 | 794 |
| 605 | 20240513 | 100000 | 515839825 | 3820 | 3820 | 3820 | 3820 | 4 |
| 606 | 20240513 | 095900 | 515824545 | 3820 | 3815 | 3820 | 3810 | 3002 |
| 607 | 20240513 | 095800 | 504386910 | 3815 | 3810 | 3815 | 3810 | 1391 |
| 608 | 20240513 | 095700 | 499080830 | 3810 | 3815 | 3815 | 3810 | 186 |
| 609 | 20240513 | 095600 | 498372025 | 3810 | 3810 | 3810 | 3805 | 1281 |
| 610 | 20240513 | 095500 | 493491720 | 3810 | 3815 | 3815 | 3810 | 12594 |
| 611 | 20240513 | 095400 | 445483860 | 3815 | 3820 | 3820 | 3815 | 3986 |
| 612 | 20240513 | 095300 | 430263290 | 3825 | 3830 | 3830 | 3825 | 4703 |
| 613 | 20240513 | 095200 | 412273555 | 3830 | 3830 | 3835 | 3830 | 3196 |
| 614 | 20240513 | 095100 | 400032360 | 3840 | 3845 | 3845 | 3835 | 1258 |
| 615 | 20240513 | 095000 | 395207805 | 3840 | 3835 | 3845 | 3835 | 582 |
| 616 | 20240513 | 094900 | 392972815 | 3840 | 3840 | 3845 | 3840 | 287 |
| 617 | 20240513 | 094800 | 391870685 | 3835 | 3835 | 3840 | 3835 | 2472 |
| 618 | 20240513 | 094700 | 382385465 | 3845 | 3840 | 3845 | 3835 | 2241 |
| 619 | 20240513 | 094600 | 373786910 | 3840 | 3840 | 3840 | 3840 | 239 |
| 620 | 20240513 | 094500 | 372869150 | 3840 | 3840 | 3840 | 3840 | 5 |
| 621 | 20240513 | 094400 | 372849950 | 3845 | 3835 | 3845 | 3835 | 276 |
| 622 | 20240513 | 094300 | 371791480 | 3835 | 3840 | 3840 | 3835 | 849 |
| 623 | 20240513 | 094200 | 368533220 | 3840 | 3850 | 3850 | 3840 | 1463 |
| 624 | 20240513 | 094100 | 362912520 | 3855 | 3850 | 3855 | 3850 | 639 |
| 625 | 20240513 | 094000 | 360449815 | 3845 | 3845 | 3845 | 3845 | 1373 |
| 626 | 20240513 | 093900 | 355170630 | 3845 | 3835 | 3845 | 3835 | 1219 |
| 627 | 20240513 | 093800 | 350494610 | 3840 | 3845 | 3845 | 3840 | 2104 |
| 628 | 20240513 | 093700 | 342414980 | 3845 | 3845 | 3845 | 3840 | 297 |
| 629 | 20240513 | 093600 | 341273165 | 3840 | 3830 | 3845 | 3830 | 1454 |
| 630 | 20240513 | 093500 | 335694855 | 3845 | 3825 | 3845 | 3825 | 3351 |
| 631 | 20240513 | 093400 | 322848350 | 3830 | 3825 | 3830 | 3825 | 31 |
| 632 | 20240513 | 093300 | 322729750 | 3825 | 3825 | 3830 | 3825 | 800 |
| 633 | 20240513 | 093200 | 319669250 | 3830 | 3835 | 3835 | 3830 | 5448 |
| 634 | 20240513 | 093100 | 298803220 | 3840 | 3840 | 3840 | 3830 | 843 |
| 635 | 20240513 | 093000 | 295574410 | 3840 | 3830 | 3840 | 3825 | 7630 |
| 636 | 20240513 | 092900 | 266382450 | 3835 | 3845 | 3845 | 3835 | 1566 |
| 637 | 20240513 | 092800 | 260369960 | 3840 | 3840 | 3845 | 3840 | 1256 |
| 638 | 20240513 | 092700 | 255546600 | 3840 | 3845 | 3845 | 3835 | 791 |
| 639 | 20240513 | 092600 | 252508220 | 3845 | 3835 | 3845 | 3835 | 1593 |
| 640 | 20240513 | 092500 | 246390920 | 3830 | 3840 | 3840 | 3830 | 1449 |
| 641 | 20240513 | 092400 | 240827205 | 3840 | 3835 | 3840 | 3835 | 599 |
| 642 | 20240513 | 092300 | 238529995 | 3830 | 3845 | 3845 | 3830 | 330 |
| 643 | 20240513 | 092200 | 237264545 | 3845 | 3840 | 3845 | 3835 | 898 |
| 644 | 20240513 | 092100 | 233814930 | 3845 | 3830 | 3845 | 3825 | 1361 |
| 645 | 20240513 | 092000 | 228597615 | 3825 | 3830 | 3835 | 3820 | 2882 |
| 646 | 20240513 | 091900 | 217579595 | 3825 | 3835 | 3835 | 3825 | 2362 |
| 647 | 20240513 | 091800 | 208534235 | 3830 | 3835 | 3855 | 3830 | 1384 |
| 648 | 20240513 | 091700 | 203231030 | 3835 | 3855 | 3855 | 3835 | 7108 |
| 649 | 20240513 | 091600 | 175909085 | 3855 | 3845 | 3855 | 3840 | 1110 |
| 650 | 20240513 | 091500 | 171645065 | 3840 | 3865 | 3865 | 3840 | 1046 |
| 651 | 20240513 | 091400 | 167627160 | 3865 | 3870 | 3870 | 3840 | 4548 |
| 652 | 20240513 | 091300 | 150066375 | 3865 | 3865 | 3870 | 3865 | 2586 |
| 653 | 20240513 | 091200 | 140070850 | 3865 | 3860 | 3870 | 3860 | 1668 |
| 654 | 20240513 | 091100 | 133624295 | 3860 | 3855 | 3860 | 3855 | 177 |
| 655 | 20240513 | 091000 | 132941140 | 3855 | 3855 | 3855 | 3850 | 1030 |
| 656 | 20240513 | 090900 | 128975525 | 3855 | 3865 | 3865 | 3855 | 1059 |
| 657 | 20240513 | 090800 | 124890455 | 3865 | 3860 | 3870 | 3855 | 4060 |
| 658 | 20240513 | 090700 | 109215185 | 3860 | 3840 | 3860 | 3835 | 345 |
| 659 | 20240513 | 090600 | 107884720 | 3830 | 3860 | 3880 | 3830 | 7826 |
| 660 | 20240513 | 090500 | 77640825 | 3855 | 3845 | 3855 | 3840 | 2317 |
| 661 | 20240513 | 090400 | 68725615 | 3845 | 3825 | 3845 | 3825 | 1877 |
| 662 | 20240513 | 090300 | 61527910 | 3825 | 3825 | 3840 | 3825 | 5203 |
| 663 | 20240513 | 090200 | 41618235 | 3825 | 3840 | 3845 | 3825 | 760 |
| 664 | 20240513 | 090100 | 38699640 | 3840 | 3815 | 3845 | 3815 | 3651 |
| 665 | 20240513 | 090000 | 24669365 | 3815 | 3815 | 3830 | 3815 | 6297 |