33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 3 | 20250115 | 200800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20250115 | 200700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20250115 | 200600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20250115 | 200500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20250115 | 200400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20250115 | 200300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20250115 | 200200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20250115 | 200100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20250115 | 200000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20250115 | 195900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20250115 | 195800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20250115 | 195700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20250115 | 195600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20250115 | 195500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20250115 | 195400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20250115 | 195300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20250115 | 195200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20250115 | 195100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20250115 | 195000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20250115 | 194900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20250115 | 194800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20250115 | 194700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20250115 | 194600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20250115 | 194500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20250115 | 194400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20250115 | 194300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20250115 | 194200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20250115 | 194100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20250115 | 194000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20250115 | 193900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 33 | 20250115 | 193800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20250115 | 193700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20250115 | 193600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20250115 | 193500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20250115 | 193400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20250115 | 193300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20250115 | 193200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20250115 | 193100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20250115 | 193000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20250115 | 192900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20250115 | 192800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20250115 | 192700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20250115 | 192600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20250115 | 192500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20250115 | 192400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20250115 | 192300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20250115 | 192200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20250115 | 192100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20250115 | 192000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20250115 | 191900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20250115 | 191800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20250115 | 191700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20250115 | 191600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20250115 | 191500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20250115 | 191400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20250115 | 191300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20250115 | 191200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20250115 | 191100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20250115 | 191000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20250115 | 190900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 63 | 20250115 | 190800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20250115 | 190700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20250115 | 190600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20250115 | 190500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20250115 | 190400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20250115 | 190300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20250115 | 190200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20250115 | 190100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20250115 | 190000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20250115 | 185900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20250115 | 185800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20250115 | 185700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20250115 | 185600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20250115 | 185500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20250115 | 185400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20250115 | 185300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20250115 | 185200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20250115 | 185100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20250115 | 185000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20250115 | 184900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20250115 | 184800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20250115 | 184700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20250115 | 184600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20250115 | 184500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20250115 | 184400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20250115 | 184300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20250115 | 184200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20250115 | 184100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20250115 | 184000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20250115 | 183900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 93 | 20250115 | 183800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20250115 | 183700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20250115 | 183600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20250115 | 183500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20250115 | 183400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20250115 | 183300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20250115 | 183200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20250115 | 183100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20250115 | 183000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20250115 | 182900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20250115 | 182800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20250115 | 182700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20250115 | 182600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20250115 | 182500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20250115 | 182400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20250115 | 182300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20250115 | 182200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20250115 | 182100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20250115 | 182000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20250115 | 181900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20250115 | 181800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20250115 | 181700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20250115 | 181600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20250115 | 181500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20250115 | 181400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20250115 | 181300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20250115 | 181200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20250115 | 181100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20250115 | 181000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20250115 | 180900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 123 | 20250115 | 180800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20250115 | 180700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20250115 | 180600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20250115 | 180500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20250115 | 180400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20250115 | 180300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20250115 | 180200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20250115 | 180100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20250115 | 180000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20250115 | 175900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20250115 | 175800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20250115 | 175700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20250115 | 175600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20250115 | 175500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20250115 | 175400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20250115 | 175300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20250115 | 175200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20250115 | 175100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20250115 | 175000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20250115 | 174900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20250115 | 174800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20250115 | 174700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20250115 | 174600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20250115 | 174500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20250115 | 174400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20250115 | 174300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20250115 | 174200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20250115 | 174100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20250115 | 174000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20250115 | 173900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 153 | 20250115 | 173800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20250115 | 173700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20250115 | 173600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20250115 | 173500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20250115 | 173400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20250115 | 173300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20250115 | 173200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20250115 | 173100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20250115 | 173000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20250115 | 172900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20250115 | 172800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20250115 | 172700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20250115 | 172600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20250115 | 172500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20250115 | 172400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20250115 | 172300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20250115 | 172200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20250115 | 172100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20250115 | 172000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20250115 | 171900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20250115 | 171800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20250115 | 171700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20250115 | 171600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20250115 | 171500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20250115 | 171400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20250115 | 171300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20250115 | 171200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20250115 | 171100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20250115 | 171000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20250115 | 170900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 183 | 20250115 | 170800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20250115 | 170700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20250115 | 170600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20250115 | 170500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20250115 | 170400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20250115 | 170300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20250115 | 170200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20250115 | 170100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20250115 | 170000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20250115 | 165900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20250115 | 165800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20250115 | 165700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20250115 | 165600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20250115 | 165500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20250115 | 165400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20250115 | 165300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20250115 | 165200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20250115 | 165100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20250115 | 165000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20250115 | 164900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20250115 | 164800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20250115 | 164700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20250115 | 164600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20250115 | 164500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20250115 | 164400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20250115 | 164300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20250115 | 164200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20250115 | 164100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20250115 | 164000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20250115 | 163900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 213 | 20250115 | 163800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20250115 | 163700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20250115 | 163600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20250115 | 163500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20250115 | 163400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20250115 | 163300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20250115 | 163200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20250115 | 163100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20250115 | 163000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20250115 | 162900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20250115 | 162800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20250115 | 162700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20250115 | 162600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20250115 | 162500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20250115 | 162400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20250115 | 162300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20250115 | 162200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20250115 | 162100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20250115 | 162000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20250115 | 161900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20250115 | 161800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20250115 | 161700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20250115 | 161600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20250115 | 161500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20250115 | 161400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20250115 | 161300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20250115 | 161200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20250115 | 161100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20250115 | 161000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20250115 | 160900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 243 | 20250115 | 160800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20250115 | 160700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20250115 | 160600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20250115 | 160500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20250115 | 160400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20250115 | 160300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20250115 | 160200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20250115 | 160100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20250115 | 160000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20250115 | 155900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20250115 | 155800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20250115 | 155700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250115 | 155600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20250115 | 155500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20250115 | 155400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20250115 | 155300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20250115 | 155200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20250115 | 155100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20250115 | 155000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20250115 | 154900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20250115 | 154800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20250115 | 154700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20250115 | 154600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20250115 | 154500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250115 | 154400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20250115 | 154300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20250115 | 154200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20250115 | 154100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20250115 | 154000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20250115 | 153900 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 273 | 20250115 | 153800 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20250115 | 153700 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20250115 | 153600 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20250115 | 153500 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20250115 | 153400 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20250115 | 153300 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20250115 | 153200 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20250115 | 153100 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20250115 | 153000 | 1772296845 | 3535 | 3535 | 3535 | 3535 | 7047 |
| 282 | 20250115 | 152900 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20250115 | 152800 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20250115 | 152700 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20250115 | 152600 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20250115 | 152500 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20250115 | 152400 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20250115 | 152300 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20250115 | 152200 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20250115 | 152100 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20250115 | 152000 | 1747385700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20250115 | 151900 | 1747385700 | 3550 | 3555 | 3555 | 3540 | 1192 |
| 293 | 20250115 | 151800 | 1743160150 | 3555 | 3555 | 3555 | 3555 | 343 |
| 294 | 20250115 | 151700 | 1741940785 | 3555 | 3550 | 3555 | 3540 | 3625 |
| 295 | 20250115 | 151600 | 1729084475 | 3550 | 3540 | 3550 | 3540 | 2925 |
| 296 | 20250115 | 151500 | 1718729930 | 3550 | 3550 | 3550 | 3550 | 1478 |
| 297 | 20250115 | 151400 | 1713483030 | 3540 | 3550 | 3550 | 3540 | 611 |
| 298 | 20250115 | 151300 | 1711319090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20250115 | 151200 | 1711319090 | 3550 | 3535 | 3550 | 3535 | 8502 |
| 300 | 20250115 | 151100 | 1681264505 | 3550 | 3540 | 3550 | 3535 | 2621 |
| 301 | 20250115 | 151000 | 1671963100 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20250115 | 150900 | 1671963100 | 3545 | 3535 | 3545 | 3535 | 353 |
| 303 | 20250115 | 150800 | 1670715235 | 3535 | 3540 | 3545 | 3535 | 4534 |
| 304 | 20250115 | 150700 | 1654670085 | 3545 | 3545 | 3545 | 3545 | 5 |
| 305 | 20250115 | 150600 | 1654652360 | 3545 | 3545 | 3545 | 3540 | 3393 |
| 306 | 20250115 | 150500 | 1642641050 | 3545 | 3545 | 3545 | 3545 | 13 |
| 307 | 20250115 | 150400 | 1642594965 | 3550 | 3550 | 3550 | 3550 | 868 |
| 308 | 20250115 | 150300 | 1639513565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20250115 | 150200 | 1639513565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20250115 | 150100 | 1639513565 | 3550 | 3545 | 3550 | 3545 | 32 |
| 311 | 20250115 | 150000 | 1639400110 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20250115 | 145900 | 1639400110 | 3545 | 3535 | 3545 | 3530 | 3440 |
| 313 | 20250115 | 145800 | 1627251895 | 3535 | 3535 | 3535 | 3535 | 2865 |
| 314 | 20250115 | 145700 | 1617124120 | 3535 | 3535 | 3540 | 3535 | 1410 |
| 315 | 20250115 | 145600 | 1612139470 | 3535 | 3540 | 3540 | 3535 | 1356 |
| 316 | 20250115 | 145500 | 1607343505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20250115 | 145400 | 1607343505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20250115 | 145300 | 1607343505 | 3550 | 3550 | 3550 | 3550 | 100 |
| 319 | 20250115 | 145200 | 1606988505 | 3550 | 3550 | 3550 | 3540 | 202 |
| 320 | 20250115 | 145100 | 1606273395 | 3550 | 3540 | 3550 | 3540 | 2 |
| 321 | 20250115 | 145000 | 1606266305 | 3545 | 3545 | 3545 | 3545 | 50 |
| 322 | 20250115 | 144900 | 1606089055 | 3555 | 3545 | 3555 | 3545 | 51 |
| 323 | 20250115 | 144800 | 1605908250 | 3540 | 3540 | 3540 | 3540 | 381 |
| 324 | 20250115 | 144700 | 1604559510 | 3540 | 3540 | 3540 | 3540 | 734 |
| 325 | 20250115 | 144600 | 1601961150 | 3555 | 3555 | 3555 | 3555 | 7 |
| 326 | 20250115 | 144500 | 1601936265 | 3555 | 3535 | 3555 | 3535 | 1993 |
| 327 | 20250115 | 144400 | 1594876595 | 3540 | 3545 | 3545 | 3540 | 1608 |
| 328 | 20250115 | 144300 | 1589183505 | 3545 | 3545 | 3545 | 3545 | 10 |
| 329 | 20250115 | 144200 | 1589148055 | 3545 | 3545 | 3545 | 3545 | 460 |
| 330 | 20250115 | 144100 | 1587517355 | 3540 | 3540 | 3545 | 3540 | 1032 |
| 331 | 20250115 | 144000 | 1583863320 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20250115 | 143900 | 1583863320 | 3545 | 3550 | 3550 | 3540 | 1175 |
| 333 | 20250115 | 143800 | 1579703685 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20250115 | 143700 | 1579703685 | 3550 | 3535 | 3550 | 3535 | 393 |
| 335 | 20250115 | 143600 | 1578312070 | 3535 | 3545 | 3550 | 3535 | 1836 |
| 336 | 20250115 | 143500 | 1571810430 | 3550 | 3550 | 3550 | 3550 | 200 |
| 337 | 20250115 | 143400 | 1571100430 | 3550 | 3540 | 3550 | 3535 | 1526 |
| 338 | 20250115 | 143300 | 1565703765 | 3540 | 3545 | 3545 | 3540 | 6840 |
| 339 | 20250115 | 143200 | 1541489905 | 3540 | 3550 | 3550 | 3540 | 203 |
| 340 | 20250115 | 143100 | 1540769285 | 3555 | 3555 | 3555 | 3555 | 70 |
| 341 | 20250115 | 143000 | 1540520435 | 3555 | 3545 | 3555 | 3540 | 3 |
| 342 | 20250115 | 142900 | 1540509795 | 3555 | 3555 | 3555 | 3555 | 1 |
| 343 | 20250115 | 142800 | 1540506240 | 3545 | 3560 | 3560 | 3545 | 503 |
| 344 | 20250115 | 142700 | 1538723065 | 3545 | 3545 | 3545 | 3545 | 714 |
| 345 | 20250115 | 142600 | 1536191935 | 3555 | 3555 | 3555 | 3550 | 125 |
| 346 | 20250115 | 142500 | 1535747670 | 3555 | 3550 | 3555 | 3550 | 54 |
| 347 | 20250115 | 142400 | 1535555775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 348 | 20250115 | 142300 | 1535555775 | 3555 | 3550 | 3555 | 3550 | 170 |
| 349 | 20250115 | 142200 | 1534952175 | 3560 | 3555 | 3560 | 3555 | 20 |
| 350 | 20250115 | 142100 | 1534881035 | 3555 | 3545 | 3555 | 3545 | 7 |
| 351 | 20250115 | 142000 | 1534856190 | 3550 | 3550 | 3550 | 3550 | 162 |
| 352 | 20250115 | 141900 | 1534281090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20250115 | 141800 | 1534281090 | 3550 | 3550 | 3550 | 3545 | 184 |
| 354 | 20250115 | 141700 | 1533627925 | 3550 | 3550 | 3550 | 3550 | 4 |
| 355 | 20250115 | 141600 | 1533613725 | 3550 | 3545 | 3550 | 3545 | 103 |
| 356 | 20250115 | 141500 | 1533248575 | 3550 | 3550 | 3550 | 3550 | 1 |
| 357 | 20250115 | 141400 | 1533245025 | 3550 | 3540 | 3550 | 3540 | 48 |
| 358 | 20250115 | 141300 | 1533074865 | 3540 | 3540 | 3540 | 3540 | 4 |
| 359 | 20250115 | 141200 | 1533060705 | 3550 | 3550 | 3550 | 3550 | 44 |
| 360 | 20250115 | 141100 | 1532904505 | 3550 | 3550 | 3550 | 3540 | 2053 |
| 361 | 20250115 | 141000 | 1525636355 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20250115 | 140900 | 1525636355 | 3550 | 3550 | 3550 | 3550 | 10 |
| 363 | 20250115 | 140800 | 1525600855 | 3550 | 3550 | 3550 | 3540 | 21 |
| 364 | 20250115 | 140700 | 1525526405 | 3540 | 3540 | 3550 | 3540 | 1161 |
| 365 | 20250115 | 140600 | 1521415440 | 3545 | 3545 | 3545 | 3540 | 512 |
| 366 | 20250115 | 140500 | 1519600705 | 3545 | 3550 | 3550 | 3545 | 600 |
| 367 | 20250115 | 140400 | 1517471205 | 3560 | 3550 | 3560 | 3540 | 2704 |
| 368 | 20250115 | 140300 | 1507884970 | 3560 | 3560 | 3560 | 3560 | 0 |
| 369 | 20250115 | 140200 | 1507884970 | 3560 | 3560 | 3560 | 3560 | 5 |
| 370 | 20250115 | 140100 | 1507867170 | 3560 | 3560 | 3560 | 3545 | 3126 |
| 371 | 20250115 | 140000 | 1496784440 | 3560 | 3560 | 3560 | 3560 | 1 |
| 372 | 20250115 | 135900 | 1496780880 | 3555 | 3555 | 3555 | 3545 | 1010 |
| 373 | 20250115 | 135800 | 1493191280 | 3555 | 3545 | 3555 | 3545 | 610 |
| 374 | 20250115 | 135700 | 1491028230 | 3545 | 3545 | 3545 | 3545 | 0 |
| 375 | 20250115 | 135600 | 1491028230 | 3545 | 3545 | 3545 | 3545 | 0 |
| 376 | 20250115 | 135500 | 1491028230 | 3545 | 3545 | 3545 | 3545 | 107 |
| 377 | 20250115 | 135400 | 1490648915 | 3545 | 3545 | 3545 | 3545 | 799 |
| 378 | 20250115 | 135300 | 1487816460 | 3545 | 3550 | 3550 | 3545 | 2500 |
| 379 | 20250115 | 135200 | 1478951450 | 3555 | 3550 | 3555 | 3550 | 943 |
| 380 | 20250115 | 135100 | 1475603795 | 3565 | 3565 | 3565 | 3550 | 4 |
| 381 | 20250115 | 135000 | 1475589565 | 3560 | 3560 | 3560 | 3560 | 602 |
| 382 | 20250115 | 134900 | 1473446445 | 3560 | 3560 | 3560 | 3560 | 0 |
| 383 | 20250115 | 134800 | 1473446445 | 3560 | 3550 | 3560 | 3550 | 71 |
| 384 | 20250115 | 134700 | 1473194385 | 3560 | 3555 | 3560 | 3555 | 389 |
| 385 | 20250115 | 134600 | 1471811340 | 3555 | 3555 | 3555 | 3555 | 1 |
| 386 | 20250115 | 134500 | 1471807785 | 3560 | 3555 | 3560 | 3555 | 1391 |
| 387 | 20250115 | 134400 | 1466861475 | 3555 | 3555 | 3555 | 3555 | 100 |
| 388 | 20250115 | 134300 | 1466505975 | 3555 | 3560 | 3560 | 3555 | 303 |
| 389 | 20250115 | 134200 | 1465427310 | 3565 | 3565 | 3565 | 3565 | 388 |
| 390 | 20250115 | 134100 | 1464044090 | 3565 | 3565 | 3565 | 3565 | 1 |
| 391 | 20250115 | 134000 | 1464040525 | 3565 | 3560 | 3565 | 3555 | 2002 |
| 392 | 20250115 | 133900 | 1456913405 | 3565 | 3560 | 3565 | 3560 | 1001 |
| 393 | 20250115 | 133800 | 1453349840 | 3555 | 3555 | 3555 | 3555 | 0 |
| 394 | 20250115 | 133700 | 1453349840 | 3555 | 3555 | 3555 | 3555 | 2096 |
| 395 | 20250115 | 133600 | 1445898560 | 3555 | 3555 | 3555 | 3555 | 1 |
| 396 | 20250115 | 133500 | 1445895005 | 3560 | 3545 | 3560 | 3545 | 709 |
| 397 | 20250115 | 133400 | 1443381585 | 3560 | 3555 | 3560 | 3555 | 106 |
| 398 | 20250115 | 133300 | 1443004750 | 3555 | 3555 | 3555 | 3555 | 0 |
| 399 | 20250115 | 133200 | 1443004750 | 3555 | 3545 | 3555 | 3545 | 165 |
| 400 | 20250115 | 133100 | 1442418625 | 3545 | 3540 | 3545 | 3540 | 546 |
| 401 | 20250115 | 133000 | 1440485780 | 3540 | 3545 | 3555 | 3540 | 2477 |
| 402 | 20250115 | 132900 | 1431704900 | 3545 | 3545 | 3545 | 3545 | 63 |
| 403 | 20250115 | 132800 | 1431481565 | 3545 | 3545 | 3545 | 3545 | 100 |
| 404 | 20250115 | 132700 | 1431127065 | 3545 | 3550 | 3550 | 3545 | 1825 |
| 405 | 20250115 | 132600 | 1424650125 | 3565 | 3565 | 3565 | 3565 | 60 |
| 406 | 20250115 | 132500 | 1424436225 | 3555 | 3555 | 3555 | 3555 | 0 |
| 407 | 20250115 | 132400 | 1424436225 | 3555 | 3555 | 3555 | 3555 | 50 |
| 408 | 20250115 | 132300 | 1424258475 | 3555 | 3565 | 3565 | 3555 | 505 |
| 409 | 20250115 | 132200 | 1422463150 | 3565 | 3565 | 3565 | 3565 | 10 |
| 410 | 20250115 | 132100 | 1422427500 | 3560 | 3560 | 3560 | 3560 | 0 |
| 411 | 20250115 | 132000 | 1422427500 | 3560 | 3560 | 3560 | 3560 | 2000 |
| 412 | 20250115 | 131900 | 1415307500 | 3560 | 3560 | 3560 | 3560 | 1200 |
| 413 | 20250115 | 131800 | 1411035500 | 3550 | 3550 | 3550 | 3550 | 103 |
| 414 | 20250115 | 131700 | 1410669850 | 3545 | 3550 | 3550 | 3545 | 667 |
| 415 | 20250115 | 131600 | 1408304670 | 3550 | 3560 | 3560 | 3550 | 1883 |
| 416 | 20250115 | 131500 | 1401619950 | 3560 | 3560 | 3560 | 3560 | 10 |
| 417 | 20250115 | 131400 | 1401584350 | 3560 | 3565 | 3565 | 3560 | 6 |
| 418 | 20250115 | 131300 | 1401562985 | 3565 | 3565 | 3565 | 3555 | 91 |
| 419 | 20250115 | 131200 | 1401239460 | 3555 | 3555 | 3555 | 3555 | 14 |
| 420 | 20250115 | 131100 | 1401189690 | 3555 | 3555 | 3555 | 3555 | 11 |
| 421 | 20250115 | 131000 | 1401150585 | 3555 | 3555 | 3555 | 3555 | 70 |
| 422 | 20250115 | 130900 | 1400901735 | 3565 | 3565 | 3565 | 3565 | 30 |
| 423 | 20250115 | 130800 | 1400794785 | 3565 | 3565 | 3565 | 3565 | 1 |
| 424 | 20250115 | 130700 | 1400791220 | 3550 | 3550 | 3550 | 3550 | 33 |
| 425 | 20250115 | 130600 | 1400674070 | 3565 | 3565 | 3565 | 3565 | 0 |
| 426 | 20250115 | 130500 | 1400674070 | 3565 | 3565 | 3565 | 3565 | 0 |
| 427 | 20250115 | 130400 | 1400674070 | 3565 | 3550 | 3565 | 3550 | 1946 |
| 428 | 20250115 | 130300 | 1393765755 | 3565 | 3565 | 3565 | 3550 | 2032 |
| 429 | 20250115 | 130200 | 1386551795 | 3550 | 3550 | 3550 | 3550 | 900 |
| 430 | 20250115 | 130100 | 1383356795 | 3565 | 3555 | 3565 | 3550 | 1762 |
| 431 | 20250115 | 130000 | 1377100405 | 3555 | 3550 | 3555 | 3550 | 1420 |
| 432 | 20250115 | 125900 | 1372057305 | 3555 | 3570 | 3570 | 3555 | 621 |
| 433 | 20250115 | 125800 | 1369849635 | 3550 | 3550 | 3550 | 3550 | 408 |
| 434 | 20250115 | 125700 | 1368401235 | 3550 | 3560 | 3560 | 3550 | 7967 |
| 435 | 20250115 | 125600 | 1340078195 | 3560 | 3560 | 3560 | 3560 | 265 |
| 436 | 20250115 | 125500 | 1339134795 | 3560 | 3560 | 3560 | 3555 | 933 |
| 437 | 20250115 | 125400 | 1335816080 | 3580 | 3560 | 3580 | 3555 | 490 |
| 438 | 20250115 | 125300 | 1334071185 | 3560 | 3560 | 3580 | 3560 | 4153 |
| 439 | 20250115 | 125200 | 1319286305 | 3580 | 3580 | 3580 | 3580 | 20 |
| 440 | 20250115 | 125100 | 1319214705 | 3565 | 3565 | 3565 | 3565 | 3454 |
| 441 | 20250115 | 125000 | 1306901195 | 3565 | 3565 | 3565 | 3565 | 35 |
| 442 | 20250115 | 124900 | 1306776420 | 3570 | 3570 | 3570 | 3570 | 6 |
| 443 | 20250115 | 124800 | 1306755000 | 3570 | 3570 | 3570 | 3570 | 2699 |
| 444 | 20250115 | 124700 | 1297119570 | 3570 | 3570 | 3570 | 3570 | 0 |
| 445 | 20250115 | 124600 | 1297119570 | 3570 | 3570 | 3570 | 3570 | 0 |
| 446 | 20250115 | 124500 | 1297119570 | 3570 | 3575 | 3575 | 3570 | 2130 |
| 447 | 20250115 | 124400 | 1289504845 | 3580 | 3580 | 3580 | 3580 | 486 |
| 448 | 20250115 | 124300 | 1287764965 | 3585 | 3585 | 3585 | 3585 | 3 |
| 449 | 20250115 | 124200 | 1287754210 | 3580 | 3580 | 3580 | 3580 | 9 |
| 450 | 20250115 | 124100 | 1287721990 | 3580 | 3580 | 3580 | 3580 | 500 |
| 451 | 20250115 | 124000 | 1285931990 | 3580 | 3580 | 3580 | 3580 | 340 |
| 452 | 20250115 | 123900 | 1284714790 | 3580 | 3580 | 3580 | 3580 | 0 |
| 453 | 20250115 | 123800 | 1284714790 | 3580 | 3580 | 3580 | 3580 | 0 |
| 454 | 20250115 | 123700 | 1284714790 | 3580 | 3580 | 3580 | 3580 | 95 |
| 455 | 20250115 | 123600 | 1284374690 | 3580 | 3580 | 3580 | 3580 | 1 |
| 456 | 20250115 | 123500 | 1284371110 | 3580 | 3585 | 3585 | 3580 | 303 |
| 457 | 20250115 | 123400 | 1283286320 | 3575 | 3575 | 3575 | 3575 | 0 |
| 458 | 20250115 | 123300 | 1283286320 | 3575 | 3575 | 3575 | 3575 | 0 |
| 459 | 20250115 | 123200 | 1283286320 | 3575 | 3580 | 3580 | 3575 | 561 |
| 460 | 20250115 | 123100 | 1281279415 | 3575 | 3575 | 3575 | 3575 | 14 |
| 461 | 20250115 | 123000 | 1281229365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 462 | 20250115 | 122900 | 1281229365 | 3575 | 3580 | 3580 | 3575 | 1072 |
| 463 | 20250115 | 122800 | 1277396110 | 3580 | 3580 | 3580 | 3580 | 99 |
| 464 | 20250115 | 122700 | 1277041690 | 3575 | 3580 | 3580 | 3575 | 465 |
| 465 | 20250115 | 122600 | 1275379310 | 3575 | 3580 | 3580 | 3575 | 4088 |
| 466 | 20250115 | 122500 | 1260750660 | 3580 | 3585 | 3585 | 3580 | 5144 |
| 467 | 20250115 | 122400 | 1242310810 | 3585 | 3585 | 3585 | 3585 | 700 |
| 468 | 20250115 | 122300 | 1239801310 | 3585 | 3590 | 3590 | 3585 | 21 |
| 469 | 20250115 | 122200 | 1239726020 | 3585 | 3585 | 3585 | 3585 | 1 |
| 470 | 20250115 | 122100 | 1239722435 | 3585 | 3590 | 3590 | 3585 | 2420 |
| 471 | 20250115 | 122000 | 1231037135 | 3595 | 3595 | 3595 | 3595 | 0 |
| 472 | 20250115 | 121900 | 1231037135 | 3595 | 3595 | 3595 | 3595 | 0 |
| 473 | 20250115 | 121800 | 1231037135 | 3595 | 3595 | 3595 | 3595 | 0 |
| 474 | 20250115 | 121700 | 1231037135 | 3595 | 3590 | 3595 | 3590 | 1449 |
| 475 | 20250115 | 121600 | 1225835205 | 3590 | 3590 | 3590 | 3590 | 200 |
| 476 | 20250115 | 121500 | 1225117205 | 3590 | 3590 | 3590 | 3590 | 2 |
| 477 | 20250115 | 121400 | 1225110025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 478 | 20250115 | 121300 | 1225110025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 479 | 20250115 | 121200 | 1225110025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 480 | 20250115 | 121100 | 1225110025 | 3595 | 3595 | 3595 | 3595 | 50 |
| 481 | 20250115 | 121000 | 1224930275 | 3595 | 3595 | 3595 | 3595 | 80 |
| 482 | 20250115 | 120900 | 1224642675 | 3590 | 3595 | 3595 | 3590 | 4302 |
| 483 | 20250115 | 120800 | 1209196760 | 3595 | 3595 | 3595 | 3595 | 53 |
| 484 | 20250115 | 120700 | 1209006225 | 3595 | 3595 | 3595 | 3595 | 2930 |
| 485 | 20250115 | 120600 | 1198472875 | 3595 | 3595 | 3595 | 3595 | 5 |
| 486 | 20250115 | 120500 | 1198454900 | 3600 | 3600 | 3600 | 3600 | 800 |
| 487 | 20250115 | 120400 | 1195574900 | 3600 | 3600 | 3600 | 3600 | 807 |
| 488 | 20250115 | 120300 | 1192669700 | 3600 | 3605 | 3605 | 3600 | 473 |
| 489 | 20250115 | 120200 | 1190964585 | 3610 | 3610 | 3610 | 3610 | 1 |
| 490 | 20250115 | 120100 | 1190960975 | 3610 | 3610 | 3610 | 3610 | 10 |
| 491 | 20250115 | 120000 | 1190924875 | 3605 | 3605 | 3605 | 3600 | 1952 |
| 492 | 20250115 | 115900 | 1183897565 | 3605 | 3605 | 3605 | 3605 | 488 |
| 493 | 20250115 | 115800 | 1182138325 | 3605 | 3605 | 3605 | 3600 | 286 |
| 494 | 20250115 | 115700 | 1181108045 | 3605 | 3605 | 3605 | 3605 | 1876 |
| 495 | 20250115 | 115600 | 1174345065 | 3605 | 3605 | 3605 | 3605 | 806 |
| 496 | 20250115 | 115500 | 1171439435 | 3615 | 3610 | 3615 | 3610 | 275 |
| 497 | 20250115 | 115400 | 1170446210 | 3615 | 3610 | 3615 | 3610 | 306 |
| 498 | 20250115 | 115300 | 1169341540 | 3610 | 3610 | 3615 | 3610 | 1305 |
| 499 | 20250115 | 115200 | 1164630485 | 3610 | 3610 | 3610 | 3610 | 2503 |
| 500 | 20250115 | 115100 | 1155594655 | 3605 | 3605 | 3605 | 3605 | 1658 |
| 501 | 20250115 | 115000 | 1149617565 | 3605 | 3605 | 3605 | 3605 | 304 |
| 502 | 20250115 | 114900 | 1148521645 | 3605 | 3600 | 3605 | 3600 | 2346 |
| 503 | 20250115 | 114800 | 1140075545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 504 | 20250115 | 114700 | 1140075545 | 3600 | 3600 | 3600 | 3600 | 26 |
| 505 | 20250115 | 114600 | 1139981945 | 3600 | 3605 | 3605 | 3600 | 2196 |
| 506 | 20250115 | 114500 | 1132073345 | 3600 | 3600 | 3600 | 3600 | 1922 |
| 507 | 20250115 | 114400 | 1125154145 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 508 | 20250115 | 114300 | 1121554145 | 3600 | 3600 | 3600 | 3600 | 0 |
| 509 | 20250115 | 114200 | 1121554145 | 3600 | 3605 | 3605 | 3600 | 20 |
| 510 | 20250115 | 114100 | 1121482070 | 3605 | 3600 | 3605 | 3600 | 1055 |
| 511 | 20250115 | 114000 | 1117683795 | 3600 | 3600 | 3600 | 3600 | 0 |
| 512 | 20250115 | 113900 | 1117683795 | 3600 | 3605 | 3605 | 3600 | 22 |
| 513 | 20250115 | 113800 | 1117604495 | 3600 | 3600 | 3600 | 3600 | 1010 |
| 514 | 20250115 | 113700 | 1113968495 | 3600 | 3600 | 3600 | 3595 | 205 |
| 515 | 20250115 | 113600 | 1113230515 | 3610 | 3605 | 3610 | 3605 | 35 |
| 516 | 20250115 | 113500 | 1113104185 | 3610 | 3595 | 3610 | 3595 | 10098 |
| 517 | 20250115 | 113400 | 1076772470 | 3595 | 3590 | 3595 | 3590 | 1279 |
| 518 | 20250115 | 113300 | 1072180850 | 3590 | 3590 | 3590 | 3585 | 939 |
| 519 | 20250115 | 113200 | 1068809845 | 3590 | 3590 | 3595 | 3590 | 2341 |
| 520 | 20250115 | 113100 | 1060402820 | 3595 | 3595 | 3595 | 3595 | 554 |
| 521 | 20250115 | 113000 | 1058411190 | 3595 | 3590 | 3595 | 3590 | 259 |
| 522 | 20250115 | 112900 | 1057480090 | 3595 | 3595 | 3595 | 3595 | 3 |
| 523 | 20250115 | 112800 | 1057469305 | 3595 | 3590 | 3595 | 3590 | 1702 |
| 524 | 20250115 | 112700 | 1051359120 | 3595 | 3595 | 3595 | 3595 | 13 |
| 525 | 20250115 | 112600 | 1051312385 | 3595 | 3595 | 3600 | 3590 | 117 |
| 526 | 20250115 | 112500 | 1050891975 | 3595 | 3595 | 3595 | 3595 | 1 |
| 527 | 20250115 | 112400 | 1050888380 | 3600 | 3600 | 3600 | 3600 | 170 |
| 528 | 20250115 | 112300 | 1050276380 | 3600 | 3590 | 3600 | 3590 | 3163 |
| 529 | 20250115 | 112200 | 1038909105 | 3590 | 3590 | 3590 | 3590 | 945 |
| 530 | 20250115 | 112100 | 1035516555 | 3590 | 3585 | 3590 | 3585 | 102 |
| 531 | 20250115 | 112000 | 1035150880 | 3590 | 3590 | 3590 | 3590 | 20 |
| 532 | 20250115 | 111900 | 1035079080 | 3590 | 3590 | 3590 | 3590 | 0 |
| 533 | 20250115 | 111800 | 1035079080 | 3590 | 3585 | 3590 | 3585 | 1665 |
| 534 | 20250115 | 111700 | 1029110000 | 3590 | 3585 | 3590 | 3585 | 1614 |
| 535 | 20250115 | 111600 | 1023323740 | 3585 | 3585 | 3585 | 3580 | 2860 |
| 536 | 20250115 | 111500 | 1013070710 | 3585 | 3585 | 3585 | 3585 | 354 |
| 537 | 20250115 | 111400 | 1011801620 | 3590 | 3585 | 3590 | 3585 | 1102 |
| 538 | 20250115 | 111300 | 1007850940 | 3590 | 3580 | 3590 | 3580 | 5002 |
| 539 | 20250115 | 111200 | 989906150 | 3570 | 3580 | 3580 | 3570 | 670 |
| 540 | 20250115 | 111100 | 987507570 | 3585 | 3585 | 3585 | 3585 | 1 |
| 541 | 20250115 | 111000 | 987503985 | 3585 | 3580 | 3585 | 3580 | 3347 |
| 542 | 20250115 | 110900 | 975510400 | 3580 | 3580 | 3580 | 3580 | 0 |
| 543 | 20250115 | 110800 | 975510400 | 3580 | 3580 | 3580 | 3580 | 0 |
| 544 | 20250115 | 110700 | 975510400 | 3580 | 3580 | 3580 | 3580 | 850 |
| 545 | 20250115 | 110600 | 972467400 | 3580 | 3580 | 3580 | 3580 | 0 |
| 546 | 20250115 | 110500 | 972467400 | 3580 | 3580 | 3580 | 3580 | 147 |
| 547 | 20250115 | 110400 | 971941140 | 3580 | 3570 | 3580 | 3570 | 459 |
| 548 | 20250115 | 110300 | 970299920 | 3580 | 3580 | 3580 | 3580 | 1118 |
| 549 | 20250115 | 110200 | 966297480 | 3580 | 3575 | 3580 | 3570 | 5178 |
| 550 | 20250115 | 110100 | 947784385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 551 | 20250115 | 110000 | 947784385 | 3570 | 3575 | 3575 | 3570 | 558 |
| 552 | 20250115 | 105900 | 945792275 | 3580 | 3575 | 3580 | 3575 | 24 |
| 553 | 20250115 | 105800 | 945706455 | 3575 | 3580 | 3580 | 3575 | 689 |
| 554 | 20250115 | 105700 | 943242030 | 3580 | 3585 | 3585 | 3570 | 206 |
| 555 | 20250115 | 105600 | 942506585 | 3570 | 3585 | 3590 | 3570 | 1847 |
| 556 | 20250115 | 105500 | 935902615 | 3570 | 3585 | 3590 | 3570 | 8923 |
| 557 | 20250115 | 105400 | 903977975 | 3585 | 3580 | 3585 | 3580 | 2697 |
| 558 | 20250115 | 105300 | 894318600 | 3580 | 3580 | 3580 | 3580 | 202 |
| 559 | 20250115 | 105200 | 893595440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 560 | 20250115 | 105100 | 893595440 | 3580 | 3580 | 3580 | 3580 | 3 |
| 561 | 20250115 | 105000 | 893584700 | 3570 | 3570 | 3570 | 3570 | 409 |
| 562 | 20250115 | 104900 | 892124570 | 3580 | 3580 | 3580 | 3575 | 2636 |
| 563 | 20250115 | 104800 | 882692640 | 3580 | 3580 | 3580 | 3580 | 50 |
| 564 | 20250115 | 104700 | 882513640 | 3580 | 3580 | 3580 | 3580 | 469 |
| 565 | 20250115 | 104600 | 880834620 | 3580 | 3580 | 3580 | 3580 | 300 |
| 566 | 20250115 | 104500 | 879760620 | 3575 | 3575 | 3575 | 3575 | 0 |
| 567 | 20250115 | 104400 | 879760620 | 3575 | 3575 | 3575 | 3575 | 0 |
| 568 | 20250115 | 104300 | 879760620 | 3575 | 3575 | 3575 | 3575 | 281 |
| 569 | 20250115 | 104200 | 878756045 | 3575 | 3575 | 3575 | 3575 | 5 |
| 570 | 20250115 | 104100 | 878738170 | 3580 | 3580 | 3580 | 3580 | 1 |
| 571 | 20250115 | 104000 | 878734590 | 3585 | 3575 | 3585 | 3575 | 11 |
| 572 | 20250115 | 103900 | 878695210 | 3580 | 3580 | 3580 | 3575 | 154 |
| 573 | 20250115 | 103800 | 878143970 | 3570 | 3580 | 3580 | 3570 | 4833 |
| 574 | 20250115 | 103700 | 860881310 | 3580 | 3575 | 3580 | 3575 | 2169 |
| 575 | 20250115 | 103600 | 853120190 | 3575 | 3575 | 3575 | 3575 | 0 |
| 576 | 20250115 | 103500 | 853120190 | 3575 | 3575 | 3575 | 3575 | 105 |
| 577 | 20250115 | 103400 | 852744815 | 3575 | 3575 | 3575 | 3575 | 332 |
| 578 | 20250115 | 103300 | 851557915 | 3570 | 3575 | 3575 | 3570 | 195 |
| 579 | 20250115 | 103200 | 850860850 | 3570 | 3570 | 3570 | 3570 | 2150 |
| 580 | 20250115 | 103100 | 843185350 | 3580 | 3580 | 3580 | 3580 | 1 |
| 581 | 20250115 | 103000 | 843181770 | 3575 | 3575 | 3575 | 3575 | 0 |
| 582 | 20250115 | 102900 | 843181770 | 3575 | 3575 | 3575 | 3575 | 10 |
| 583 | 20250115 | 102800 | 843146020 | 3575 | 3575 | 3575 | 3575 | 377 |
| 584 | 20250115 | 102700 | 841798245 | 3575 | 3575 | 3575 | 3575 | 0 |
| 585 | 20250115 | 102600 | 841798245 | 3575 | 3575 | 3575 | 3575 | 4 |
| 586 | 20250115 | 102500 | 841783945 | 3575 | 3575 | 3575 | 3575 | 26 |
| 587 | 20250115 | 102400 | 841690995 | 3575 | 3575 | 3575 | 3575 | 105 |
| 588 | 20250115 | 102300 | 841315620 | 3575 | 3575 | 3575 | 3575 | 2000 |
| 589 | 20250115 | 102200 | 834165620 | 3575 | 3570 | 3575 | 3570 | 986 |
| 590 | 20250115 | 102100 | 830641170 | 3565 | 3570 | 3570 | 3565 | 217 |
| 591 | 20250115 | 102000 | 829866565 | 3565 | 3565 | 3565 | 3565 | 0 |
| 592 | 20250115 | 101900 | 829866565 | 3565 | 3575 | 3575 | 3565 | 1072 |
| 593 | 20250115 | 101800 | 826044155 | 3570 | 3570 | 3570 | 3570 | 2174 |
| 594 | 20250115 | 101700 | 818282975 | 3560 | 3575 | 3575 | 3560 | 819 |
| 595 | 20250115 | 101600 | 815366590 | 3570 | 3570 | 3575 | 3570 | 801 |
| 596 | 20250115 | 101500 | 812507015 | 3570 | 3570 | 3575 | 3565 | 919 |
| 597 | 20250115 | 101400 | 809227385 | 3570 | 3565 | 3570 | 3565 | 284 |
| 598 | 20250115 | 101300 | 808214535 | 3565 | 3575 | 3575 | 3565 | 859 |
| 599 | 20250115 | 101200 | 805150980 | 3575 | 3575 | 3575 | 3575 | 1 |
| 600 | 20250115 | 101100 | 805147405 | 3575 | 3575 | 3575 | 3575 | 0 |
| 601 | 20250115 | 101000 | 805147405 | 3575 | 3575 | 3575 | 3570 | 41 |
| 602 | 20250115 | 100900 | 805000835 | 3570 | 3570 | 3570 | 3570 | 377 |
| 603 | 20250115 | 100800 | 803654945 | 3570 | 3570 | 3570 | 3570 | 4 |
| 604 | 20250115 | 100700 | 803640665 | 3570 | 3570 | 3570 | 3570 | 5 |
| 605 | 20250115 | 100600 | 803622815 | 3570 | 3570 | 3570 | 3570 | 24 |
| 606 | 20250115 | 100500 | 803537135 | 3570 | 3555 | 3575 | 3555 | 652 |
| 607 | 20250115 | 100400 | 801219105 | 3550 | 3575 | 3575 | 3550 | 3 |
| 608 | 20250115 | 100300 | 801208430 | 3550 | 3575 | 3575 | 3550 | 295 |
| 609 | 20250115 | 100200 | 800156035 | 3575 | 3575 | 3575 | 3550 | 5045 |
| 610 | 20250115 | 100100 | 782218220 | 3570 | 3570 | 3570 | 3570 | 1849 |
| 611 | 20250115 | 100000 | 775617290 | 3575 | 3575 | 3575 | 3575 | 0 |
| 612 | 20250115 | 095900 | 775617290 | 3575 | 3570 | 3575 | 3570 | 422 |
| 613 | 20250115 | 095800 | 774110640 | 3575 | 3570 | 3575 | 3570 | 2985 |
| 614 | 20250115 | 095700 | 763454165 | 3565 | 3570 | 3570 | 3565 | 120 |
| 615 | 20250115 | 095600 | 763026265 | 3570 | 3570 | 3570 | 3570 | 0 |
| 616 | 20250115 | 095500 | 763026265 | 3570 | 3570 | 3570 | 3570 | 0 |
| 617 | 20250115 | 095400 | 763026265 | 3570 | 3570 | 3570 | 3570 | 1056 |
| 618 | 20250115 | 095300 | 759256345 | 3575 | 3560 | 3575 | 3560 | 101 |
| 619 | 20250115 | 095200 | 758896770 | 3560 | 3560 | 3560 | 3560 | 13 |
| 620 | 20250115 | 095100 | 758850490 | 3570 | 3570 | 3580 | 3550 | 8888 |
| 621 | 20250115 | 095000 | 727176615 | 3580 | 3580 | 3580 | 3575 | 2682 |
| 622 | 20250115 | 094900 | 717586710 | 3580 | 3580 | 3580 | 3580 | 2 |
| 623 | 20250115 | 094800 | 717579550 | 3580 | 3580 | 3580 | 3575 | 694 |
| 624 | 20250115 | 094700 | 715095915 | 3580 | 3580 | 3580 | 3580 | 209 |
| 625 | 20250115 | 094600 | 714347695 | 3585 | 3580 | 3585 | 3580 | 942 |
| 626 | 20250115 | 094500 | 710970865 | 3580 | 3585 | 3585 | 3580 | 207 |
| 627 | 20250115 | 094400 | 710229780 | 3585 | 3585 | 3585 | 3585 | 34 |
| 628 | 20250115 | 094300 | 710107890 | 3585 | 3585 | 3585 | 3580 | 3524 |
| 629 | 20250115 | 094200 | 697491855 | 3585 | 3585 | 3585 | 3585 | 2577 |
| 630 | 20250115 | 094100 | 688253310 | 3585 | 3590 | 3590 | 3585 | 394 |
| 631 | 20250115 | 094000 | 686838855 | 3590 | 3595 | 3595 | 3590 | 2301 |
| 632 | 20250115 | 093900 | 678578260 | 3590 | 3585 | 3590 | 3585 | 2723 |
| 633 | 20250115 | 093800 | 668812690 | 3590 | 3585 | 3590 | 3585 | 347 |
| 634 | 20250115 | 093700 | 667568665 | 3585 | 3585 | 3590 | 3585 | 2266 |
| 635 | 20250115 | 093600 | 659445050 | 3590 | 3585 | 3590 | 3580 | 1709 |
| 636 | 20250115 | 093500 | 653320805 | 3585 | 3595 | 3595 | 3580 | 1247 |
| 637 | 20250115 | 093400 | 648851720 | 3575 | 3585 | 3595 | 3575 | 2754 |
| 638 | 20250115 | 093300 | 638969930 | 3590 | 3590 | 3590 | 3565 | 227 |
| 639 | 20250115 | 093200 | 638160625 | 3560 | 3575 | 3585 | 3560 | 10098 |
| 640 | 20250115 | 093100 | 602032770 | 3575 | 3575 | 3580 | 3575 | 888 |
| 641 | 20250115 | 093000 | 598856775 | 3580 | 3575 | 3580 | 3575 | 37 |
| 642 | 20250115 | 092900 | 598724335 | 3575 | 3575 | 3575 | 3570 | 1025 |
| 643 | 20250115 | 092800 | 595060465 | 3580 | 3570 | 3580 | 3570 | 6403 |
| 644 | 20250115 | 092700 | 572141965 | 3575 | 3560 | 3575 | 3560 | 3194 |
| 645 | 20250115 | 092600 | 560757120 | 3545 | 3550 | 3560 | 3545 | 2906 |
| 646 | 20250115 | 092500 | 550443825 | 3550 | 3540 | 3550 | 3535 | 1843 |
| 647 | 20250115 | 092400 | 543917785 | 3540 | 3540 | 3550 | 3540 | 397 |
| 648 | 20250115 | 092300 | 542512025 | 3540 | 3540 | 3540 | 3540 | 106 |
| 649 | 20250115 | 092200 | 542136785 | 3540 | 3535 | 3550 | 3530 | 2307 |
| 650 | 20250115 | 092100 | 533980470 | 3535 | 3535 | 3540 | 3525 | 9480 |
| 651 | 20250115 | 092000 | 500532920 | 3540 | 3540 | 3540 | 3535 | 5208 |
| 652 | 20250115 | 091900 | 482112330 | 3550 | 3550 | 3550 | 3540 | 4181 |
| 653 | 20250115 | 091800 | 467287215 | 3550 | 3550 | 3550 | 3545 | 401 |
| 654 | 20250115 | 091700 | 465863835 | 3550 | 3545 | 3550 | 3545 | 300 |
| 655 | 20250115 | 091600 | 464800315 | 3535 | 3560 | 3560 | 3535 | 13503 |
| 656 | 20250115 | 091500 | 416918825 | 3555 | 3565 | 3565 | 3550 | 1462 |
| 657 | 20250115 | 091400 | 411722540 | 3550 | 3565 | 3575 | 3550 | 10832 |
| 658 | 20250115 | 091300 | 373175195 | 3565 | 3570 | 3570 | 3565 | 1424 |
| 659 | 20250115 | 091200 | 368095035 | 3570 | 3575 | 3575 | 3570 | 1227 |
| 660 | 20250115 | 091100 | 363713745 | 3575 | 3570 | 3575 | 3570 | 1314 |
| 661 | 20250115 | 091000 | 359018800 | 3570 | 3565 | 3570 | 3565 | 586 |
| 662 | 20250115 | 090900 | 356929660 | 3565 | 3575 | 3575 | 3560 | 2635 |
| 663 | 20250115 | 090800 | 347527575 | 3575 | 3570 | 3575 | 3565 | 1405 |
| 664 | 20250115 | 090700 | 342511680 | 3570 | 3570 | 3570 | 3560 | 1311 |
| 665 | 20250115 | 090600 | 337840840 | 3560 | 3575 | 3575 | 3560 | 7602 |
| 666 | 20250115 | 090500 | 310731445 | 3580 | 3580 | 3590 | 3575 | 6830 |
| 667 | 20250115 | 090400 | 286270120 | 3580 | 3585 | 3585 | 3570 | 2273 |
| 668 | 20250115 | 090300 | 278135285 | 3585 | 3570 | 3585 | 3570 | 3808 |
| 669 | 20250115 | 090200 | 264501535 | 3570 | 3560 | 3570 | 3555 | 3130 |
| 670 | 20250115 | 090100 | 253365575 | 3570 | 3570 | 3570 | 3560 | 1874 |
| 671 | 20250115 | 090000 | 246675705 | 3570 | 3540 | 3610 | 3540 | 68885 |