35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 3 | 20241018 | 200900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241018 | 200800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241018 | 200700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241018 | 200600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241018 | 200500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241018 | 200400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241018 | 200300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241018 | 200200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241018 | 200100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241018 | 200000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241018 | 195900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241018 | 195800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241018 | 195700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241018 | 195600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241018 | 195500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241018 | 195400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241018 | 195300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241018 | 195200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241018 | 195100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241018 | 195000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241018 | 194900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241018 | 194800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241018 | 194700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241018 | 194600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241018 | 194500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241018 | 194400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241018 | 194300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241018 | 194200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241018 | 194100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241018 | 194000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 33 | 20241018 | 193900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241018 | 193800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241018 | 193700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241018 | 193600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241018 | 193500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241018 | 193400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241018 | 193300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241018 | 193200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241018 | 193100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241018 | 193000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241018 | 192900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241018 | 192800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241018 | 192700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241018 | 192600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241018 | 192500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241018 | 192400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241018 | 192300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241018 | 192200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241018 | 192100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241018 | 192000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241018 | 191900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241018 | 191800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241018 | 191700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241018 | 191600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241018 | 191500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241018 | 191400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241018 | 191300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241018 | 191200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241018 | 191100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241018 | 191000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 63 | 20241018 | 190900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241018 | 190800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241018 | 190700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241018 | 190600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241018 | 190500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241018 | 190400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241018 | 190300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241018 | 190200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241018 | 190100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241018 | 190000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241018 | 185900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241018 | 185800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241018 | 185700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241018 | 185600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241018 | 185500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241018 | 185400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241018 | 185300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241018 | 185200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241018 | 185100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241018 | 185000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241018 | 184900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241018 | 184800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241018 | 184700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241018 | 184600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241018 | 184500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241018 | 184400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241018 | 184300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241018 | 184200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241018 | 184100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241018 | 184000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 93 | 20241018 | 183900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241018 | 183800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241018 | 183700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241018 | 183600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241018 | 183500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241018 | 183400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241018 | 183300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241018 | 183200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241018 | 183100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241018 | 183000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241018 | 182900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241018 | 182800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241018 | 182700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241018 | 182600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241018 | 182500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241018 | 182400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241018 | 182300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241018 | 182200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241018 | 182100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241018 | 182000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241018 | 181900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241018 | 181800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241018 | 181700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241018 | 181600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241018 | 181500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241018 | 181400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241018 | 181300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241018 | 181200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241018 | 181100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241018 | 181000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 123 | 20241018 | 180900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241018 | 180800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241018 | 180700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241018 | 180600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241018 | 180500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241018 | 180400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241018 | 180300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241018 | 180200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241018 | 180100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241018 | 180000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241018 | 175900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241018 | 175800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241018 | 175700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241018 | 175600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241018 | 175500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241018 | 175400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241018 | 175300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241018 | 175200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241018 | 175100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241018 | 175000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241018 | 174900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241018 | 174800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241018 | 174700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241018 | 174600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241018 | 174500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241018 | 174400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241018 | 174300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241018 | 174200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241018 | 174100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241018 | 174000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 153 | 20241018 | 173900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241018 | 173800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241018 | 173700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241018 | 173600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241018 | 173500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241018 | 173400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241018 | 173300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241018 | 173200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241018 | 173100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241018 | 173000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241018 | 172900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241018 | 172800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241018 | 172700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241018 | 172600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241018 | 172500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241018 | 172400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241018 | 172300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241018 | 172200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241018 | 172100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241018 | 172000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241018 | 171900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241018 | 171800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241018 | 171700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241018 | 171600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241018 | 171500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241018 | 171400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241018 | 171300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241018 | 171200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241018 | 171100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241018 | 171000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 183 | 20241018 | 170900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241018 | 170800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241018 | 170700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241018 | 170600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241018 | 170500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241018 | 170400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241018 | 170300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241018 | 170200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241018 | 170100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241018 | 170000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241018 | 165900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241018 | 165800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241018 | 165700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241018 | 165600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241018 | 165500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241018 | 165400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241018 | 165300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241018 | 165200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241018 | 165100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241018 | 165000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241018 | 164900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241018 | 164800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241018 | 164700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241018 | 164600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241018 | 164500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241018 | 164400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241018 | 164300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241018 | 164200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241018 | 164100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241018 | 164000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 213 | 20241018 | 163900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241018 | 163800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241018 | 163700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241018 | 163600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241018 | 163500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241018 | 163400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241018 | 163300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241018 | 163200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241018 | 163100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241018 | 163000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241018 | 162900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241018 | 162800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241018 | 162700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241018 | 162600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241018 | 162500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241018 | 162400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241018 | 162300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20241018 | 162200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20241018 | 162100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20241018 | 162000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20241018 | 161900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20241018 | 161800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20241018 | 161700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20241018 | 161600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20241018 | 161500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20241018 | 161400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20241018 | 161300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20241018 | 161200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20241018 | 161100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20241018 | 161000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 243 | 20241018 | 160900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20241018 | 160800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20241018 | 160700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20241018 | 160600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20241018 | 160500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20241018 | 160400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20241018 | 160300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20241018 | 160200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20241018 | 160100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20241018 | 160000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20241018 | 155900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20241018 | 155800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20241018 | 155700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20241018 | 155600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20241018 | 155500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20241018 | 155400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20241018 | 155300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20241018 | 155200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20241018 | 155100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20241018 | 155000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20241018 | 154900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20241018 | 154800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20241018 | 154700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20241018 | 154600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20241018 | 154500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20241018 | 154400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20241018 | 154300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20241018 | 154200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20241018 | 154100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20241018 | 154000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 273 | 20241018 | 153900 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20241018 | 153800 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20241018 | 153700 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20241018 | 153600 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20241018 | 153500 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20241018 | 153400 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20241018 | 153300 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20241018 | 153200 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20241018 | 153100 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20241018 | 153000 | 2274483980 | 14280 | 14280 | 14280 | 14280 | 2365 |
| 283 | 20241018 | 152900 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20241018 | 152800 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20241018 | 152700 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20241018 | 152600 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20241018 | 152500 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20241018 | 152400 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20241018 | 152300 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20241018 | 152200 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20241018 | 152100 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20241018 | 152000 | 2240711780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20241018 | 151900 | 2240711780 | 14250 | 14250 | 14250 | 14220 | 341 |
| 294 | 20241018 | 151800 | 2235857170 | 14260 | 14250 | 14260 | 14240 | 119 |
| 295 | 20241018 | 151700 | 2234161190 | 14250 | 14260 | 14260 | 14240 | 229 |
| 296 | 20241018 | 151600 | 2230897780 | 14260 | 14270 | 14270 | 14240 | 467 |
| 297 | 20241018 | 151500 | 2224238950 | 14270 | 14260 | 14270 | 14250 | 768 |
| 298 | 20241018 | 151400 | 2213285810 | 14260 | 14260 | 14270 | 14240 | 744 |
| 299 | 20241018 | 151300 | 2202681390 | 14260 | 14260 | 14270 | 14250 | 354 |
| 300 | 20241018 | 151200 | 2197630990 | 14260 | 14270 | 14270 | 14260 | 388 |
| 301 | 20241018 | 151100 | 2192094960 | 14270 | 14250 | 14270 | 14250 | 297 |
| 302 | 20241018 | 151000 | 2187857470 | 14250 | 14240 | 14250 | 14220 | 791 |
| 303 | 20241018 | 150900 | 2176593450 | 14240 | 14230 | 14240 | 14210 | 324 |
| 304 | 20241018 | 150800 | 2171982390 | 14230 | 14230 | 14240 | 14220 | 302 |
| 305 | 20241018 | 150700 | 2167684020 | 14230 | 14230 | 14240 | 14220 | 298 |
| 306 | 20241018 | 150600 | 2163442610 | 14230 | 14230 | 14230 | 14220 | 468 |
| 307 | 20241018 | 150500 | 2156783410 | 14230 | 14230 | 14230 | 14220 | 398 |
| 308 | 20241018 | 150400 | 2151120070 | 14230 | 14240 | 14240 | 14220 | 275 |
| 309 | 20241018 | 150300 | 2147206650 | 14240 | 14240 | 14240 | 14220 | 907 |
| 310 | 20241018 | 150200 | 2134297510 | 14240 | 14230 | 14240 | 14220 | 409 |
| 311 | 20241018 | 150100 | 2128476520 | 14230 | 14230 | 14230 | 14220 | 324 |
| 312 | 20241018 | 150000 | 2123866260 | 14230 | 14140 | 14240 | 14140 | 3074 |
| 313 | 20241018 | 145900 | 2080332720 | 14140 | 14150 | 14150 | 14130 | 149 |
| 314 | 20241018 | 145800 | 2078225750 | 14160 | 14180 | 14180 | 14120 | 1746 |
| 315 | 20241018 | 145700 | 2053522910 | 14180 | 14170 | 14180 | 14160 | 184 |
| 316 | 20241018 | 145600 | 2050915470 | 14170 | 14170 | 14180 | 14160 | 200 |
| 317 | 20241018 | 145500 | 2048081530 | 14170 | 14170 | 14180 | 14160 | 179 |
| 318 | 20241018 | 145400 | 2045545090 | 14170 | 14190 | 14190 | 14160 | 236 |
| 319 | 20241018 | 145300 | 2042199700 | 14190 | 14200 | 14200 | 14180 | 205 |
| 320 | 20241018 | 145200 | 2039290400 | 14200 | 14190 | 14200 | 14190 | 339 |
| 321 | 20241018 | 145100 | 2034478150 | 14200 | 14200 | 14200 | 14190 | 84 |
| 322 | 20241018 | 145000 | 2033285460 | 14200 | 14210 | 14210 | 14190 | 211 |
| 323 | 20241018 | 144900 | 2030288850 | 14210 | 14210 | 14210 | 14200 | 701 |
| 324 | 20241018 | 144800 | 2020333670 | 14210 | 14210 | 14210 | 14200 | 339 |
| 325 | 20241018 | 144700 | 2015518700 | 14210 | 14210 | 14210 | 14200 | 78 |
| 326 | 20241018 | 144600 | 2014410410 | 14200 | 14220 | 14220 | 14200 | 104 |
| 327 | 20241018 | 144500 | 2012932840 | 14220 | 14220 | 14220 | 14210 | 174 |
| 328 | 20241018 | 144400 | 2010458740 | 14220 | 14220 | 14220 | 14210 | 79 |
| 329 | 20241018 | 144300 | 2009335700 | 14220 | 14190 | 14230 | 14190 | 1559 |
| 330 | 20241018 | 144200 | 1987211250 | 14190 | 14170 | 14190 | 14160 | 673 |
| 331 | 20241018 | 144100 | 1977676870 | 14170 | 14170 | 14170 | 14160 | 198 |
| 332 | 20241018 | 144000 | 1974871990 | 14170 | 14170 | 14170 | 14160 | 142 |
| 333 | 20241018 | 143900 | 1972859970 | 14170 | 14130 | 14180 | 14130 | 626 |
| 334 | 20241018 | 143800 | 1964009320 | 14140 | 14130 | 14140 | 14130 | 116 |
| 335 | 20241018 | 143700 | 1962369420 | 14130 | 14140 | 14140 | 14130 | 340 |
| 336 | 20241018 | 143600 | 1957565000 | 14140 | 14140 | 14140 | 14130 | 22 |
| 337 | 20241018 | 143500 | 1957253990 | 14140 | 14140 | 14140 | 14130 | 272 |
| 338 | 20241018 | 143400 | 1953409570 | 14140 | 14130 | 14140 | 14130 | 43 |
| 339 | 20241018 | 143300 | 1952801740 | 14140 | 14130 | 14140 | 14130 | 404 |
| 340 | 20241018 | 143200 | 1947092280 | 14130 | 14140 | 14140 | 14130 | 95 |
| 341 | 20241018 | 143100 | 1945749630 | 14140 | 14130 | 14140 | 14130 | 207 |
| 342 | 20241018 | 143000 | 1942824610 | 14130 | 14130 | 14140 | 14130 | 386 |
| 343 | 20241018 | 142900 | 1937369580 | 14140 | 14130 | 14140 | 14130 | 311 |
| 344 | 20241018 | 142800 | 1932974930 | 14140 | 14140 | 14140 | 14130 | 222 |
| 345 | 20241018 | 142700 | 1929837770 | 14130 | 14140 | 14140 | 14130 | 523 |
| 346 | 20241018 | 142600 | 1922447030 | 14130 | 14140 | 14140 | 14130 | 116 |
| 347 | 20241018 | 142500 | 1920807640 | 14130 | 14130 | 14140 | 14130 | 420 |
| 348 | 20241018 | 142400 | 1914872290 | 14140 | 14140 | 14140 | 14130 | 142 |
| 349 | 20241018 | 142300 | 1912865120 | 14140 | 14140 | 14150 | 14130 | 173 |
| 350 | 20241018 | 142200 | 1910419460 | 14140 | 14170 | 14170 | 14140 | 68 |
| 351 | 20241018 | 142100 | 1909457760 | 14180 | 14140 | 14180 | 14130 | 640 |
| 352 | 20241018 | 142000 | 1900407480 | 14140 | 14150 | 14150 | 14140 | 355 |
| 353 | 20241018 | 141900 | 1895387610 | 14150 | 14170 | 14170 | 14140 | 160 |
| 354 | 20241018 | 141800 | 1893123160 | 14170 | 14200 | 14200 | 14170 | 128 |
| 355 | 20241018 | 141700 | 1891306270 | 14200 | 14230 | 14230 | 14200 | 144 |
| 356 | 20241018 | 141600 | 1889260850 | 14250 | 14170 | 14250 | 14170 | 748 |
| 357 | 20241018 | 141500 | 1878661270 | 14160 | 14160 | 14170 | 14160 | 205 |
| 358 | 20241018 | 141400 | 1875758430 | 14160 | 14160 | 14170 | 14150 | 170 |
| 359 | 20241018 | 141300 | 1873352620 | 14170 | 14150 | 14170 | 14140 | 81 |
| 360 | 20241018 | 141200 | 1872206850 | 14140 | 14140 | 14150 | 14130 | 284 |
| 361 | 20241018 | 141100 | 1868191660 | 14160 | 14140 | 14160 | 14140 | 23 |
| 362 | 20241018 | 141000 | 1867866360 | 14120 | 14110 | 14140 | 14110 | 812 |
| 363 | 20241018 | 140900 | 1856403760 | 14120 | 14130 | 14130 | 14110 | 101 |
| 364 | 20241018 | 140800 | 1854978230 | 14130 | 14120 | 14130 | 14110 | 494 |
| 365 | 20241018 | 140700 | 1848002760 | 14120 | 14130 | 14130 | 14120 | 745 |
| 366 | 20241018 | 140600 | 1837483040 | 14120 | 14140 | 14140 | 14120 | 1287 |
| 367 | 20241018 | 140500 | 1819298680 | 14130 | 14140 | 14140 | 14130 | 1751 |
| 368 | 20241018 | 140400 | 1794556910 | 14140 | 14130 | 14140 | 14130 | 690 |
| 369 | 20241018 | 140300 | 1784801730 | 14140 | 14140 | 14140 | 14130 | 100 |
| 370 | 20241018 | 140200 | 1783388590 | 14130 | 14130 | 14140 | 14130 | 169 |
| 371 | 20241018 | 140100 | 1781000370 | 14140 | 14140 | 14140 | 14130 | 498 |
| 372 | 20241018 | 140000 | 1773962870 | 14140 | 14140 | 14150 | 14140 | 1568 |
| 373 | 20241018 | 135900 | 1751791290 | 14150 | 14150 | 14150 | 14140 | 204 |
| 374 | 20241018 | 135800 | 1748906330 | 14140 | 14150 | 14150 | 14140 | 119 |
| 375 | 20241018 | 135700 | 1747223260 | 14150 | 14150 | 14160 | 14150 | 549 |
| 376 | 20241018 | 135600 | 1739454880 | 14160 | 14150 | 14160 | 14150 | 623 |
| 377 | 20241018 | 135500 | 1730639260 | 14150 | 14150 | 14160 | 14150 | 195 |
| 378 | 20241018 | 135400 | 1727879460 | 14160 | 14150 | 14160 | 14150 | 488 |
| 379 | 20241018 | 135300 | 1720973960 | 14150 | 14160 | 14160 | 14150 | 224 |
| 380 | 20241018 | 135200 | 1717803630 | 14160 | 14160 | 14180 | 14150 | 317 |
| 381 | 20241018 | 135100 | 1713315380 | 14150 | 14160 | 14160 | 14150 | 1172 |
| 382 | 20241018 | 135000 | 1696731240 | 14160 | 14170 | 14170 | 14160 | 127 |
| 383 | 20241018 | 134900 | 1694932310 | 14160 | 14160 | 14170 | 14160 | 181 |
| 384 | 20241018 | 134800 | 1692369220 | 14170 | 14170 | 14180 | 14170 | 121 |
| 385 | 20241018 | 134700 | 1690654380 | 14170 | 14180 | 14180 | 14160 | 136 |
| 386 | 20241018 | 134600 | 1688727190 | 14160 | 14150 | 14160 | 14150 | 297 |
| 387 | 20241018 | 134500 | 1684522300 | 14150 | 14150 | 14160 | 14150 | 657 |
| 388 | 20241018 | 134400 | 1675220650 | 14160 | 14170 | 14170 | 14150 | 634 |
| 389 | 20241018 | 134300 | 1666248840 | 14160 | 14170 | 14170 | 14160 | 205 |
| 390 | 20241018 | 134200 | 1663345450 | 14170 | 14160 | 14170 | 14160 | 129 |
| 391 | 20241018 | 134100 | 1661518630 | 14160 | 14170 | 14170 | 14160 | 430 |
| 392 | 20241018 | 134000 | 1655429560 | 14170 | 14170 | 14170 | 14160 | 201 |
| 393 | 20241018 | 133900 | 1652583000 | 14170 | 14180 | 14180 | 14170 | 136 |
| 394 | 20241018 | 133800 | 1650655400 | 14170 | 14190 | 14190 | 14170 | 327 |
| 395 | 20241018 | 133700 | 1646018900 | 14190 | 14190 | 14190 | 14180 | 155 |
| 396 | 20241018 | 133600 | 1643820920 | 14190 | 14190 | 14190 | 14180 | 117 |
| 397 | 20241018 | 133500 | 1642161450 | 14180 | 14180 | 14190 | 14180 | 194 |
| 398 | 20241018 | 133400 | 1639409970 | 14180 | 14200 | 14200 | 14180 | 179 |
| 399 | 20241018 | 133300 | 1636871140 | 14190 | 14200 | 14200 | 14190 | 205 |
| 400 | 20241018 | 133200 | 1633961640 | 14200 | 14200 | 14200 | 14190 | 353 |
| 401 | 20241018 | 133100 | 1628952340 | 14200 | 14190 | 14200 | 14180 | 747 |
| 402 | 20241018 | 133000 | 1618355990 | 14200 | 14200 | 14200 | 14190 | 98 |
| 403 | 20241018 | 132900 | 1616965220 | 14200 | 14200 | 14220 | 14190 | 4353 |
| 404 | 20241018 | 132800 | 1555158220 | 14210 | 14230 | 14230 | 14210 | 5121 |
| 405 | 20241018 | 132700 | 1482381750 | 14230 | 14230 | 14230 | 14220 | 89 |
| 406 | 20241018 | 132600 | 1481115850 | 14230 | 14210 | 14240 | 14210 | 447 |
| 407 | 20241018 | 132500 | 1474760180 | 14220 | 14220 | 14220 | 14210 | 95 |
| 408 | 20241018 | 132400 | 1473410090 | 14220 | 14220 | 14220 | 14210 | 361 |
| 409 | 20241018 | 132300 | 1468277940 | 14210 | 14220 | 14220 | 14210 | 75 |
| 410 | 20241018 | 132200 | 1467212090 | 14210 | 14210 | 14220 | 14210 | 366 |
| 411 | 20241018 | 132100 | 1462010890 | 14210 | 14220 | 14220 | 14210 | 933 |
| 412 | 20241018 | 132000 | 1448752700 | 14220 | 14220 | 14220 | 14210 | 31 |
| 413 | 20241018 | 131900 | 1448312100 | 14220 | 14230 | 14230 | 14210 | 57 |
| 414 | 20241018 | 131800 | 1447501360 | 14220 | 14240 | 14240 | 14220 | 70 |
| 415 | 20241018 | 131700 | 1446505210 | 14240 | 14240 | 14240 | 14230 | 40 |
| 416 | 20241018 | 131600 | 1445935840 | 14240 | 14220 | 14240 | 14220 | 70 |
| 417 | 20241018 | 131500 | 1444939220 | 14220 | 14230 | 14230 | 14220 | 82 |
| 418 | 20241018 | 131400 | 1443772590 | 14210 | 14230 | 14230 | 14210 | 1662 |
| 419 | 20241018 | 131300 | 1420152580 | 14230 | 14230 | 14230 | 14230 | 41 |
| 420 | 20241018 | 131200 | 1419569150 | 14230 | 14230 | 14230 | 14230 | 81 |
| 421 | 20241018 | 131100 | 1418416520 | 14240 | 14240 | 14240 | 14240 | 11 |
| 422 | 20241018 | 131000 | 1418259880 | 14250 | 14250 | 14250 | 14240 | 105 |
| 423 | 20241018 | 130900 | 1416763660 | 14220 | 14220 | 14220 | 14220 | 163 |
| 424 | 20241018 | 130800 | 1414445800 | 14220 | 14220 | 14220 | 14220 | 62 |
| 425 | 20241018 | 130700 | 1413564160 | 14220 | 14220 | 14220 | 14210 | 91 |
| 426 | 20241018 | 130600 | 1412270310 | 14220 | 14220 | 14220 | 14220 | 19 |
| 427 | 20241018 | 130500 | 1412000130 | 14220 | 14230 | 14230 | 14210 | 140 |
| 428 | 20241018 | 130400 | 1410009300 | 14240 | 14210 | 14250 | 14210 | 300 |
| 429 | 20241018 | 130300 | 1405745970 | 14200 | 14210 | 14210 | 14200 | 1392 |
| 430 | 20241018 | 130200 | 1385976830 | 14210 | 14220 | 14260 | 14210 | 2570 |
| 431 | 20241018 | 130100 | 1349441570 | 14220 | 14210 | 14220 | 14210 | 727 |
| 432 | 20241018 | 130000 | 1339110720 | 14220 | 14260 | 14260 | 14220 | 2523 |
| 433 | 20241018 | 125900 | 1303182440 | 14260 | 14260 | 14260 | 14250 | 42 |
| 434 | 20241018 | 125800 | 1302583690 | 14260 | 14260 | 14270 | 14250 | 287 |
| 435 | 20241018 | 125700 | 1298493210 | 14260 | 14260 | 14270 | 14250 | 1561 |
| 436 | 20241018 | 125600 | 1276245910 | 14270 | 14280 | 14280 | 14270 | 51 |
| 437 | 20241018 | 125500 | 1275517740 | 14280 | 14270 | 14290 | 14270 | 69 |
| 438 | 20241018 | 125400 | 1274532510 | 14280 | 14270 | 14290 | 14270 | 28 |
| 439 | 20241018 | 125300 | 1274132780 | 14260 | 14260 | 14290 | 14260 | 429 |
| 440 | 20241018 | 125200 | 1268014980 | 14260 | 14260 | 14260 | 14250 | 425 |
| 441 | 20241018 | 125100 | 1261956920 | 14250 | 14260 | 14260 | 14250 | 167 |
| 442 | 20241018 | 125000 | 1259575670 | 14260 | 14260 | 14260 | 14250 | 156 |
| 443 | 20241018 | 124900 | 1257351210 | 14260 | 14260 | 14260 | 14250 | 304 |
| 444 | 20241018 | 124800 | 1253018200 | 14260 | 14270 | 14270 | 14250 | 1796 |
| 445 | 20241018 | 124700 | 1227422180 | 14270 | 14260 | 14270 | 14250 | 584 |
| 446 | 20241018 | 124600 | 1219099730 | 14270 | 14260 | 14270 | 14260 | 725 |
| 447 | 20241018 | 124500 | 1208760880 | 14270 | 14290 | 14290 | 14270 | 196 |
| 448 | 20241018 | 124400 | 1205963840 | 14280 | 14290 | 14290 | 14280 | 104 |
| 449 | 20241018 | 124300 | 1204478520 | 14290 | 14290 | 14290 | 14280 | 107 |
| 450 | 20241018 | 124200 | 1202950000 | 14290 | 14290 | 14290 | 14270 | 255 |
| 451 | 20241018 | 124100 | 1199309550 | 14290 | 14290 | 14290 | 14280 | 169 |
| 452 | 20241018 | 124000 | 1196896040 | 14290 | 14290 | 14290 | 14280 | 90 |
| 453 | 20241018 | 123900 | 1195610110 | 14290 | 14290 | 14290 | 14280 | 23 |
| 454 | 20241018 | 123800 | 1195281460 | 14290 | 14290 | 14290 | 14290 | 64 |
| 455 | 20241018 | 123700 | 1194366900 | 14290 | 14290 | 14290 | 14290 | 41 |
| 456 | 20241018 | 123600 | 1193781010 | 14290 | 14290 | 14300 | 14290 | 35 |
| 457 | 20241018 | 123500 | 1193280760 | 14290 | 14290 | 14300 | 14290 | 85 |
| 458 | 20241018 | 123400 | 1192065550 | 14300 | 14260 | 14300 | 14260 | 147 |
| 459 | 20241018 | 123300 | 1189968790 | 14250 | 14300 | 14300 | 14250 | 5226 |
| 460 | 20241018 | 123200 | 1115366940 | 14300 | 14320 | 14320 | 14300 | 1037 |
| 461 | 20241018 | 123100 | 1100537120 | 14310 | 14320 | 14320 | 14310 | 38 |
| 462 | 20241018 | 123000 | 1099993130 | 14320 | 14320 | 14320 | 14320 | 68 |
| 463 | 20241018 | 122900 | 1099019370 | 14320 | 14320 | 14320 | 14300 | 45 |
| 464 | 20241018 | 122800 | 1098375440 | 14330 | 14330 | 14330 | 14330 | 126 |
| 465 | 20241018 | 122700 | 1096569860 | 14330 | 14330 | 14330 | 14320 | 38 |
| 466 | 20241018 | 122600 | 1096025400 | 14310 | 14330 | 14330 | 14310 | 34 |
| 467 | 20241018 | 122500 | 1095538390 | 14330 | 14300 | 14330 | 14300 | 77 |
| 468 | 20241018 | 122400 | 1094436070 | 14310 | 14310 | 14310 | 14310 | 70 |
| 469 | 20241018 | 122300 | 1093434370 | 14300 | 14330 | 14330 | 14300 | 85 |
| 470 | 20241018 | 122200 | 1092217030 | 14330 | 14350 | 14350 | 14330 | 37 |
| 471 | 20241018 | 122100 | 1091686470 | 14330 | 14320 | 14350 | 14320 | 1510 |
| 472 | 20241018 | 122000 | 1070033780 | 14320 | 14320 | 14320 | 14310 | 207 |
| 473 | 20241018 | 121900 | 1067069560 | 14310 | 14280 | 14320 | 14280 | 558 |
| 474 | 20241018 | 121800 | 1059096890 | 14280 | 14280 | 14280 | 14280 | 69 |
| 475 | 20241018 | 121700 | 1058111570 | 14280 | 14280 | 14280 | 14270 | 100 |
| 476 | 20241018 | 121600 | 1056684140 | 14280 | 14280 | 14280 | 14270 | 113 |
| 477 | 20241018 | 121500 | 1055071450 | 14280 | 14280 | 14280 | 14280 | 72 |
| 478 | 20241018 | 121400 | 1054043290 | 14270 | 14270 | 14270 | 14260 | 310 |
| 479 | 20241018 | 121300 | 1049621590 | 14270 | 14280 | 14280 | 14270 | 58 |
| 480 | 20241018 | 121200 | 1048793400 | 14260 | 14280 | 14290 | 14260 | 3688 |
| 481 | 20241018 | 121100 | 996160610 | 14290 | 14300 | 14300 | 14290 | 183 |
| 482 | 20241018 | 121000 | 993544810 | 14300 | 14290 | 14300 | 14290 | 172 |
| 483 | 20241018 | 120900 | 991085910 | 14290 | 14290 | 14300 | 14290 | 55 |
| 484 | 20241018 | 120800 | 990299880 | 14300 | 14300 | 14300 | 14290 | 233 |
| 485 | 20241018 | 120700 | 986969480 | 14300 | 14310 | 14310 | 14300 | 81 |
| 486 | 20241018 | 120600 | 985810430 | 14300 | 14310 | 14310 | 14300 | 797 |
| 487 | 20241018 | 120500 | 974412840 | 14310 | 14310 | 14320 | 14310 | 71 |
| 488 | 20241018 | 120400 | 973396320 | 14300 | 14320 | 14320 | 14300 | 96 |
| 489 | 20241018 | 120300 | 972022420 | 14310 | 14320 | 14320 | 14310 | 118 |
| 490 | 20241018 | 120200 | 970333160 | 14320 | 14320 | 14330 | 14320 | 33 |
| 491 | 20241018 | 120100 | 969860470 | 14320 | 14320 | 14330 | 14320 | 32 |
| 492 | 20241018 | 120000 | 969401970 | 14320 | 14310 | 14330 | 14310 | 371 |
| 493 | 20241018 | 115900 | 964091620 | 14320 | 14340 | 14340 | 14320 | 430 |
| 494 | 20241018 | 115800 | 957931650 | 14350 | 14340 | 14350 | 14340 | 70 |
| 495 | 20241018 | 115700 | 956927430 | 14350 | 14350 | 14350 | 14340 | 208 |
| 496 | 20241018 | 115600 | 953944570 | 14350 | 14350 | 14350 | 14340 | 50 |
| 497 | 20241018 | 115500 | 953227170 | 14350 | 14340 | 14350 | 14340 | 64 |
| 498 | 20241018 | 115400 | 952308880 | 14350 | 14350 | 14350 | 14340 | 79 |
| 499 | 20241018 | 115300 | 951175400 | 14350 | 14360 | 14360 | 14350 | 209 |
| 500 | 20241018 | 115200 | 948175730 | 14360 | 14350 | 14360 | 14350 | 49 |
| 501 | 20241018 | 115100 | 947472190 | 14360 | 14360 | 14360 | 14360 | 139 |
| 502 | 20241018 | 115000 | 945476150 | 14360 | 14350 | 14360 | 14350 | 121 |
| 503 | 20241018 | 114900 | 943738980 | 14350 | 14360 | 14360 | 14350 | 26 |
| 504 | 20241018 | 114800 | 943365660 | 14360 | 14360 | 14360 | 14350 | 271 |
| 505 | 20241018 | 114700 | 939474230 | 14370 | 14380 | 14380 | 14360 | 57 |
| 506 | 20241018 | 114600 | 938655330 | 14380 | 14370 | 14380 | 14370 | 26 |
| 507 | 20241018 | 114500 | 938281520 | 14380 | 14350 | 14380 | 14350 | 158 |
| 508 | 20241018 | 114400 | 936011300 | 14360 | 14360 | 14360 | 14360 | 39 |
| 509 | 20241018 | 114300 | 935451260 | 14360 | 14340 | 14360 | 14340 | 31 |
| 510 | 20241018 | 114200 | 935006470 | 14340 | 14370 | 14370 | 14330 | 266 |
| 511 | 20241018 | 114100 | 931191850 | 14360 | 14370 | 14370 | 14340 | 51 |
| 512 | 20241018 | 114000 | 930459410 | 14350 | 14370 | 14380 | 14350 | 85 |
| 513 | 20241018 | 113900 | 929237960 | 14370 | 14380 | 14380 | 14360 | 238 |
| 514 | 20241018 | 113800 | 925817890 | 14360 | 14380 | 14380 | 14360 | 148 |
| 515 | 20241018 | 113700 | 923691790 | 14380 | 14380 | 14380 | 14360 | 56 |
| 516 | 20241018 | 113600 | 922886950 | 14380 | 14380 | 14380 | 14360 | 23 |
| 517 | 20241018 | 113500 | 922556330 | 14380 | 14390 | 14390 | 14380 | 101 |
| 518 | 20241018 | 113400 | 921103200 | 14390 | 14390 | 14390 | 14380 | 28 |
| 519 | 20241018 | 113300 | 920700380 | 14390 | 14390 | 14390 | 14390 | 39 |
| 520 | 20241018 | 113200 | 920139170 | 14380 | 14380 | 14390 | 14380 | 150 |
| 521 | 20241018 | 113100 | 917982110 | 14380 | 14390 | 14390 | 14370 | 34 |
| 522 | 20241018 | 113000 | 917493270 | 14390 | 14370 | 14390 | 14370 | 110 |
| 523 | 20241018 | 112900 | 915912430 | 14370 | 14380 | 14380 | 14370 | 21 |
| 524 | 20241018 | 112800 | 915610470 | 14380 | 14350 | 14380 | 14350 | 138 |
| 525 | 20241018 | 112700 | 913630140 | 14340 | 14340 | 14350 | 14340 | 60 |
| 526 | 20241018 | 112600 | 912769540 | 14340 | 14350 | 14350 | 14340 | 140 |
| 527 | 20241018 | 112500 | 910761650 | 14350 | 14340 | 14350 | 14340 | 268 |
| 528 | 20241018 | 112400 | 906917820 | 14340 | 14350 | 14350 | 14340 | 32 |
| 529 | 20241018 | 112300 | 906458810 | 14350 | 14360 | 14360 | 14350 | 85 |
| 530 | 20241018 | 112200 | 905238630 | 14360 | 14350 | 14360 | 14350 | 29 |
| 531 | 20241018 | 112100 | 904822390 | 14360 | 14360 | 14370 | 14350 | 22 |
| 532 | 20241018 | 112000 | 904506370 | 14360 | 14380 | 14380 | 14360 | 66 |
| 533 | 20241018 | 111900 | 903557950 | 14360 | 14380 | 14380 | 14350 | 26 |
| 534 | 20241018 | 111800 | 903184410 | 14350 | 14380 | 14380 | 14330 | 131 |
| 535 | 20241018 | 111700 | 901304300 | 14380 | 14330 | 14380 | 14330 | 232 |
| 536 | 20241018 | 111600 | 897979490 | 14330 | 14340 | 14340 | 14330 | 87 |
| 537 | 20241018 | 111500 | 896732470 | 14340 | 14340 | 14340 | 14320 | 1002 |
| 538 | 20241018 | 111400 | 882372330 | 14350 | 14370 | 14370 | 14350 | 489 |
| 539 | 20241018 | 111300 | 875352060 | 14370 | 14370 | 14370 | 14360 | 84 |
| 540 | 20241018 | 111200 | 874145070 | 14370 | 14370 | 14380 | 14370 | 33 |
| 541 | 20241018 | 111100 | 873670660 | 14370 | 14370 | 14380 | 14370 | 40 |
| 542 | 20241018 | 111000 | 873095680 | 14360 | 14360 | 14370 | 14360 | 97 |
| 543 | 20241018 | 110900 | 871702140 | 14370 | 14360 | 14370 | 14360 | 114 |
| 544 | 20241018 | 110800 | 870064660 | 14360 | 14370 | 14370 | 14360 | 29 |
| 545 | 20241018 | 110700 | 869648200 | 14370 | 14360 | 14370 | 14360 | 146 |
| 546 | 20241018 | 110600 | 867551090 | 14370 | 14380 | 14380 | 14360 | 184 |
| 547 | 20241018 | 110500 | 864907190 | 14380 | 14370 | 14380 | 14370 | 40 |
| 548 | 20241018 | 110400 | 864332260 | 14370 | 14370 | 14370 | 14370 | 97 |
| 549 | 20241018 | 110300 | 862938370 | 14370 | 14390 | 14390 | 14370 | 198 |
| 550 | 20241018 | 110200 | 860091120 | 14390 | 14390 | 14390 | 14380 | 51 |
| 551 | 20241018 | 110100 | 859357330 | 14390 | 14410 | 14410 | 14390 | 14 |
| 552 | 20241018 | 110000 | 859155700 | 14400 | 14380 | 14400 | 14370 | 326 |
| 553 | 20241018 | 105900 | 854466090 | 14380 | 14380 | 14380 | 14370 | 76 |
| 554 | 20241018 | 105800 | 853373310 | 14380 | 14380 | 14380 | 14370 | 3 |
| 555 | 20241018 | 105700 | 853330180 | 14380 | 14400 | 14400 | 14350 | 92 |
| 556 | 20241018 | 105600 | 852006060 | 14410 | 14420 | 14420 | 14410 | 27 |
| 557 | 20241018 | 105500 | 851616940 | 14410 | 14400 | 14410 | 14400 | 1777 |
| 558 | 20241018 | 105400 | 826022760 | 14400 | 14410 | 14420 | 14330 | 4275 |
| 559 | 20241018 | 105300 | 764598280 | 14410 | 14400 | 14410 | 14390 | 224 |
| 560 | 20241018 | 105200 | 761374140 | 14400 | 14410 | 14420 | 14400 | 1054 |
| 561 | 20241018 | 105100 | 746196010 | 14420 | 14360 | 14420 | 14350 | 1560 |
| 562 | 20241018 | 105000 | 723758900 | 14370 | 14370 | 14370 | 14370 | 173 |
| 563 | 20241018 | 104900 | 721272890 | 14370 | 14380 | 14380 | 14360 | 60 |
| 564 | 20241018 | 104800 | 720410590 | 14380 | 14380 | 14380 | 14370 | 29 |
| 565 | 20241018 | 104700 | 719993580 | 14360 | 14390 | 14390 | 14360 | 442 |
| 566 | 20241018 | 104600 | 713639230 | 14380 | 14370 | 14380 | 14370 | 81 |
| 567 | 20241018 | 104500 | 712474710 | 14380 | 14380 | 14380 | 14370 | 71 |
| 568 | 20241018 | 104400 | 711453800 | 14380 | 14380 | 14380 | 14370 | 128 |
| 569 | 20241018 | 104300 | 709613260 | 14380 | 14370 | 14380 | 14370 | 152 |
| 570 | 20241018 | 104200 | 707428300 | 14380 | 14380 | 14380 | 14370 | 43 |
| 571 | 20241018 | 104100 | 706810130 | 14380 | 14380 | 14380 | 14370 | 94 |
| 572 | 20241018 | 104000 | 705459010 | 14370 | 14370 | 14370 | 14370 | 49 |
| 573 | 20241018 | 103900 | 704754880 | 14370 | 14370 | 14380 | 14370 | 71 |
| 574 | 20241018 | 103800 | 703734580 | 14370 | 14380 | 14380 | 14360 | 84 |
| 575 | 20241018 | 103700 | 702528090 | 14360 | 14360 | 14380 | 14360 | 148 |
| 576 | 20241018 | 103600 | 700402630 | 14370 | 14360 | 14370 | 14360 | 331 |
| 577 | 20241018 | 103500 | 695649190 | 14360 | 14350 | 14360 | 14350 | 84 |
| 578 | 20241018 | 103400 | 694443510 | 14360 | 14360 | 14360 | 14350 | 48 |
| 579 | 20241018 | 103300 | 693754400 | 14370 | 14380 | 14380 | 14370 | 33 |
| 580 | 20241018 | 103200 | 693280000 | 14390 | 14390 | 14390 | 14390 | 10 |
| 581 | 20241018 | 103100 | 693136100 | 14340 | 14340 | 14350 | 14330 | 382 |
| 582 | 20241018 | 103000 | 687657430 | 14340 | 14380 | 14380 | 14340 | 135 |
| 583 | 20241018 | 102900 | 685716890 | 14380 | 14400 | 14400 | 14380 | 11 |
| 584 | 20241018 | 102800 | 685558510 | 14400 | 14330 | 14400 | 14300 | 1841 |
| 585 | 20241018 | 102700 | 659227240 | 14410 | 14390 | 14410 | 14320 | 1033 |
| 586 | 20241018 | 102600 | 644412990 | 14420 | 14430 | 14440 | 14400 | 569 |
| 587 | 20241018 | 102500 | 636218390 | 14440 | 14440 | 14440 | 14410 | 335 |
| 588 | 20241018 | 102400 | 631386540 | 14480 | 14480 | 14480 | 14480 | 13 |
| 589 | 20241018 | 102300 | 631198300 | 14420 | 14470 | 14490 | 14420 | 1264 |
| 590 | 20241018 | 102200 | 612902510 | 14480 | 14450 | 14480 | 14440 | 2975 |
| 591 | 20241018 | 102100 | 569857650 | 14460 | 14480 | 14480 | 14460 | 603 |
| 592 | 20241018 | 102000 | 561134690 | 14470 | 14470 | 14470 | 14460 | 137 |
| 593 | 20241018 | 101900 | 559152400 | 14470 | 14470 | 14470 | 14460 | 105 |
| 594 | 20241018 | 101800 | 557633320 | 14470 | 14470 | 14470 | 14470 | 22 |
| 595 | 20241018 | 101700 | 557314980 | 14480 | 14470 | 14480 | 14460 | 91 |
| 596 | 20241018 | 101600 | 555998170 | 14480 | 14480 | 14480 | 14480 | 17 |
| 597 | 20241018 | 101500 | 555752010 | 14480 | 14480 | 14480 | 14470 | 55 |
| 598 | 20241018 | 101400 | 554955860 | 14480 | 14470 | 14480 | 14470 | 38 |
| 599 | 20241018 | 101300 | 554405890 | 14470 | 14470 | 14480 | 14470 | 705 |
| 600 | 20241018 | 101200 | 544204280 | 14480 | 14470 | 14480 | 14460 | 257 |
| 601 | 20241018 | 101100 | 540487250 | 14470 | 14460 | 14470 | 14460 | 43 |
| 602 | 20241018 | 101000 | 539865140 | 14470 | 14480 | 14480 | 14460 | 359 |
| 603 | 20241018 | 100900 | 534670390 | 14470 | 14480 | 14480 | 14470 | 25 |
| 604 | 20241018 | 100800 | 534308510 | 14480 | 14480 | 14480 | 14480 | 20 |
| 605 | 20241018 | 100700 | 534018910 | 14480 | 14480 | 14480 | 14470 | 103 |
| 606 | 20241018 | 100600 | 532527740 | 14480 | 14480 | 14480 | 14470 | 49 |
| 607 | 20241018 | 100500 | 531818470 | 14480 | 14480 | 14480 | 14470 | 371 |
| 608 | 20241018 | 100400 | 526446690 | 14470 | 14470 | 14480 | 14470 | 38 |
| 609 | 20241018 | 100300 | 525896720 | 14480 | 14480 | 14480 | 14470 | 71 |
| 610 | 20241018 | 100200 | 524868890 | 14480 | 14480 | 14480 | 14480 | 16 |
| 611 | 20241018 | 100100 | 524637210 | 14470 | 14480 | 14480 | 14470 | 20 |
| 612 | 20241018 | 100000 | 524347710 | 14480 | 14460 | 14480 | 14460 | 135 |
| 613 | 20241018 | 095900 | 522394340 | 14460 | 14470 | 14470 | 14460 | 22 |
| 614 | 20241018 | 095800 | 522076110 | 14470 | 14490 | 14490 | 14470 | 83 |
| 615 | 20241018 | 095700 | 520874630 | 14490 | 14490 | 14490 | 14480 | 53 |
| 616 | 20241018 | 095600 | 520106950 | 14490 | 14480 | 14490 | 14480 | 47 |
| 617 | 20241018 | 095500 | 519426370 | 14480 | 14460 | 14480 | 14460 | 47 |
| 618 | 20241018 | 095400 | 518746290 | 14480 | 14450 | 14480 | 14450 | 242 |
| 619 | 20241018 | 095300 | 515249090 | 14480 | 14470 | 14480 | 14460 | 87 |
| 620 | 20241018 | 095200 | 513990330 | 14480 | 14500 | 14500 | 14480 | 216 |
| 621 | 20241018 | 095100 | 510858370 | 14500 | 14470 | 14500 | 14470 | 786 |
| 622 | 20241018 | 095000 | 499465170 | 14470 | 14450 | 14470 | 14450 | 41 |
| 623 | 20241018 | 094900 | 498872080 | 14470 | 14430 | 14470 | 14430 | 71 |
| 624 | 20241018 | 094800 | 497846210 | 14420 | 14430 | 14440 | 14420 | 131 |
| 625 | 20241018 | 094700 | 495955150 | 14430 | 14410 | 14440 | 14410 | 39 |
| 626 | 20241018 | 094600 | 495392480 | 14440 | 14420 | 14450 | 14420 | 208 |
| 627 | 20241018 | 094500 | 492392640 | 14420 | 14400 | 14420 | 14400 | 457 |
| 628 | 20241018 | 094400 | 485807040 | 14400 | 14400 | 14410 | 14400 | 97 |
| 629 | 20241018 | 094300 | 484409930 | 14410 | 14400 | 14420 | 14400 | 174 |
| 630 | 20241018 | 094200 | 481902580 | 14410 | 14420 | 14430 | 14400 | 480 |
| 631 | 20241018 | 094100 | 474987680 | 14420 | 14420 | 14430 | 14410 | 61 |
| 632 | 20241018 | 094000 | 474108120 | 14450 | 14430 | 14450 | 14410 | 144 |
| 633 | 20241018 | 093900 | 472032270 | 14430 | 14410 | 14450 | 14410 | 70 |
| 634 | 20241018 | 093800 | 471022270 | 14420 | 14420 | 14420 | 14410 | 34 |
| 635 | 20241018 | 093700 | 470532110 | 14420 | 14400 | 14460 | 14400 | 59 |
| 636 | 20241018 | 093600 | 469681550 | 14400 | 14460 | 14460 | 14400 | 66 |
| 637 | 20241018 | 093500 | 468730540 | 14400 | 14390 | 14480 | 14390 | 99 |
| 638 | 20241018 | 093400 | 467304280 | 14400 | 14360 | 14400 | 14350 | 339 |
| 639 | 20241018 | 093300 | 462428720 | 14370 | 14360 | 14370 | 14350 | 52 |
| 640 | 20241018 | 093200 | 461682050 | 14370 | 14310 | 14380 | 14300 | 3054 |
| 641 | 20241018 | 093100 | 417936560 | 14320 | 14320 | 14340 | 14300 | 251 |
| 642 | 20241018 | 093000 | 414346060 | 14300 | 14350 | 14350 | 14300 | 3034 |
| 643 | 20241018 | 092900 | 370945580 | 14320 | 14370 | 14370 | 14320 | 19 |
| 644 | 20241018 | 092800 | 370673050 | 14320 | 14370 | 14370 | 14320 | 321 |
| 645 | 20241018 | 092700 | 366072430 | 14370 | 14370 | 14370 | 14320 | 34 |
| 646 | 20241018 | 092600 | 365584400 | 14380 | 14310 | 14380 | 14300 | 35 |
| 647 | 20241018 | 092500 | 365083600 | 14310 | 14340 | 14390 | 14310 | 358 |
| 648 | 20241018 | 092400 | 359948670 | 14340 | 14320 | 14340 | 14300 | 1936 |
| 649 | 20241018 | 092300 | 332246400 | 14320 | 14330 | 14330 | 14320 | 269 |
| 650 | 20241018 | 092200 | 328394160 | 14340 | 14330 | 14340 | 14310 | 814 |
| 651 | 20241018 | 092100 | 316743600 | 14390 | 14360 | 14390 | 14320 | 2041 |
| 652 | 20241018 | 092000 | 287455440 | 14390 | 14400 | 14400 | 14360 | 3368 |
| 653 | 20241018 | 091900 | 239068450 | 14400 | 14400 | 14420 | 14370 | 739 |
| 654 | 20241018 | 091800 | 228433930 | 14400 | 14470 | 14470 | 14380 | 1494 |
| 655 | 20241018 | 091700 | 206916390 | 14490 | 14430 | 14490 | 14410 | 1157 |
| 656 | 20241018 | 091600 | 190234700 | 14440 | 14490 | 14490 | 14440 | 600 |
| 657 | 20241018 | 091500 | 181570040 | 14490 | 14440 | 14490 | 14430 | 501 |
| 658 | 20241018 | 091400 | 174340140 | 14440 | 14450 | 14500 | 14430 | 294 |
| 659 | 20241018 | 091300 | 170096290 | 14440 | 14470 | 14500 | 14440 | 744 |
| 660 | 20241018 | 091200 | 159336840 | 14470 | 14460 | 14470 | 14460 | 51 |
| 661 | 20241018 | 091100 | 158598970 | 14460 | 14420 | 14460 | 14420 | 90 |
| 662 | 20241018 | 091000 | 157300770 | 14420 | 14470 | 14500 | 14420 | 1454 |
| 663 | 20241018 | 090900 | 136279520 | 14500 | 14480 | 14500 | 14470 | 155 |
| 664 | 20241018 | 090800 | 134035230 | 14490 | 14500 | 14510 | 14480 | 3137 |
| 665 | 20241018 | 090700 | 88551510 | 14500 | 14550 | 14550 | 14500 | 1514 |
| 666 | 20241018 | 090600 | 66583190 | 14550 | 14580 | 14580 | 14550 | 183 |
| 667 | 20241018 | 090500 | 63918090 | 14570 | 14650 | 14650 | 14570 | 2044 |
| 668 | 20241018 | 090400 | 34066510 | 14650 | 14650 | 14650 | 14650 | 121 |
| 669 | 20241018 | 090300 | 32293860 | 14650 | 14650 | 14650 | 14650 | 22 |
| 670 | 20241018 | 090200 | 31971560 | 14660 | 14660 | 14660 | 14640 | 1306 |
| 671 | 20241018 | 090100 | 12840000 | 14740 | 14700 | 14750 | 14700 | 381 |
| 672 | 20241018 | 090000 | 7228710 | 14750 | 14760 | 14760 | 14750 | 490 |