34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 3 | 20250404 | 194900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250404 | 194800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250404 | 194700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250404 | 194600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250404 | 194500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250404 | 194400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250404 | 194300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250404 | 194200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250404 | 194100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250404 | 194000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250404 | 193900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250404 | 193800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250404 | 193700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250404 | 193600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250404 | 193500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250404 | 193400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250404 | 193300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250404 | 193200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250404 | 193100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250404 | 193000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250404 | 192900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250404 | 192800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250404 | 192700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250404 | 192600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250404 | 192500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250404 | 192400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250404 | 192300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250404 | 192200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250404 | 192100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250404 | 192000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 33 | 20250404 | 191900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250404 | 191800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250404 | 191700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250404 | 191600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250404 | 191500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250404 | 191400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250404 | 191300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250404 | 191200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250404 | 191100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250404 | 191000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250404 | 190900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250404 | 190800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250404 | 190700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250404 | 190600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250404 | 190500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250404 | 190400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250404 | 190300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250404 | 190200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250404 | 190100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250404 | 190000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250404 | 185900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250404 | 185800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250404 | 185700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250404 | 185600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250404 | 185500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250404 | 185400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250404 | 185300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250404 | 185200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250404 | 185100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250404 | 185000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 63 | 20250404 | 184900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250404 | 184800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250404 | 184700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250404 | 184600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250404 | 184500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250404 | 184400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250404 | 184300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250404 | 184200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250404 | 184100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250404 | 184000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250404 | 183900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250404 | 183800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250404 | 183700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250404 | 183600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250404 | 183500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250404 | 183400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250404 | 183300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250404 | 183200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250404 | 183100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250404 | 183000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250404 | 182900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250404 | 182800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250404 | 182700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250404 | 182600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250404 | 182500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250404 | 182400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250404 | 182300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250404 | 182200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250404 | 182100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250404 | 182000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 93 | 20250404 | 181900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250404 | 181800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250404 | 181700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250404 | 181600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250404 | 181500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250404 | 181400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250404 | 181300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250404 | 181200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250404 | 181100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250404 | 181000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250404 | 180900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250404 | 180800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250404 | 180700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250404 | 180600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250404 | 180500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250404 | 180400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250404 | 180300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250404 | 180200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250404 | 180100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250404 | 180000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250404 | 175900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250404 | 175800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250404 | 175700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250404 | 175600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250404 | 175500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250404 | 175400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250404 | 175300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250404 | 175200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250404 | 175100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250404 | 175000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 123 | 20250404 | 174900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250404 | 174800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250404 | 174700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250404 | 174600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250404 | 174500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250404 | 174400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250404 | 174300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250404 | 174200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250404 | 174100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250404 | 174000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250404 | 173900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250404 | 173800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250404 | 173700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250404 | 173600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250404 | 173500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250404 | 173400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250404 | 173300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250404 | 173200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250404 | 173100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250404 | 173000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250404 | 172900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250404 | 172800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250404 | 172700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250404 | 172600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250404 | 172500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250404 | 172400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250404 | 172300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250404 | 172200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250404 | 172100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250404 | 172000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 153 | 20250404 | 171900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250404 | 171800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250404 | 171700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250404 | 171600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250404 | 171500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250404 | 171400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250404 | 171300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250404 | 171200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250404 | 171100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250404 | 171000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250404 | 170900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250404 | 170800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250404 | 170700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250404 | 170600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250404 | 170500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250404 | 170400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250404 | 170300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250404 | 170200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250404 | 170100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250404 | 170000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250404 | 165900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250404 | 165800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250404 | 165700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250404 | 165600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250404 | 165500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250404 | 165400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250404 | 165300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250404 | 165200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250404 | 165100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250404 | 165000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 183 | 20250404 | 164900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250404 | 164800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250404 | 164700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250404 | 164600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250404 | 164500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250404 | 164400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250404 | 164300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250404 | 164200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250404 | 164100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250404 | 164000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250404 | 163900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250404 | 163800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250404 | 163700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250404 | 163600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250404 | 163500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250404 | 163400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250404 | 163300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250404 | 163200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250404 | 163100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250404 | 163000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250404 | 162900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250404 | 162800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250404 | 162700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250404 | 162600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250404 | 162500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250404 | 162400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250404 | 162300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250404 | 162200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250404 | 162100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250404 | 162000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 213 | 20250404 | 161900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250404 | 161800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250404 | 161700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250404 | 161600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250404 | 161500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250404 | 161400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250404 | 161300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250404 | 161200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250404 | 161100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250404 | 161000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250404 | 160900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250404 | 160800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250404 | 160700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250404 | 160600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250404 | 160500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250404 | 160400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250404 | 160300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250404 | 160200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250404 | 160100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250404 | 160000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250404 | 155900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250404 | 155800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250404 | 155700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250404 | 155600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250404 | 155500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250404 | 155400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250404 | 155300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250404 | 155200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250404 | 155100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250404 | 155000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 243 | 20250404 | 154900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250404 | 154800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250404 | 154700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250404 | 154600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250404 | 154500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250404 | 154400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250404 | 154300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250404 | 154200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250404 | 154100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250404 | 154000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250404 | 153900 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250404 | 153800 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250404 | 153700 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250404 | 153600 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250404 | 153500 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250404 | 153400 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250404 | 153300 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250404 | 153200 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250404 | 153100 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20250404 | 153000 | 2307878485 | 13510 | 13510 | 13510 | 13510 | 2516 |
| 263 | 20250404 | 152900 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20250404 | 152800 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20250404 | 152700 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20250404 | 152600 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20250404 | 152500 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20250404 | 152400 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20250404 | 152300 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20250404 | 152200 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20250404 | 152100 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20250404 | 152000 | 2273887325 | 13510 | 13510 | 13510 | 13510 | 0 |
| 273 | 20250404 | 151900 | 2273887325 | 13510 | 13515 | 13515 | 13430 | 6001 |
| 274 | 20250404 | 151800 | 2192835400 | 13520 | 13520 | 13520 | 13510 | 1193 |
| 275 | 20250404 | 151700 | 2176709035 | 13520 | 13520 | 13520 | 13520 | 721 |
| 276 | 20250404 | 151600 | 2166961115 | 13520 | 13520 | 13520 | 13520 | 831 |
| 277 | 20250404 | 151500 | 2155725995 | 13520 | 13520 | 13520 | 13510 | 561 |
| 278 | 20250404 | 151400 | 2148143555 | 13520 | 13520 | 13530 | 13520 | 406 |
| 279 | 20250404 | 151300 | 2142651685 | 13520 | 13520 | 13520 | 13510 | 4756 |
| 280 | 20250404 | 151200 | 2078388975 | 13520 | 13520 | 13520 | 13520 | 64 |
| 281 | 20250404 | 151100 | 2077523695 | 13520 | 13520 | 13520 | 13520 | 2757 |
| 282 | 20250404 | 151000 | 2040249055 | 13510 | 13510 | 13520 | 13510 | 393 |
| 283 | 20250404 | 150900 | 2034935965 | 13510 | 13510 | 13520 | 13510 | 391 |
| 284 | 20250404 | 150800 | 2029651155 | 13510 | 13510 | 13510 | 13500 | 408 |
| 285 | 20250404 | 150700 | 2024141805 | 13510 | 13510 | 13510 | 13510 | 92 |
| 286 | 20250404 | 150600 | 2022898885 | 13510 | 13510 | 13510 | 13500 | 320 |
| 287 | 20250404 | 150500 | 2018575885 | 13510 | 13510 | 13510 | 13510 | 64 |
| 288 | 20250404 | 150400 | 2017711245 | 13510 | 13510 | 13510 | 13500 | 77 |
| 289 | 20250404 | 150300 | 2016671095 | 13510 | 13510 | 13510 | 13510 | 32 |
| 290 | 20250404 | 150200 | 2016238775 | 13510 | 13500 | 13510 | 13490 | 932 |
| 291 | 20250404 | 150100 | 2003653975 | 13500 | 13500 | 13500 | 13500 | 64 |
| 292 | 20250404 | 150000 | 2002789975 | 13500 | 13460 | 13500 | 13460 | 2153 |
| 293 | 20250404 | 145900 | 1973751515 | 13470 | 13470 | 13470 | 13460 | 135 |
| 294 | 20250404 | 145800 | 1971933085 | 13470 | 13470 | 13470 | 13470 | 228 |
| 295 | 20250404 | 145700 | 1968861925 | 13470 | 13460 | 13470 | 13450 | 214 |
| 296 | 20250404 | 145600 | 1965981485 | 13460 | 13460 | 13460 | 13450 | 105 |
| 297 | 20250404 | 145500 | 1964568395 | 13450 | 13460 | 13460 | 13450 | 133 |
| 298 | 20250404 | 145400 | 1962779225 | 13450 | 13460 | 13460 | 13450 | 138 |
| 299 | 20250404 | 145300 | 1960922385 | 13460 | 13450 | 13460 | 13440 | 5018 |
| 300 | 20250404 | 145200 | 1893429485 | 13450 | 13450 | 13450 | 13445 | 226 |
| 301 | 20250404 | 145100 | 1890390015 | 13450 | 13450 | 13450 | 13445 | 66 |
| 302 | 20250404 | 145000 | 1889502325 | 13450 | 13450 | 13450 | 13450 | 66 |
| 303 | 20250404 | 144900 | 1888614625 | 13450 | 13450 | 13450 | 13450 | 65 |
| 304 | 20250404 | 144800 | 1887740375 | 13440 | 13440 | 13450 | 13440 | 304 |
| 305 | 20250404 | 144700 | 1883654295 | 13450 | 13450 | 13450 | 13450 | 64 |
| 306 | 20250404 | 144600 | 1882793495 | 13450 | 13440 | 13450 | 13440 | 33 |
| 307 | 20250404 | 144500 | 1882349655 | 13440 | 13430 | 13440 | 13430 | 537 |
| 308 | 20250404 | 144400 | 1875136975 | 13420 | 13410 | 13420 | 13410 | 16 |
| 309 | 20250404 | 144300 | 1874922265 | 13420 | 13410 | 13420 | 13410 | 114 |
| 310 | 20250404 | 144200 | 1873392395 | 13420 | 13420 | 13420 | 13420 | 65 |
| 311 | 20250404 | 144100 | 1872520095 | 13420 | 13420 | 13420 | 13420 | 236 |
| 312 | 20250404 | 144000 | 1869352975 | 13390 | 13420 | 13420 | 13390 | 344 |
| 313 | 20250404 | 143900 | 1864741805 | 13390 | 13380 | 13390 | 13380 | 2110 |
| 314 | 20250404 | 143800 | 1836489495 | 13380 | 13380 | 13380 | 13380 | 33 |
| 315 | 20250404 | 143700 | 1836047955 | 13370 | 13370 | 13370 | 13370 | 200 |
| 316 | 20250404 | 143600 | 1833373955 | 13370 | 13400 | 13400 | 13370 | 891 |
| 317 | 20250404 | 143500 | 1821450125 | 13400 | 13410 | 13410 | 13400 | 237 |
| 318 | 20250404 | 143400 | 1818273795 | 13410 | 13420 | 13420 | 13400 | 1759 |
| 319 | 20250404 | 143300 | 1794695035 | 13420 | 13420 | 13420 | 13420 | 846 |
| 320 | 20250404 | 143200 | 1783341715 | 13420 | 13410 | 13420 | 13410 | 34 |
| 321 | 20250404 | 143100 | 1782885445 | 13410 | 13410 | 13410 | 13410 | 94 |
| 322 | 20250404 | 143000 | 1781624905 | 13410 | 13440 | 13450 | 13410 | 2251 |
| 323 | 20250404 | 142900 | 1751386315 | 13440 | 13450 | 13450 | 13440 | 257 |
| 324 | 20250404 | 142800 | 1747931595 | 13440 | 13440 | 13450 | 13440 | 169 |
| 325 | 20250404 | 142700 | 1745659915 | 13440 | 13450 | 13450 | 13440 | 187 |
| 326 | 20250404 | 142600 | 1743145985 | 13440 | 13440 | 13440 | 13430 | 451 |
| 327 | 20250404 | 142500 | 1737085655 | 13440 | 13420 | 13440 | 13420 | 432 |
| 328 | 20250404 | 142400 | 1731287575 | 13420 | 13420 | 13420 | 13420 | 65 |
| 329 | 20250404 | 142300 | 1730415275 | 13410 | 13410 | 13410 | 13410 | 759 |
| 330 | 20250404 | 142200 | 1720237085 | 13410 | 13410 | 13410 | 13410 | 64 |
| 331 | 20250404 | 142100 | 1719378845 | 13410 | 13400 | 13410 | 13400 | 53 |
| 332 | 20250404 | 142000 | 1718668325 | 13410 | 13400 | 13410 | 13400 | 68 |
| 333 | 20250404 | 141900 | 1717756475 | 13410 | 13410 | 13410 | 13410 | 64 |
| 334 | 20250404 | 141800 | 1716898235 | 13410 | 13410 | 13410 | 13400 | 113 |
| 335 | 20250404 | 141700 | 1715382915 | 13410 | 13400 | 13410 | 13400 | 732 |
| 336 | 20250404 | 141600 | 1705569185 | 13390 | 13380 | 13390 | 13380 | 555 |
| 337 | 20250404 | 141500 | 1698137775 | 13380 | 13390 | 13400 | 13380 | 975 |
| 338 | 20250404 | 141400 | 1685082295 | 13400 | 13400 | 13400 | 13400 | 64 |
| 339 | 20250404 | 141300 | 1684224695 | 13400 | 13400 | 13400 | 13400 | 33 |
| 340 | 20250404 | 141200 | 1683782495 | 13400 | 13410 | 13410 | 13390 | 325 |
| 341 | 20250404 | 141100 | 1679427705 | 13400 | 13430 | 13430 | 13400 | 517 |
| 342 | 20250404 | 141000 | 1672489975 | 13410 | 13410 | 13430 | 13410 | 291 |
| 343 | 20250404 | 140900 | 1668584525 | 13420 | 13430 | 13430 | 13420 | 836 |
| 344 | 20250404 | 140800 | 1657361495 | 13440 | 13430 | 13440 | 13430 | 286 |
| 345 | 20250404 | 140700 | 1653519875 | 13430 | 13420 | 13430 | 13420 | 689 |
| 346 | 20250404 | 140600 | 1644269295 | 13420 | 13430 | 13440 | 13420 | 403 |
| 347 | 20250404 | 140500 | 1638856045 | 13420 | 13430 | 13430 | 13420 | 413 |
| 348 | 20250404 | 140400 | 1633310245 | 13430 | 13460 | 13470 | 13420 | 1559 |
| 349 | 20250404 | 140300 | 1612346635 | 13460 | 13450 | 13460 | 13450 | 155 |
| 350 | 20250404 | 140200 | 1610260535 | 13450 | 13460 | 13460 | 13450 | 265 |
| 351 | 20250404 | 140100 | 1606693765 | 13460 | 13460 | 13470 | 13450 | 443 |
| 352 | 20250404 | 140000 | 1600729435 | 13460 | 13450 | 13470 | 13450 | 392 |
| 353 | 20250404 | 135900 | 1595452965 | 13450 | 13450 | 13460 | 13440 | 381 |
| 354 | 20250404 | 135800 | 1590328315 | 13450 | 13450 | 13460 | 13450 | 337 |
| 355 | 20250404 | 135700 | 1585794595 | 13450 | 13440 | 13450 | 13440 | 266 |
| 356 | 20250404 | 135600 | 1582218115 | 13450 | 13450 | 13450 | 13440 | 65 |
| 357 | 20250404 | 135500 | 1581343875 | 13440 | 13430 | 13450 | 13430 | 108 |
| 358 | 20250404 | 135400 | 1579892115 | 13430 | 13440 | 13450 | 13430 | 788 |
| 359 | 20250404 | 135300 | 1569301405 | 13440 | 13430 | 13440 | 13430 | 320 |
| 360 | 20250404 | 135200 | 1565000885 | 13430 | 13420 | 13440 | 13420 | 77 |
| 361 | 20250404 | 135100 | 1563966145 | 13420 | 13430 | 13440 | 13420 | 351 |
| 362 | 20250404 | 135000 | 1559252035 | 13430 | 13440 | 13440 | 13430 | 282 |
| 363 | 20250404 | 134900 | 1555462765 | 13440 | 13460 | 13460 | 13430 | 559 |
| 364 | 20250404 | 134800 | 1547944185 | 13460 | 13450 | 13460 | 13450 | 144 |
| 365 | 20250404 | 134700 | 1546006135 | 13450 | 13480 | 13480 | 13450 | 559 |
| 366 | 20250404 | 134600 | 1538473955 | 13470 | 13500 | 13500 | 13470 | 1249 |
| 367 | 20250404 | 134500 | 1521636865 | 13490 | 13450 | 13490 | 13450 | 1541 |
| 368 | 20250404 | 134400 | 1500865265 | 13450 | 13430 | 13450 | 13430 | 256 |
| 369 | 20250404 | 134300 | 1497424605 | 13420 | 13450 | 13450 | 13420 | 2207 |
| 370 | 20250404 | 134200 | 1467771765 | 13450 | 13450 | 13450 | 13450 | 32 |
| 371 | 20250404 | 134100 | 1467341365 | 13440 | 13440 | 13440 | 13430 | 391 |
| 372 | 20250404 | 134000 | 1462086345 | 13430 | 13440 | 13440 | 13430 | 333 |
| 373 | 20250404 | 133900 | 1457612315 | 13430 | 13440 | 13440 | 13430 | 168 |
| 374 | 20250404 | 133800 | 1455355405 | 13440 | 13420 | 13440 | 13420 | 34 |
| 375 | 20250404 | 133700 | 1454898485 | 13430 | 13420 | 13430 | 13420 | 784 |
| 376 | 20250404 | 133600 | 1444369375 | 13430 | 13410 | 13430 | 13410 | 245 |
| 377 | 20250404 | 133500 | 1441081225 | 13410 | 13410 | 13410 | 13400 | 53 |
| 378 | 20250404 | 133400 | 1440370995 | 13410 | 13370 | 13410 | 13370 | 485 |
| 379 | 20250404 | 133300 | 1433870795 | 13370 | 13350 | 13370 | 13350 | 285 |
| 380 | 20250404 | 133200 | 1430062185 | 13350 | 13390 | 13400 | 13350 | 1298 |
| 381 | 20250404 | 133100 | 1412694705 | 13390 | 13410 | 13410 | 13390 | 415 |
| 382 | 20250404 | 133000 | 1407133895 | 13410 | 13410 | 13410 | 13400 | 318 |
| 383 | 20250404 | 132900 | 1402872355 | 13390 | 13390 | 13400 | 13390 | 887 |
| 384 | 20250404 | 132800 | 1390991285 | 13400 | 13390 | 13400 | 13380 | 145 |
| 385 | 20250404 | 132700 | 1389048615 | 13380 | 13380 | 13380 | 13380 | 1 |
| 386 | 20250404 | 132600 | 1389035235 | 13390 | 13340 | 13390 | 13340 | 1416 |
| 387 | 20250404 | 132500 | 1370093965 | 13350 | 13350 | 13350 | 13350 | 8 |
| 388 | 20250404 | 132400 | 1369987165 | 13340 | 13340 | 13350 | 13340 | 48 |
| 389 | 20250404 | 132300 | 1369346395 | 13360 | 13350 | 13360 | 13330 | 92 |
| 390 | 20250404 | 132200 | 1368119575 | 13350 | 13330 | 13350 | 13330 | 692 |
| 391 | 20250404 | 132100 | 1358881415 | 13330 | 13330 | 13330 | 13330 | 1 |
| 392 | 20250404 | 132000 | 1358868085 | 13340 | 13340 | 13340 | 13340 | 719 |
| 393 | 20250404 | 131900 | 1349276625 | 13340 | 13330 | 13340 | 13330 | 71 |
| 394 | 20250404 | 131800 | 1348329495 | 13330 | 13330 | 13350 | 13330 | 26 |
| 395 | 20250404 | 131700 | 1347982895 | 13330 | 13330 | 13330 | 13330 | 400 |
| 396 | 20250404 | 131600 | 1342650895 | 13370 | 13370 | 13370 | 13370 | 0 |
| 397 | 20250404 | 131500 | 1342650895 | 13370 | 13360 | 13380 | 13360 | 918 |
| 398 | 20250404 | 131400 | 1330372175 | 13370 | 13370 | 13370 | 13370 | 0 |
| 399 | 20250404 | 131300 | 1330372175 | 13370 | 13370 | 13370 | 13370 | 100 |
| 400 | 20250404 | 131200 | 1329035175 | 13350 | 13350 | 13350 | 13350 | 66 |
| 401 | 20250404 | 131100 | 1328154075 | 13330 | 13340 | 13370 | 13330 | 1021 |
| 402 | 20250404 | 131000 | 1314534545 | 13370 | 13350 | 13370 | 13350 | 263 |
| 403 | 20250404 | 130900 | 1311020925 | 13340 | 13350 | 13350 | 13320 | 563 |
| 404 | 20250404 | 130800 | 1303511255 | 13350 | 13350 | 13350 | 13350 | 377 |
| 405 | 20250404 | 130700 | 1298478305 | 13350 | 13350 | 13350 | 13350 | 13 |
| 406 | 20250404 | 130600 | 1298304755 | 13350 | 13360 | 13360 | 13350 | 121 |
| 407 | 20250404 | 130500 | 1296688535 | 13360 | 13380 | 13380 | 13360 | 904 |
| 408 | 20250404 | 130400 | 1284598025 | 13380 | 13390 | 13390 | 13380 | 453 |
| 409 | 20250404 | 130300 | 1278533935 | 13390 | 13390 | 13390 | 13390 | 0 |
| 410 | 20250404 | 130200 | 1278533935 | 13390 | 13380 | 13400 | 13380 | 89 |
| 411 | 20250404 | 130100 | 1277341465 | 13380 | 13400 | 13400 | 13380 | 838 |
| 412 | 20250404 | 130000 | 1266122115 | 13400 | 13430 | 13440 | 13400 | 557 |
| 413 | 20250404 | 125900 | 1258644355 | 13430 | 13430 | 13440 | 13430 | 27 |
| 414 | 20250404 | 125800 | 1258281705 | 13430 | 13430 | 13450 | 13430 | 170 |
| 415 | 20250404 | 125700 | 1255998525 | 13430 | 13450 | 13450 | 13430 | 168 |
| 416 | 20250404 | 125600 | 1253740315 | 13450 | 13440 | 13450 | 13440 | 110 |
| 417 | 20250404 | 125500 | 1252260825 | 13430 | 13410 | 13430 | 13410 | 645 |
| 418 | 20250404 | 125400 | 1243601125 | 13420 | 13420 | 13420 | 13410 | 698 |
| 419 | 20250404 | 125300 | 1234239575 | 13420 | 13410 | 13420 | 13410 | 201 |
| 420 | 20250404 | 125200 | 1231543295 | 13410 | 13410 | 13410 | 13410 | 2 |
| 421 | 20250404 | 125100 | 1231516475 | 13410 | 13390 | 13410 | 13390 | 17 |
| 422 | 20250404 | 125000 | 1231288785 | 13400 | 13390 | 13410 | 13390 | 1204 |
| 423 | 20250404 | 124900 | 1215155195 | 13400 | 13390 | 13400 | 13390 | 23 |
| 424 | 20250404 | 124800 | 1214847055 | 13390 | 13410 | 13410 | 13390 | 597 |
| 425 | 20250404 | 124700 | 1206846965 | 13410 | 13410 | 13410 | 13390 | 1409 |
| 426 | 20250404 | 124600 | 1187960305 | 13400 | 13400 | 13410 | 13400 | 376 |
| 427 | 20250404 | 124500 | 1182918645 | 13400 | 13400 | 13410 | 13400 | 637 |
| 428 | 20250404 | 124400 | 1174379085 | 13400 | 13400 | 13400 | 13400 | 0 |
| 429 | 20250404 | 124300 | 1174379085 | 13400 | 13400 | 13420 | 13400 | 296 |
| 430 | 20250404 | 124200 | 1170412655 | 13380 | 13380 | 13400 | 13380 | 227 |
| 431 | 20250404 | 124100 | 1167372595 | 13420 | 13370 | 13420 | 13370 | 297 |
| 432 | 20250404 | 124000 | 1163389385 | 13370 | 13370 | 13370 | 13370 | 167 |
| 433 | 20250404 | 123900 | 1161156595 | 13380 | 13380 | 13380 | 13370 | 166 |
| 434 | 20250404 | 123800 | 1158935525 | 13370 | 13360 | 13370 | 13360 | 2 |
| 435 | 20250404 | 123700 | 1158908795 | 13440 | 13330 | 13440 | 13320 | 1062 |
| 436 | 20250404 | 123600 | 1144718205 | 13330 | 13330 | 13340 | 13320 | 229 |
| 437 | 20250404 | 123500 | 1141666005 | 13360 | 13360 | 13360 | 13360 | 0 |
| 438 | 20250404 | 123400 | 1141666005 | 13360 | 13360 | 13360 | 13360 | 20 |
| 439 | 20250404 | 123300 | 1141398805 | 13360 | 13340 | 13360 | 13340 | 70 |
| 440 | 20250404 | 123200 | 1140463675 | 13380 | 13380 | 13380 | 13380 | 0 |
| 441 | 20250404 | 123100 | 1140463675 | 13380 | 13380 | 13380 | 13380 | 0 |
| 442 | 20250404 | 123000 | 1140463675 | 13380 | 13380 | 13380 | 13380 | 0 |
| 443 | 20250404 | 122900 | 1140463675 | 13380 | 13340 | 13380 | 13330 | 121 |
| 444 | 20250404 | 122800 | 1138846985 | 13330 | 13320 | 13350 | 13290 | 828 |
| 445 | 20250404 | 122700 | 1127801415 | 13320 | 13320 | 13320 | 13320 | 0 |
| 446 | 20250404 | 122600 | 1127801415 | 13320 | 13310 | 13320 | 13310 | 352 |
| 447 | 20250404 | 122500 | 1123114095 | 13310 | 13310 | 13310 | 13310 | 0 |
| 448 | 20250404 | 122400 | 1123114095 | 13310 | 13310 | 13310 | 13270 | 64 |
| 449 | 20250404 | 122300 | 1122264375 | 13270 | 13280 | 13280 | 13270 | 701 |
| 450 | 20250404 | 122200 | 1112959965 | 13310 | 13310 | 13310 | 13310 | 29 |
| 451 | 20250404 | 122100 | 1112573975 | 13300 | 13320 | 13320 | 13300 | 136 |
| 452 | 20250404 | 122000 | 1110762895 | 13320 | 13320 | 13320 | 13320 | 0 |
| 453 | 20250404 | 121900 | 1110762895 | 13320 | 13270 | 13320 | 13270 | 762 |
| 454 | 20250404 | 121800 | 1100625945 | 13270 | 13270 | 13270 | 13270 | 229 |
| 455 | 20250404 | 121700 | 1097587115 | 13270 | 13300 | 13300 | 13270 | 846 |
| 456 | 20250404 | 121600 | 1086338045 | 13330 | 13320 | 13330 | 13300 | 246 |
| 457 | 20250404 | 121500 | 1083061315 | 13320 | 13330 | 13330 | 13320 | 159 |
| 458 | 20250404 | 121400 | 1080942665 | 13320 | 13330 | 13330 | 13300 | 1005 |
| 459 | 20250404 | 121300 | 1067558195 | 13340 | 13340 | 13340 | 13340 | 30 |
| 460 | 20250404 | 121200 | 1067157995 | 13340 | 13360 | 13360 | 13320 | 1939 |
| 461 | 20250404 | 121100 | 1041285105 | 13360 | 13360 | 13380 | 13360 | 228 |
| 462 | 20250404 | 121000 | 1038238945 | 13330 | 13330 | 13380 | 13330 | 893 |
| 463 | 20250404 | 120900 | 1026318305 | 13340 | 13340 | 13340 | 13330 | 84 |
| 464 | 20250404 | 120800 | 1025197825 | 13320 | 13370 | 13370 | 13320 | 97 |
| 465 | 20250404 | 120700 | 1023902785 | 13370 | 13350 | 13370 | 13350 | 240 |
| 466 | 20250404 | 120600 | 1020695005 | 13350 | 13320 | 13360 | 13320 | 188 |
| 467 | 20250404 | 120500 | 1018186305 | 13320 | 13320 | 13320 | 13320 | 0 |
| 468 | 20250404 | 120400 | 1018186305 | 13320 | 13380 | 13380 | 13320 | 365 |
| 469 | 20250404 | 120300 | 1013315205 | 13380 | 13430 | 13430 | 13370 | 847 |
| 470 | 20250404 | 120200 | 1001969065 | 13430 | 13400 | 13430 | 13400 | 78 |
| 471 | 20250404 | 120100 | 1000921675 | 13400 | 13430 | 13430 | 13400 | 813 |
| 472 | 20250404 | 120000 | 990003175 | 13460 | 13460 | 13460 | 13460 | 128 |
| 473 | 20250404 | 115900 | 988280295 | 13470 | 13430 | 13470 | 13430 | 619 |
| 474 | 20250404 | 115800 | 979946335 | 13450 | 13400 | 13460 | 13400 | 632 |
| 475 | 20250404 | 115700 | 971447175 | 13450 | 13430 | 13450 | 13400 | 684 |
| 476 | 20250404 | 115600 | 962250555 | 13410 | 13440 | 13440 | 13400 | 1379 |
| 477 | 20250404 | 115500 | 943754665 | 13440 | 13440 | 13460 | 13440 | 183 |
| 478 | 20250404 | 115400 | 941293165 | 13470 | 13470 | 13470 | 13470 | 45 |
| 479 | 20250404 | 115300 | 940687015 | 13450 | 13450 | 13450 | 13450 | 6 |
| 480 | 20250404 | 115200 | 940606315 | 13550 | 13470 | 13590 | 13450 | 1093 |
| 481 | 20250404 | 115100 | 925787425 | 13470 | 13460 | 13470 | 13460 | 669 |
| 482 | 20250404 | 115000 | 916779695 | 13430 | 13490 | 13490 | 13430 | 673 |
| 483 | 20250404 | 114900 | 907721205 | 13490 | 13490 | 13490 | 13490 | 0 |
| 484 | 20250404 | 114800 | 907721205 | 13490 | 13450 | 13490 | 13420 | 405 |
| 485 | 20250404 | 114700 | 902265955 | 13450 | 13450 | 13450 | 13450 | 40 |
| 486 | 20250404 | 114600 | 901727955 | 13420 | 13430 | 13540 | 13420 | 212 |
| 487 | 20250404 | 114500 | 898860915 | 13420 | 13420 | 13540 | 13410 | 369 |
| 488 | 20250404 | 114400 | 893888775 | 13410 | 13410 | 13410 | 13410 | 25 |
| 489 | 20250404 | 114300 | 893553525 | 13400 | 13445 | 13445 | 13400 | 847 |
| 490 | 20250404 | 114200 | 882193630 | 13430 | 13430 | 13500 | 13410 | 326 |
| 491 | 20250404 | 114100 | 877796720 | 13420 | 13370 | 13500 | 13370 | 1224 |
| 492 | 20250404 | 114000 | 861318430 | 13370 | 13370 | 13400 | 13370 | 63 |
| 493 | 20250404 | 113900 | 860475910 | 13370 | 13370 | 13390 | 13370 | 159 |
| 494 | 20250404 | 113800 | 858347140 | 13370 | 13400 | 13400 | 13370 | 333 |
| 495 | 20250404 | 113700 | 853885660 | 13400 | 13370 | 13410 | 13370 | 706 |
| 496 | 20250404 | 113600 | 844424060 | 13390 | 13330 | 13390 | 13330 | 305 |
| 497 | 20250404 | 113500 | 840344110 | 13370 | 13260 | 13370 | 13260 | 1080 |
| 498 | 20250404 | 113400 | 825940080 | 13310 | 13280 | 13330 | 13230 | 1509 |
| 499 | 20250404 | 113300 | 805892420 | 13280 | 13300 | 13310 | 13270 | 282 |
| 500 | 20250404 | 113200 | 802142180 | 13270 | 13290 | 13330 | 13270 | 573 |
| 501 | 20250404 | 113100 | 794516260 | 13290 | 13250 | 13320 | 13230 | 1237 |
| 502 | 20250404 | 113000 | 778123210 | 13250 | 13250 | 13250 | 13250 | 8 |
| 503 | 20250404 | 112900 | 778017210 | 13250 | 13320 | 13320 | 13250 | 504 |
| 504 | 20250404 | 112800 | 771305730 | 13330 | 13350 | 13350 | 13330 | 383 |
| 505 | 20250404 | 112700 | 766195650 | 13330 | 13320 | 13350 | 13320 | 540 |
| 506 | 20250404 | 112600 | 758995540 | 13320 | 13320 | 13370 | 13320 | 1320 |
| 507 | 20250404 | 112500 | 741407100 | 13270 | 13320 | 13380 | 13270 | 1674 |
| 508 | 20250404 | 112400 | 719134790 | 13320 | 13400 | 13400 | 13320 | 3784 |
| 509 | 20250404 | 112300 | 668430390 | 13320 | 13320 | 13320 | 13320 | 3 |
| 510 | 20250404 | 112200 | 668390430 | 13500 | 13400 | 13500 | 13400 | 1054 |
| 511 | 20250404 | 112100 | 654182210 | 13400 | 13440 | 13440 | 13310 | 6923 |
| 512 | 20250404 | 112000 | 561544180 | 13460 | 13420 | 13470 | 13420 | 588 |
| 513 | 20250404 | 111900 | 553629120 | 13460 | 13460 | 13470 | 13450 | 2004 |
| 514 | 20250404 | 111800 | 526665150 | 13460 | 13550 | 13550 | 13460 | 538 |
| 515 | 20250404 | 111700 | 519375610 | 13540 | 13460 | 13550 | 13450 | 1251 |
| 516 | 20250404 | 111600 | 502477040 | 13420 | 13500 | 13500 | 13410 | 1281 |
| 517 | 20250404 | 111500 | 485187100 | 13500 | 13400 | 13510 | 13400 | 3822 |
| 518 | 20250404 | 111400 | 433702660 | 13430 | 13350 | 13490 | 13350 | 2918 |
| 519 | 20250404 | 111300 | 394600490 | 13330 | 13240 | 13360 | 13240 | 1843 |
| 520 | 20250404 | 111200 | 370070870 | 13250 | 13190 | 13250 | 13160 | 2371 |
| 521 | 20250404 | 111100 | 338734280 | 13160 | 13220 | 13220 | 13160 | 379 |
| 522 | 20250404 | 111000 | 333741860 | 13220 | 13200 | 13240 | 13160 | 166 |
| 523 | 20250404 | 110900 | 331553250 | 13240 | 13160 | 13250 | 13150 | 3045 |
| 524 | 20250404 | 110800 | 291321760 | 13150 | 13020 | 13150 | 13020 | 1394 |
| 525 | 20250404 | 110700 | 273105340 | 13030 | 12880 | 13030 | 12880 | 1700 |
| 526 | 20250404 | 110600 | 251052850 | 12880 | 12890 | 12890 | 12880 | 4 |
| 527 | 20250404 | 110500 | 251001320 | 12890 | 12890 | 12890 | 12840 | 7 |
| 528 | 20250404 | 110400 | 250911190 | 12890 | 12870 | 12890 | 12850 | 147 |
| 529 | 20250404 | 110300 | 249019550 | 12870 | 12860 | 12870 | 12860 | 108 |
| 530 | 20250404 | 110200 | 247630660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 531 | 20250404 | 110100 | 247630660 | 12920 | 12920 | 12920 | 12920 | 10 |
| 532 | 20250404 | 110000 | 247501460 | 12850 | 12850 | 12850 | 12850 | 2 |
| 533 | 20250404 | 105900 | 247475760 | 12900 | 12900 | 12900 | 12900 | 132 |
| 534 | 20250404 | 105800 | 245772960 | 12860 | 12840 | 12900 | 12840 | 58 |
| 535 | 20250404 | 105700 | 245027320 | 12880 | 12880 | 12880 | 12880 | 6 |
| 536 | 20250404 | 105600 | 244950040 | 12880 | 12840 | 12880 | 12820 | 317 |
| 537 | 20250404 | 105500 | 240876490 | 12850 | 12850 | 12850 | 12850 | 26 |
| 538 | 20250404 | 105400 | 240542390 | 12850 | 12850 | 12900 | 12850 | 4 |
| 539 | 20250404 | 105300 | 240490940 | 12910 | 12910 | 12910 | 12910 | 1 |
| 540 | 20250404 | 105200 | 240478030 | 12910 | 12910 | 12910 | 12910 | 20 |
| 541 | 20250404 | 105100 | 240219830 | 12870 | 12870 | 12870 | 12870 | 141 |
| 542 | 20250404 | 105000 | 238405160 | 12850 | 12850 | 12850 | 12850 | 2 |
| 543 | 20250404 | 104900 | 238379460 | 12840 | 12840 | 12840 | 12840 | 35 |
| 544 | 20250404 | 104800 | 237930060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 545 | 20250404 | 104700 | 237930060 | 12880 | 12830 | 12950 | 12830 | 292 |
| 546 | 20250404 | 104600 | 234158700 | 12830 | 12810 | 12830 | 12810 | 455 |
| 547 | 20250404 | 104500 | 228329130 | 12810 | 12800 | 12810 | 12800 | 133 |
| 548 | 20250404 | 104400 | 226625430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 549 | 20250404 | 104300 | 226625430 | 12830 | 12830 | 12830 | 12830 | 9 |
| 550 | 20250404 | 104200 | 226509960 | 12830 | 12850 | 12860 | 12810 | 1599 |
| 551 | 20250404 | 104100 | 205978810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 552 | 20250404 | 104000 | 205978810 | 12850 | 12870 | 12870 | 12850 | 6 |
| 553 | 20250404 | 103900 | 205901680 | 12880 | 12890 | 12890 | 12870 | 1012 |
| 554 | 20250404 | 103800 | 192865000 | 12880 | 12910 | 12910 | 12880 | 5 |
| 555 | 20250404 | 103700 | 192800510 | 12910 | 12900 | 12910 | 12880 | 372 |
| 556 | 20250404 | 103600 | 188001630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 557 | 20250404 | 103500 | 188001630 | 12900 | 12910 | 12910 | 12900 | 109 |
| 558 | 20250404 | 103400 | 186594460 | 12910 | 12920 | 12920 | 12900 | 461 |
| 559 | 20250404 | 103300 | 180643120 | 12920 | 12920 | 12920 | 12920 | 2 |
| 560 | 20250404 | 103200 | 180617280 | 12930 | 12940 | 12940 | 12920 | 386 |
| 561 | 20250404 | 103100 | 175628350 | 12950 | 12950 | 12950 | 12930 | 57 |
| 562 | 20250404 | 103000 | 174890700 | 12940 | 12930 | 12940 | 12930 | 13 |
| 563 | 20250404 | 102900 | 174722500 | 12930 | 12920 | 12930 | 12920 | 22 |
| 564 | 20250404 | 102800 | 174438060 | 12940 | 12940 | 12940 | 12940 | 1 |
| 565 | 20250404 | 102700 | 174425120 | 12920 | 12920 | 12920 | 12920 | 82 |
| 566 | 20250404 | 102600 | 173365680 | 12920 | 12930 | 12930 | 12920 | 9 |
| 567 | 20250404 | 102500 | 173249350 | 12920 | 12920 | 12920 | 12920 | 0 |
| 568 | 20250404 | 102400 | 173249350 | 12920 | 12920 | 12920 | 12920 | 4 |
| 569 | 20250404 | 102300 | 173197670 | 12930 | 12930 | 12930 | 12930 | 130 |
| 570 | 20250404 | 102200 | 171516770 | 12920 | 12930 | 12930 | 12880 | 7 |
| 571 | 20250404 | 102100 | 171426400 | 12930 | 12930 | 12930 | 12930 | 19 |
| 572 | 20250404 | 102000 | 171180730 | 12880 | 12880 | 12880 | 12880 | 2 |
| 573 | 20250404 | 101900 | 171154970 | 12910 | 12910 | 12910 | 12910 | 5 |
| 574 | 20250404 | 101800 | 171090420 | 12910 | 12900 | 12910 | 12900 | 404 |
| 575 | 20250404 | 101700 | 165876950 | 12850 | 12880 | 12900 | 12850 | 233 |
| 576 | 20250404 | 101600 | 162874650 | 12900 | 12900 | 12900 | 12900 | 1 |
| 577 | 20250404 | 101500 | 162861750 | 12850 | 12850 | 12850 | 12850 | 2 |
| 578 | 20250404 | 101400 | 162836050 | 12910 | 12910 | 12910 | 12910 | 2 |
| 579 | 20250404 | 101300 | 162810230 | 12900 | 12870 | 12900 | 12870 | 102 |
| 580 | 20250404 | 101200 | 161495690 | 12900 | 12900 | 12900 | 12880 | 159 |
| 581 | 20250404 | 101100 | 159445050 | 12900 | 12880 | 12900 | 12880 | 3 |
| 582 | 20250404 | 101000 | 159406390 | 12900 | 12910 | 12910 | 12900 | 949 |
| 583 | 20250404 | 100900 | 147156230 | 12920 | 12920 | 12920 | 12920 | 3 |
| 584 | 20250404 | 100800 | 147117470 | 12910 | 12910 | 12920 | 12910 | 103 |
| 585 | 20250404 | 100700 | 145786740 | 12910 | 12910 | 12910 | 12910 | 3 |
| 586 | 20250404 | 100600 | 145748010 | 12910 | 12950 | 12950 | 12910 | 55 |
| 587 | 20250404 | 100500 | 145037920 | 12910 | 12910 | 12910 | 12910 | 101 |
| 588 | 20250404 | 100400 | 143734010 | 12950 | 12950 | 12950 | 12950 | 11 |
| 589 | 20250404 | 100300 | 143591560 | 12960 | 12960 | 12960 | 12960 | 25 |
| 590 | 20250404 | 100200 | 143267560 | 12960 | 12960 | 12960 | 12960 | 0 |
| 591 | 20250404 | 100100 | 143267560 | 12960 | 12960 | 12960 | 12960 | 2 |
| 592 | 20250404 | 100000 | 143241640 | 12960 | 12950 | 12960 | 12950 | 114 |
| 593 | 20250404 | 095900 | 141764510 | 12980 | 12940 | 12980 | 12940 | 202 |
| 594 | 20250404 | 095800 | 139150590 | 12940 | 12940 | 12940 | 12940 | 28 |
| 595 | 20250404 | 095700 | 138788270 | 12940 | 12930 | 12940 | 12880 | 271 |
| 596 | 20250404 | 095600 | 135285790 | 12900 | 12910 | 12910 | 12900 | 54 |
| 597 | 20250404 | 095500 | 134589180 | 12940 | 12940 | 12940 | 12910 | 15 |
| 598 | 20250404 | 095400 | 134395350 | 12920 | 12920 | 12920 | 12920 | 0 |
| 599 | 20250404 | 095300 | 134395350 | 12920 | 12920 | 12920 | 12920 | 2 |
| 600 | 20250404 | 095200 | 134369510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 601 | 20250404 | 095100 | 134369510 | 12940 | 12930 | 12940 | 12930 | 190 |
| 602 | 20250404 | 095000 | 131912800 | 12930 | 12930 | 12930 | 12900 | 72 |
| 603 | 20250404 | 094900 | 130983540 | 12930 | 12870 | 12930 | 12870 | 529 |
| 604 | 20250404 | 094800 | 124158030 | 12900 | 12910 | 12910 | 12900 | 3 |
| 605 | 20250404 | 094700 | 124119310 | 12910 | 12910 | 12910 | 12910 | 3 |
| 606 | 20250404 | 094600 | 124080580 | 12910 | 12930 | 12930 | 12900 | 64 |
| 607 | 20250404 | 094500 | 123254800 | 12920 | 12920 | 12920 | 12920 | 40 |
| 608 | 20250404 | 094400 | 122738000 | 12850 | 12910 | 12920 | 12850 | 82 |
| 609 | 20250404 | 094300 | 121679420 | 12900 | 12890 | 12910 | 12890 | 589 |
| 610 | 20250404 | 094200 | 114082630 | 12890 | 12890 | 12890 | 12890 | 7 |
| 611 | 20250404 | 094100 | 113992400 | 12900 | 12900 | 12900 | 12900 | 4 |
| 612 | 20250404 | 094000 | 113940800 | 12900 | 12910 | 12910 | 12900 | 27 |
| 613 | 20250404 | 093900 | 113592240 | 12910 | 12910 | 12910 | 12910 | 15 |
| 614 | 20250404 | 093800 | 113398590 | 12900 | 12920 | 12920 | 12900 | 2 |
| 615 | 20250404 | 093700 | 113372770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 616 | 20250404 | 093600 | 113372770 | 12930 | 12810 | 12930 | 12810 | 118 |
| 617 | 20250404 | 093500 | 111859950 | 12810 | 12790 | 12810 | 12790 | 223 |
| 618 | 20250404 | 093400 | 109007680 | 12790 | 12780 | 12790 | 12780 | 34 |
| 619 | 20250404 | 093300 | 108573050 | 12780 | 12750 | 12780 | 12750 | 110 |
| 620 | 20250404 | 093200 | 107169590 | 12780 | 12780 | 12780 | 12780 | 54 |
| 621 | 20250404 | 093100 | 106479470 | 12770 | 12750 | 12770 | 12750 | 6 |
| 622 | 20250404 | 093000 | 106402930 | 12750 | 12740 | 12760 | 12690 | 55 |
| 623 | 20250404 | 092900 | 105704550 | 12740 | 12740 | 12750 | 12740 | 114 |
| 624 | 20250404 | 092800 | 104251800 | 12740 | 12710 | 12740 | 12700 | 185 |
| 625 | 20250404 | 092700 | 101899800 | 12680 | 12680 | 12680 | 12680 | 41 |
| 626 | 20250404 | 092600 | 101379920 | 12700 | 12680 | 12700 | 12670 | 645 |
| 627 | 20250404 | 092500 | 93199480 | 12710 | 12710 | 12710 | 12710 | 23 |
| 628 | 20250404 | 092400 | 92907150 | 12710 | 12720 | 12720 | 12710 | 7 |
| 629 | 20250404 | 092300 | 92818170 | 12660 | 12740 | 12740 | 12660 | 301 |
| 630 | 20250404 | 092200 | 89001870 | 12720 | 12770 | 12780 | 12720 | 51 |
| 631 | 20250404 | 092100 | 88352490 | 12780 | 12800 | 12900 | 12720 | 713 |
| 632 | 20250404 | 092000 | 79263790 | 13020 | 12750 | 13020 | 12750 | 305 |
| 633 | 20250404 | 091900 | 75324920 | 12900 | 12750 | 12900 | 12750 | 400 |
| 634 | 20250404 | 091800 | 70207890 | 12750 | 12750 | 12750 | 12750 | 100 |
| 635 | 20250404 | 091700 | 68932890 | 12750 | 12750 | 12750 | 12750 | 10 |
| 636 | 20250404 | 091600 | 68805390 | 12750 | 12620 | 12750 | 12590 | 228 |
| 637 | 20250404 | 091500 | 65922220 | 12620 | 12590 | 12690 | 12590 | 610 |
| 638 | 20250404 | 091400 | 58207480 | 12590 | 12590 | 12590 | 12590 | 2 |
| 639 | 20250404 | 091300 | 58182300 | 12590 | 12590 | 12590 | 12590 | 1 |
| 640 | 20250404 | 091200 | 58169710 | 12530 | 12560 | 12560 | 12520 | 1327 |
| 641 | 20250404 | 091100 | 41532860 | 12690 | 12640 | 12690 | 12640 | 99 |
| 642 | 20250404 | 091000 | 40277570 | 12550 | 12580 | 12600 | 12550 | 769 |
| 643 | 20250404 | 090900 | 30599450 | 12570 | 12580 | 12580 | 12570 | 105 |
| 644 | 20250404 | 090800 | 29278600 | 12570 | 12550 | 12570 | 12550 | 53 |
| 645 | 20250404 | 090700 | 28612470 | 12550 | 12670 | 12670 | 12520 | 72 |
| 646 | 20250404 | 090600 | 27706620 | 12610 | 12650 | 12690 | 12610 | 325 |
| 647 | 20250404 | 090500 | 23596010 | 12590 | 12550 | 12590 | 12300 | 674 |
| 648 | 20250404 | 090400 | 15230580 | 12550 | 12610 | 12660 | 12500 | 622 |
| 649 | 20250404 | 090300 | 7413770 | 12610 | 12610 | 12610 | 12610 | 12 |
| 650 | 20250404 | 090200 | 7262450 | 12690 | 12690 | 12690 | 12690 | 0 |
| 651 | 20250404 | 090100 | 7262450 | 12690 | 12780 | 12780 | 12690 | 31 |
| 652 | 20250404 | 090000 | 6868970 | 12790 | 12840 | 12840 | 12790 | 536 |