34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 3 | 20240614 | 193700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240614 | 193600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240614 | 193500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240614 | 193400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240614 | 193300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240614 | 193200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240614 | 193100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240614 | 193000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240614 | 192900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240614 | 192800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240614 | 192700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240614 | 192600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240614 | 192500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240614 | 192400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240614 | 192300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240614 | 192200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240614 | 192100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240614 | 192000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240614 | 191900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240614 | 191800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240614 | 191700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240614 | 191600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240614 | 191500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240614 | 191400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240614 | 191300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240614 | 191200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240614 | 191100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240614 | 191000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240614 | 190900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240614 | 190800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 33 | 20240614 | 190700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240614 | 190600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240614 | 190500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240614 | 190400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240614 | 190300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240614 | 190200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240614 | 190100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240614 | 190000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240614 | 185900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240614 | 185800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240614 | 185700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240614 | 185600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240614 | 185500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240614 | 185400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240614 | 185300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240614 | 185200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240614 | 185100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240614 | 185000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240614 | 184900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240614 | 184800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240614 | 184700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240614 | 184600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240614 | 184500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240614 | 184400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240614 | 184300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240614 | 184200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240614 | 184100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240614 | 184000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240614 | 183900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240614 | 183800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 63 | 20240614 | 183700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240614 | 183600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240614 | 183500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240614 | 183400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240614 | 183300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240614 | 183200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240614 | 183100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240614 | 183000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240614 | 182900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240614 | 182800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240614 | 182700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240614 | 182600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240614 | 182500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240614 | 182400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240614 | 182300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240614 | 182200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240614 | 182100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240614 | 182000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240614 | 181900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240614 | 181800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240614 | 181700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240614 | 181600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240614 | 181500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240614 | 181400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240614 | 181300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240614 | 181200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240614 | 181100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240614 | 181000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240614 | 180900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240614 | 180800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 93 | 20240614 | 180700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240614 | 180600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240614 | 180500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240614 | 180400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240614 | 180300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240614 | 180200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240614 | 180100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240614 | 180000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240614 | 175900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240614 | 175800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240614 | 175700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240614 | 175600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240614 | 175500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240614 | 175400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240614 | 175300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240614 | 175200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240614 | 175100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240614 | 175000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240614 | 174900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240614 | 174800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240614 | 174700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240614 | 174600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240614 | 174500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240614 | 174400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240614 | 174300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240614 | 174200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240614 | 174100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240614 | 174000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240614 | 173900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240614 | 173800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 123 | 20240614 | 173700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240614 | 173600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240614 | 173500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240614 | 173400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240614 | 173300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240614 | 173200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240614 | 173100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240614 | 173000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240614 | 172900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240614 | 172800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240614 | 172700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240614 | 172600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240614 | 172500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240614 | 172400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240614 | 172300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240614 | 172200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240614 | 172100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240614 | 172000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240614 | 171900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240614 | 171800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240614 | 171700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240614 | 171600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240614 | 171500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240614 | 171400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240614 | 171300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240614 | 171200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240614 | 171100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240614 | 171000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240614 | 170900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240614 | 170800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 153 | 20240614 | 170700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240614 | 170600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240614 | 170500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240614 | 170400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240614 | 170300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240614 | 170200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240614 | 170100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240614 | 170000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240614 | 165900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240614 | 165800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240614 | 165700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240614 | 165600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240614 | 165500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240614 | 165400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240614 | 165300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240614 | 165200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240614 | 165100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240614 | 165000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240614 | 164900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240614 | 164800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240614 | 164700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240614 | 164600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240614 | 164500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240614 | 164400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240614 | 164300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240614 | 164200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240614 | 164100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240614 | 164000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240614 | 163900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240614 | 163800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 183 | 20240614 | 163700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240614 | 163600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240614 | 163500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240614 | 163400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240614 | 163300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240614 | 163200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240614 | 163100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240614 | 163000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240614 | 162900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240614 | 162800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240614 | 162700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240614 | 162600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240614 | 162500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240614 | 162400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240614 | 162300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240614 | 162200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240614 | 162100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240614 | 162000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240614 | 161900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240614 | 161800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240614 | 161700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240614 | 161600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240614 | 161500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240614 | 161400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240614 | 161300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240614 | 161200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240614 | 161100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240614 | 161000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240614 | 160900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240614 | 160800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 213 | 20240614 | 160700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240614 | 160600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240614 | 160500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240614 | 160400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240614 | 160300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240614 | 160200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240614 | 160100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240614 | 160000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240614 | 155900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240614 | 155800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240614 | 155700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240614 | 155600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240614 | 155500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240614 | 155400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240614 | 155300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240614 | 155200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240614 | 155100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240614 | 155000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240614 | 154900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240614 | 154800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240614 | 154700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240614 | 154600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240614 | 154500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240614 | 154400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240614 | 154300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240614 | 154200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240614 | 154100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240614 | 154000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240614 | 153900 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240614 | 153800 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 243 | 20240614 | 153700 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240614 | 153600 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240614 | 153500 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240614 | 153400 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240614 | 153300 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240614 | 153200 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240614 | 153100 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240614 | 153000 | 3539396400 | 23300 | 23300 | 23300 | 23300 | 2905 |
| 251 | 20240614 | 152900 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240614 | 152800 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240614 | 152700 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240614 | 152600 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240614 | 152500 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240614 | 152400 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240614 | 152300 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240614 | 152200 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240614 | 152100 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240614 | 152000 | 3471709900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240614 | 151900 | 3471709900 | 23350 | 23350 | 23350 | 23300 | 501 |
| 262 | 20240614 | 151800 | 3460013350 | 23350 | 23350 | 23350 | 23300 | 261 |
| 263 | 20240614 | 151700 | 3453931550 | 23350 | 23350 | 23350 | 23300 | 134 |
| 264 | 20240614 | 151600 | 3450802950 | 23350 | 23350 | 23350 | 23350 | 61 |
| 265 | 20240614 | 151500 | 3449378600 | 23350 | 23350 | 23350 | 23300 | 166 |
| 266 | 20240614 | 151400 | 3445507300 | 23350 | 23350 | 23350 | 23350 | 53 |
| 267 | 20240614 | 151300 | 3444269750 | 23350 | 23350 | 23350 | 23350 | 43 |
| 268 | 20240614 | 151200 | 3443265700 | 23350 | 23350 | 23350 | 23300 | 96 |
| 269 | 20240614 | 151100 | 3441024200 | 23350 | 23350 | 23350 | 23350 | 3 |
| 270 | 20240614 | 151000 | 3440954150 | 23350 | 23350 | 23350 | 23350 | 16 |
| 271 | 20240614 | 150900 | 3440580550 | 23350 | 23300 | 23350 | 23300 | 86 |
| 272 | 20240614 | 150800 | 3438574450 | 23350 | 23350 | 23350 | 23350 | 360 |
| 273 | 20240614 | 150700 | 3430168450 | 23350 | 23400 | 23400 | 23350 | 16 |
| 274 | 20240614 | 150600 | 3429794550 | 23350 | 23400 | 23400 | 23350 | 228 |
| 275 | 20240614 | 150500 | 3424470650 | 23400 | 23400 | 23400 | 23400 | 334 |
| 276 | 20240614 | 150400 | 3416655050 | 23400 | 23400 | 23400 | 23400 | 5 |
| 277 | 20240614 | 150300 | 3416538050 | 23400 | 23350 | 23400 | 23350 | 611 |
| 278 | 20240614 | 150200 | 3402240900 | 23350 | 23350 | 23350 | 23350 | 90 |
| 279 | 20240614 | 150100 | 3400139400 | 23350 | 23350 | 23350 | 23350 | 12 |
| 280 | 20240614 | 150000 | 3399859200 | 23400 | 23350 | 23400 | 23350 | 1217 |
| 281 | 20240614 | 145900 | 3371422750 | 23350 | 23350 | 23400 | 23350 | 17 |
| 282 | 20240614 | 145800 | 3371025700 | 23400 | 23400 | 23400 | 23400 | 6 |
| 283 | 20240614 | 145700 | 3370885300 | 23400 | 23400 | 23400 | 23350 | 268 |
| 284 | 20240614 | 145600 | 3364614700 | 23400 | 23400 | 23400 | 23400 | 54 |
| 285 | 20240614 | 145500 | 3363351100 | 23350 | 23350 | 23400 | 23350 | 296 |
| 286 | 20240614 | 145400 | 3356432400 | 23350 | 23350 | 23400 | 23350 | 85 |
| 287 | 20240614 | 145300 | 3354447600 | 23400 | 23400 | 23400 | 23350 | 35 |
| 288 | 20240614 | 145200 | 3353629550 | 23400 | 23350 | 23400 | 23350 | 188 |
| 289 | 20240614 | 145100 | 3349230550 | 23400 | 23350 | 23400 | 23350 | 204 |
| 290 | 20240614 | 145000 | 3344457200 | 23400 | 23400 | 23450 | 23400 | 190 |
| 291 | 20240614 | 144900 | 3340009400 | 23400 | 23400 | 23450 | 23350 | 1877 |
| 292 | 20240614 | 144800 | 3296023650 | 23350 | 23400 | 23400 | 23350 | 528 |
| 293 | 20240614 | 144700 | 3283668600 | 23350 | 23400 | 23450 | 23350 | 573 |
| 294 | 20240614 | 144600 | 3270233800 | 23400 | 23400 | 23400 | 23350 | 1305 |
| 295 | 20240614 | 144500 | 3239700700 | 23400 | 23350 | 23400 | 23350 | 19 |
| 296 | 20240614 | 144400 | 3239256750 | 23400 | 23350 | 23400 | 23350 | 218 |
| 297 | 20240614 | 144300 | 3234157250 | 23350 | 23300 | 23350 | 23300 | 585 |
| 298 | 20240614 | 144200 | 3220497650 | 23350 | 23350 | 23350 | 23300 | 249 |
| 299 | 20240614 | 144100 | 3214684150 | 23350 | 23350 | 23350 | 23300 | 9 |
| 300 | 20240614 | 144000 | 3214474200 | 23300 | 23300 | 23350 | 23300 | 296 |
| 301 | 20240614 | 143900 | 3207562950 | 23350 | 23350 | 23350 | 23300 | 421 |
| 302 | 20240614 | 143800 | 3197732950 | 23350 | 23350 | 23350 | 23300 | 11 |
| 303 | 20240614 | 143700 | 3197476400 | 23300 | 23350 | 23350 | 23300 | 220 |
| 304 | 20240614 | 143600 | 3192340050 | 23350 | 23300 | 23350 | 23300 | 480 |
| 305 | 20240614 | 143500 | 3181143800 | 23350 | 23400 | 23400 | 23350 | 183 |
| 306 | 20240614 | 143400 | 3176870600 | 23350 | 23300 | 23350 | 23300 | 16 |
| 307 | 20240614 | 143300 | 3176497500 | 23350 | 23350 | 23350 | 23300 | 11 |
| 308 | 20240614 | 143200 | 3176241000 | 23350 | 23400 | 23400 | 23350 | 4 |
| 309 | 20240614 | 143100 | 3176147550 | 23300 | 23350 | 23400 | 23300 | 231 |
| 310 | 20240614 | 143000 | 3170753750 | 23350 | 23400 | 23450 | 23350 | 2024 |
| 311 | 20240614 | 142900 | 3123386350 | 23400 | 23400 | 23450 | 23350 | 325 |
| 312 | 20240614 | 142800 | 3115780550 | 23450 | 23450 | 23450 | 23350 | 435 |
| 313 | 20240614 | 142700 | 3105600650 | 23400 | 23450 | 23450 | 23350 | 1458 |
| 314 | 20240614 | 142600 | 3071487700 | 23450 | 23350 | 23450 | 23350 | 843 |
| 315 | 20240614 | 142500 | 3051739100 | 23350 | 23400 | 23400 | 23350 | 33 |
| 316 | 20240614 | 142400 | 3050967550 | 23400 | 23400 | 23400 | 23350 | 196 |
| 317 | 20240614 | 142300 | 3046385600 | 23350 | 23350 | 23400 | 23350 | 502 |
| 318 | 20240614 | 142200 | 3034663500 | 23350 | 23400 | 23400 | 23350 | 117 |
| 319 | 20240614 | 142100 | 3031931400 | 23350 | 23400 | 23400 | 23350 | 22 |
| 320 | 20240614 | 142000 | 3031416700 | 23400 | 23400 | 23400 | 23350 | 638 |
| 321 | 20240614 | 141900 | 3016488400 | 23400 | 23400 | 23400 | 23350 | 559 |
| 322 | 20240614 | 141800 | 3003408000 | 23400 | 23400 | 23400 | 23350 | 510 |
| 323 | 20240614 | 141700 | 2991474150 | 23400 | 23400 | 23400 | 23350 | 29 |
| 324 | 20240614 | 141600 | 2990796350 | 23400 | 23400 | 23450 | 23400 | 362 |
| 325 | 20240614 | 141500 | 2982325450 | 23400 | 23450 | 23500 | 23400 | 430 |
| 326 | 20240614 | 141400 | 2972232700 | 23450 | 23450 | 23500 | 23400 | 2688 |
| 327 | 20240614 | 141300 | 2909185200 | 23450 | 23450 | 23450 | 23400 | 2113 |
| 328 | 20240614 | 141200 | 2859638350 | 23450 | 23400 | 23450 | 23350 | 956 |
| 329 | 20240614 | 141100 | 2837267000 | 23450 | 23450 | 23450 | 23400 | 52 |
| 330 | 20240614 | 141000 | 2836049500 | 23450 | 23450 | 23450 | 23400 | 3447 |
| 331 | 20240614 | 140900 | 2755224850 | 23450 | 23450 | 23450 | 23350 | 1396 |
| 332 | 20240614 | 140800 | 2722562500 | 23450 | 23450 | 23450 | 23400 | 115 |
| 333 | 20240614 | 140700 | 2719866250 | 23450 | 23400 | 23450 | 23400 | 897 |
| 334 | 20240614 | 140600 | 2698834250 | 23400 | 23400 | 23450 | 23400 | 2423 |
| 335 | 20240614 | 140500 | 2642130750 | 23400 | 23350 | 23400 | 23350 | 1518 |
| 336 | 20240614 | 140400 | 2606609650 | 23300 | 23350 | 23350 | 23300 | 710 |
| 337 | 20240614 | 140300 | 2590031500 | 23350 | 23400 | 23400 | 23350 | 1140 |
| 338 | 20240614 | 140200 | 2563366100 | 23350 | 23350 | 23400 | 23350 | 884 |
| 339 | 20240614 | 140100 | 2542683350 | 23350 | 23350 | 23400 | 23350 | 810 |
| 340 | 20240614 | 140000 | 2523749550 | 23350 | 23350 | 23400 | 23300 | 355 |
| 341 | 20240614 | 135900 | 2515448250 | 23350 | 23350 | 23350 | 23350 | 439 |
| 342 | 20240614 | 135800 | 2505197600 | 23350 | 23300 | 23350 | 23300 | 5110 |
| 343 | 20240614 | 135700 | 2385882000 | 23300 | 23300 | 23350 | 23250 | 761 |
| 344 | 20240614 | 135600 | 2368148600 | 23300 | 23300 | 23300 | 23250 | 136 |
| 345 | 20240614 | 135500 | 2364980100 | 23250 | 23300 | 23300 | 23250 | 228 |
| 346 | 20240614 | 135400 | 2359668300 | 23300 | 23300 | 23300 | 23300 | 135 |
| 347 | 20240614 | 135300 | 2356522800 | 23300 | 23300 | 23300 | 23300 | 62 |
| 348 | 20240614 | 135200 | 2355078200 | 23350 | 23250 | 23350 | 23250 | 2059 |
| 349 | 20240614 | 135100 | 2307079850 | 23250 | 23300 | 23300 | 23250 | 109 |
| 350 | 20240614 | 135000 | 2304540550 | 23300 | 23300 | 23300 | 23250 | 356 |
| 351 | 20240614 | 134900 | 2296246000 | 23250 | 23300 | 23300 | 23250 | 95 |
| 352 | 20240614 | 134800 | 2294035200 | 23300 | 23250 | 23300 | 23250 | 18 |
| 353 | 20240614 | 134700 | 2293616600 | 23250 | 23250 | 23300 | 23250 | 272 |
| 354 | 20240614 | 134600 | 2287280900 | 23250 | 23250 | 23250 | 23250 | 2 |
| 355 | 20240614 | 134500 | 2287234400 | 23250 | 23250 | 23300 | 23250 | 666 |
| 356 | 20240614 | 134400 | 2271719850 | 23200 | 23250 | 23250 | 23200 | 212 |
| 357 | 20240614 | 134300 | 2266793950 | 23250 | 23200 | 23250 | 23200 | 108 |
| 358 | 20240614 | 134200 | 2264283350 | 23250 | 23250 | 23300 | 23250 | 403 |
| 359 | 20240614 | 134100 | 2254893700 | 23250 | 23300 | 23300 | 23250 | 532 |
| 360 | 20240614 | 134000 | 2242504850 | 23300 | 23300 | 23300 | 23200 | 1250 |
| 361 | 20240614 | 133900 | 2213400650 | 23300 | 23250 | 23300 | 23250 | 213 |
| 362 | 20240614 | 133800 | 2208438300 | 23300 | 23300 | 23300 | 23250 | 7 |
| 363 | 20240614 | 133700 | 2208275350 | 23250 | 23250 | 23250 | 23250 | 411 |
| 364 | 20240614 | 133600 | 2198719600 | 23250 | 23250 | 23250 | 23250 | 69 |
| 365 | 20240614 | 133500 | 2197115350 | 23250 | 23250 | 23300 | 23250 | 313 |
| 366 | 20240614 | 133400 | 2189831700 | 23250 | 23250 | 23250 | 23200 | 14 |
| 367 | 20240614 | 133300 | 2189506300 | 23200 | 23250 | 23250 | 23200 | 51 |
| 368 | 20240614 | 133200 | 2188321400 | 23250 | 23200 | 23250 | 23200 | 106 |
| 369 | 20240614 | 133100 | 2185857150 | 23200 | 23200 | 23250 | 23200 | 8 |
| 370 | 20240614 | 133000 | 2185671450 | 23250 | 23250 | 23250 | 23200 | 1562 |
| 371 | 20240614 | 132900 | 2149355800 | 23200 | 23200 | 23200 | 23200 | 10 |
| 372 | 20240614 | 132800 | 2149123800 | 23200 | 23250 | 23250 | 23200 | 56 |
| 373 | 20240614 | 132700 | 2147822050 | 23200 | 23150 | 23200 | 23150 | 53 |
| 374 | 20240614 | 132600 | 2146592950 | 23150 | 23150 | 23150 | 23150 | 2 |
| 375 | 20240614 | 132500 | 2146546650 | 23150 | 23200 | 23250 | 23150 | 224 |
| 376 | 20240614 | 132400 | 2141339350 | 23250 | 23300 | 23300 | 23150 | 602 |
| 377 | 20240614 | 132300 | 2127330300 | 23300 | 23250 | 23300 | 23250 | 507 |
| 378 | 20240614 | 132200 | 2115540950 | 23250 | 23200 | 23250 | 23150 | 1273 |
| 379 | 20240614 | 132100 | 2086010300 | 23200 | 23200 | 23200 | 23200 | 4 |
| 380 | 20240614 | 132000 | 2085917500 | 23250 | 23250 | 23250 | 23200 | 278 |
| 381 | 20240614 | 131900 | 2079454400 | 23250 | 23200 | 23250 | 23200 | 15 |
| 382 | 20240614 | 131800 | 2079106350 | 23250 | 23200 | 23250 | 23200 | 101 |
| 383 | 20240614 | 131700 | 2076763000 | 23250 | 23250 | 23250 | 23250 | 34 |
| 384 | 20240614 | 131600 | 2075972500 | 23250 | 23200 | 23250 | 23200 | 29 |
| 385 | 20240614 | 131500 | 2075299150 | 23250 | 23250 | 23250 | 23250 | 208 |
| 386 | 20240614 | 131400 | 2070463150 | 23200 | 23200 | 23200 | 23200 | 59 |
| 387 | 20240614 | 131300 | 2069094350 | 23200 | 23250 | 23250 | 23200 | 9 |
| 388 | 20240614 | 131200 | 2068885500 | 23200 | 23200 | 23200 | 23200 | 208 |
| 389 | 20240614 | 131100 | 2064059900 | 23200 | 23300 | 23300 | 23200 | 28 |
| 390 | 20240614 | 131000 | 2063408850 | 23300 | 23250 | 23300 | 23250 | 260 |
| 391 | 20240614 | 130900 | 2057358250 | 23250 | 23200 | 23250 | 23200 | 26 |
| 392 | 20240614 | 130800 | 2056754100 | 23200 | 23300 | 23300 | 23200 | 348 |
| 393 | 20240614 | 130700 | 2048648400 | 23300 | 23250 | 23300 | 23200 | 475 |
| 394 | 20240614 | 130600 | 2037601400 | 23300 | 23300 | 23300 | 23250 | 313 |
| 395 | 20240614 | 130500 | 2030308700 | 23300 | 23250 | 23300 | 23200 | 371 |
| 396 | 20240614 | 130400 | 2021675950 | 23250 | 23250 | 23250 | 23250 | 4 |
| 397 | 20240614 | 130300 | 2021582950 | 23200 | 23200 | 23200 | 23200 | 9 |
| 398 | 20240614 | 130200 | 2021374150 | 23250 | 23200 | 23250 | 23200 | 86 |
| 399 | 20240614 | 130100 | 2019378800 | 23200 | 23200 | 23200 | 23200 | 5 |
| 400 | 20240614 | 130000 | 2019262800 | 23200 | 23250 | 23250 | 23200 | 354 |
| 401 | 20240614 | 125900 | 2011032700 | 23200 | 23250 | 23250 | 23200 | 26 |
| 402 | 20240614 | 125800 | 2010429350 | 23250 | 23250 | 23250 | 23200 | 28 |
| 403 | 20240614 | 125700 | 2009778550 | 23250 | 23250 | 23250 | 23250 | 83 |
| 404 | 20240614 | 125600 | 2007848800 | 23300 | 23300 | 23300 | 23250 | 125 |
| 405 | 20240614 | 125500 | 2004937450 | 23300 | 23250 | 23300 | 23250 | 249 |
| 406 | 20240614 | 125400 | 1999136000 | 23200 | 23250 | 23250 | 23200 | 89 |
| 407 | 20240614 | 125300 | 1997066950 | 23300 | 23250 | 23300 | 23250 | 53 |
| 408 | 20240614 | 125200 | 1995832200 | 23250 | 23300 | 23300 | 23250 | 112 |
| 409 | 20240614 | 125100 | 1993226950 | 23300 | 23300 | 23300 | 23250 | 289 |
| 410 | 20240614 | 125000 | 1986493800 | 23300 | 23300 | 23300 | 23250 | 302 |
| 411 | 20240614 | 124900 | 1979457650 | 23300 | 23250 | 23300 | 23200 | 313 |
| 412 | 20240614 | 124800 | 1972178700 | 23250 | 23250 | 23250 | 23200 | 137 |
| 413 | 20240614 | 124700 | 1968997850 | 23200 | 23200 | 23200 | 23200 | 7 |
| 414 | 20240614 | 124600 | 1968835450 | 23200 | 23200 | 23200 | 23200 | 12 |
| 415 | 20240614 | 124500 | 1968557050 | 23200 | 23250 | 23250 | 23200 | 219 |
| 416 | 20240614 | 124400 | 1963465500 | 23250 | 23250 | 23250 | 23200 | 184 |
| 417 | 20240614 | 124300 | 1959187850 | 23200 | 23200 | 23200 | 23200 | 314 |
| 418 | 20240614 | 124200 | 1951903050 | 23200 | 23200 | 23250 | 23200 | 13 |
| 419 | 20240614 | 124100 | 1951601400 | 23250 | 23250 | 23250 | 23250 | 2 |
| 420 | 20240614 | 124000 | 1951554900 | 23250 | 23250 | 23250 | 23200 | 260 |
| 421 | 20240614 | 123900 | 1945510650 | 23200 | 23200 | 23200 | 23200 | 14 |
| 422 | 20240614 | 123800 | 1945185850 | 23250 | 23250 | 23250 | 23200 | 12 |
| 423 | 20240614 | 123700 | 1944907200 | 23200 | 23200 | 23250 | 23200 | 24 |
| 424 | 20240614 | 123600 | 1944349700 | 23200 | 23250 | 23250 | 23200 | 113 |
| 425 | 20240614 | 123500 | 1941722850 | 23200 | 23250 | 23250 | 23200 | 419 |
| 426 | 20240614 | 123400 | 1931981600 | 23250 | 23250 | 23250 | 23200 | 676 |
| 427 | 20240614 | 123300 | 1916294950 | 23250 | 23250 | 23250 | 23200 | 228 |
| 428 | 20240614 | 123200 | 1910994150 | 23200 | 23250 | 23250 | 23200 | 55 |
| 429 | 20240614 | 123100 | 1909715900 | 23250 | 23250 | 23250 | 23200 | 42 |
| 430 | 20240614 | 123000 | 1908739850 | 23250 | 23250 | 23250 | 23250 | 259 |
| 431 | 20240614 | 122900 | 1902718100 | 23200 | 23250 | 23250 | 23200 | 22 |
| 432 | 20240614 | 122800 | 1902207450 | 23200 | 23200 | 23200 | 23200 | 4 |
| 433 | 20240614 | 122700 | 1902114650 | 23250 | 23250 | 23250 | 23200 | 78 |
| 434 | 20240614 | 122600 | 1900301400 | 23250 | 23250 | 23250 | 23200 | 15 |
| 435 | 20240614 | 122500 | 1899953250 | 23200 | 23250 | 23250 | 23200 | 378 |
| 436 | 20240614 | 122400 | 1891172950 | 23200 | 23200 | 23200 | 23200 | 72 |
| 437 | 20240614 | 122300 | 1889502550 | 23200 | 23200 | 23250 | 23200 | 27 |
| 438 | 20240614 | 122200 | 1888876050 | 23200 | 23200 | 23200 | 23200 | 167 |
| 439 | 20240614 | 122100 | 1885001650 | 23200 | 23200 | 23200 | 23200 | 14 |
| 440 | 20240614 | 122000 | 1884676850 | 23200 | 23300 | 23300 | 23200 | 552 |
| 441 | 20240614 | 121900 | 1871818000 | 23300 | 23300 | 23300 | 23250 | 207 |
| 442 | 20240614 | 121800 | 1866996400 | 23300 | 23200 | 23300 | 23200 | 122 |
| 443 | 20240614 | 121700 | 1864156600 | 23250 | 23250 | 23250 | 23250 | 99 |
| 444 | 20240614 | 121600 | 1861854850 | 23300 | 23300 | 23300 | 23250 | 208 |
| 445 | 20240614 | 121500 | 1857009350 | 23300 | 23250 | 23300 | 23250 | 372 |
| 446 | 20240614 | 121400 | 1848349850 | 23200 | 23200 | 23200 | 23200 | 6 |
| 447 | 20240614 | 121300 | 1848210650 | 23250 | 23200 | 23250 | 23200 | 9 |
| 448 | 20240614 | 121200 | 1848001800 | 23300 | 23200 | 23300 | 23200 | 109 |
| 449 | 20240614 | 121100 | 1845465900 | 23300 | 23300 | 23300 | 23300 | 10 |
| 450 | 20240614 | 121000 | 1845232900 | 23300 | 23300 | 23300 | 23200 | 256 |
| 451 | 20240614 | 120900 | 1839269100 | 23250 | 23250 | 23250 | 23200 | 114 |
| 452 | 20240614 | 120800 | 1836618750 | 23250 | 23250 | 23250 | 23200 | 44 |
| 453 | 20240614 | 120700 | 1835596000 | 23250 | 23250 | 23250 | 23250 | 21 |
| 454 | 20240614 | 120600 | 1835107750 | 23250 | 23250 | 23250 | 23250 | 7 |
| 455 | 20240614 | 120500 | 1834945000 | 23300 | 23250 | 23300 | 23250 | 276 |
| 456 | 20240614 | 120400 | 1828515050 | 23200 | 23250 | 23250 | 23200 | 1013 |
| 457 | 20240614 | 120300 | 1804963250 | 23250 | 23300 | 23300 | 23250 | 119 |
| 458 | 20240614 | 120200 | 1802190850 | 23300 | 23250 | 23300 | 23250 | 120 |
| 459 | 20240614 | 120100 | 1799395150 | 23300 | 23250 | 23300 | 23200 | 64 |
| 460 | 20240614 | 120000 | 1797904750 | 23300 | 23250 | 23300 | 23250 | 407 |
| 461 | 20240614 | 115900 | 1788434100 | 23200 | 23250 | 23250 | 23200 | 240 |
| 462 | 20240614 | 115800 | 1782855100 | 23250 | 23250 | 23250 | 23200 | 117 |
| 463 | 20240614 | 115700 | 1780135000 | 23200 | 23200 | 23200 | 23200 | 105 |
| 464 | 20240614 | 115600 | 1777699000 | 23200 | 23200 | 23200 | 23200 | 12 |
| 465 | 20240614 | 115500 | 1777420600 | 23200 | 23250 | 23250 | 23200 | 202 |
| 466 | 20240614 | 115400 | 1772724300 | 23250 | 23200 | 23250 | 23200 | 8 |
| 467 | 20240614 | 115300 | 1772538650 | 23200 | 23200 | 23200 | 23200 | 11 |
| 468 | 20240614 | 115200 | 1772283450 | 23200 | 23200 | 23200 | 23200 | 4 |
| 469 | 20240614 | 115100 | 1772190650 | 23200 | 23250 | 23250 | 23200 | 23 |
| 470 | 20240614 | 115000 | 1771656800 | 23250 | 23250 | 23300 | 23250 | 253 |
| 471 | 20240614 | 114900 | 1765765150 | 23200 | 23200 | 23200 | 23200 | 30 |
| 472 | 20240614 | 114800 | 1765069150 | 23250 | 23250 | 23300 | 23250 | 54 |
| 473 | 20240614 | 114700 | 1763813600 | 23300 | 23200 | 23300 | 23200 | 11 |
| 474 | 20240614 | 114600 | 1763558050 | 23300 | 23200 | 23300 | 23200 | 495 |
| 475 | 20240614 | 114500 | 1752025300 | 23300 | 23250 | 23300 | 23200 | 383 |
| 476 | 20240614 | 114400 | 1743119900 | 23250 | 23250 | 23250 | 23250 | 108 |
| 477 | 20240614 | 114300 | 1740608900 | 23250 | 23200 | 23250 | 23200 | 19 |
| 478 | 20240614 | 114200 | 1740168000 | 23200 | 23250 | 23250 | 23200 | 270 |
| 479 | 20240614 | 114100 | 1733890700 | 23250 | 23200 | 23250 | 23200 | 125 |
| 480 | 20240614 | 114000 | 1730984850 | 23250 | 23250 | 23250 | 23200 | 242 |
| 481 | 20240614 | 113900 | 1725358500 | 23200 | 23200 | 23250 | 23200 | 345 |
| 482 | 20240614 | 113800 | 1717353850 | 23200 | 23200 | 23200 | 23200 | 10 |
| 483 | 20240614 | 113700 | 1717121850 | 23250 | 23250 | 23250 | 23250 | 7 |
| 484 | 20240614 | 113600 | 1716959100 | 23200 | 23200 | 23200 | 23200 | 14 |
| 485 | 20240614 | 113500 | 1716634300 | 23250 | 23250 | 23250 | 23200 | 314 |
| 486 | 20240614 | 113400 | 1709334400 | 23200 | 23250 | 23250 | 23200 | 25 |
| 487 | 20240614 | 113300 | 1708754100 | 23250 | 23250 | 23300 | 23250 | 38 |
| 488 | 20240614 | 113200 | 1707870500 | 23250 | 23250 | 23250 | 23250 | 689 |
| 489 | 20240614 | 113100 | 1691851250 | 23250 | 23250 | 23250 | 23250 | 316 |
| 490 | 20240614 | 113000 | 1684504250 | 23300 | 23250 | 23300 | 23250 | 681 |
| 491 | 20240614 | 112900 | 1668660100 | 23250 | 23250 | 23250 | 23250 | 107 |
| 492 | 20240614 | 112800 | 1666172350 | 23250 | 23250 | 23250 | 23200 | 303 |
| 493 | 20240614 | 112700 | 1659128100 | 23250 | 23200 | 23250 | 23200 | 42 |
| 494 | 20240614 | 112600 | 1658152200 | 23250 | 23200 | 23250 | 23200 | 49 |
| 495 | 20240614 | 112500 | 1657013400 | 23200 | 23250 | 23250 | 23200 | 541 |
| 496 | 20240614 | 112400 | 1644435700 | 23250 | 23200 | 23250 | 23200 | 523 |
| 497 | 20240614 | 112300 | 1632298400 | 23200 | 23250 | 23250 | 23200 | 268 |
| 498 | 20240614 | 112200 | 1626080700 | 23250 | 23250 | 23250 | 23200 | 106 |
| 499 | 20240614 | 112100 | 1623616400 | 23250 | 23250 | 23300 | 23200 | 86 |
| 500 | 20240614 | 112000 | 1621615700 | 23250 | 23250 | 23250 | 23200 | 277 |
| 501 | 20240614 | 111900 | 1615175800 | 23200 | 23200 | 23250 | 23200 | 18 |
| 502 | 20240614 | 111800 | 1614757800 | 23200 | 23250 | 23250 | 23200 | 50 |
| 503 | 20240614 | 111700 | 1613597300 | 23250 | 23250 | 23250 | 23200 | 1012 |
| 504 | 20240614 | 111600 | 1590068650 | 23250 | 23200 | 23250 | 23200 | 1351 |
| 505 | 20240614 | 111500 | 1558723800 | 23200 | 23250 | 23250 | 23200 | 198 |
| 506 | 20240614 | 111400 | 1554120950 | 23200 | 23200 | 23200 | 23200 | 8 |
| 507 | 20240614 | 111300 | 1553935350 | 23200 | 23250 | 23250 | 23200 | 24 |
| 508 | 20240614 | 111200 | 1553377550 | 23250 | 23200 | 23250 | 23150 | 822 |
| 509 | 20240614 | 111100 | 1534304200 | 23200 | 23150 | 23200 | 23150 | 78 |
| 510 | 20240614 | 111000 | 1532495100 | 23200 | 23200 | 23200 | 23150 | 213 |
| 511 | 20240614 | 110900 | 1527553650 | 23150 | 23150 | 23150 | 23150 | 47 |
| 512 | 20240614 | 110800 | 1526465600 | 23200 | 23200 | 23200 | 23150 | 396 |
| 513 | 20240614 | 110700 | 1517280900 | 23200 | 23150 | 23200 | 23150 | 651 |
| 514 | 20240614 | 110600 | 1502209150 | 23150 | 23150 | 23150 | 23150 | 16 |
| 515 | 20240614 | 110500 | 1501838750 | 23200 | 23200 | 23200 | 23150 | 213 |
| 516 | 20240614 | 110400 | 1496897300 | 23200 | 23150 | 23200 | 23150 | 109 |
| 517 | 20240614 | 110300 | 1494373850 | 23150 | 23150 | 23150 | 23150 | 124 |
| 518 | 20240614 | 110200 | 1491503250 | 23200 | 23250 | 23250 | 23200 | 679 |
| 519 | 20240614 | 110100 | 1475745200 | 23250 | 23200 | 23250 | 23200 | 20 |
| 520 | 20240614 | 110000 | 1475281100 | 23250 | 23250 | 23250 | 23200 | 199 |
| 521 | 20240614 | 105900 | 1470654600 | 23250 | 23250 | 23300 | 23250 | 348 |
| 522 | 20240614 | 105800 | 1462563100 | 23250 | 23300 | 23300 | 23250 | 286 |
| 523 | 20240614 | 105700 | 1455913450 | 23250 | 23250 | 23300 | 23250 | 94 |
| 524 | 20240614 | 105600 | 1453727900 | 23250 | 23200 | 23250 | 23200 | 689 |
| 525 | 20240614 | 105500 | 1437709000 | 23250 | 23200 | 23250 | 23150 | 457 |
| 526 | 20240614 | 105400 | 1427100900 | 23200 | 23200 | 23200 | 23150 | 274 |
| 527 | 20240614 | 105300 | 1420755200 | 23200 | 23200 | 23250 | 23200 | 633 |
| 528 | 20240614 | 105200 | 1406069550 | 23250 | 23250 | 23300 | 23250 | 575 |
| 529 | 20240614 | 105100 | 1392700550 | 23300 | 23300 | 23300 | 23250 | 451 |
| 530 | 20240614 | 105000 | 1382199950 | 23300 | 23250 | 23300 | 23200 | 2215 |
| 531 | 20240614 | 104900 | 1330691750 | 23200 | 23200 | 23250 | 23200 | 151 |
| 532 | 20240614 | 104800 | 1327181700 | 23200 | 23200 | 23250 | 23200 | 802 |
| 533 | 20240614 | 104700 | 1308575250 | 23250 | 23150 | 23250 | 23100 | 4315 |
| 534 | 20240614 | 104600 | 1208475500 | 23150 | 23150 | 23150 | 23100 | 205 |
| 535 | 20240614 | 104500 | 1203736350 | 23100 | 23150 | 23150 | 23100 | 337 |
| 536 | 20240614 | 104400 | 1195936850 | 23100 | 23150 | 23150 | 23100 | 532 |
| 537 | 20240614 | 104300 | 1183643050 | 23100 | 23150 | 23150 | 23100 | 332 |
| 538 | 20240614 | 104200 | 1175962350 | 23150 | 23150 | 23150 | 23100 | 117 |
| 539 | 20240614 | 104100 | 1173254000 | 23100 | 23100 | 23100 | 23100 | 113 |
| 540 | 20240614 | 104000 | 1170643700 | 23150 | 23150 | 23150 | 23100 | 646 |
| 541 | 20240614 | 103900 | 1155711100 | 23100 | 23150 | 23150 | 23100 | 162 |
| 542 | 20240614 | 103800 | 1151961200 | 23150 | 23150 | 23150 | 23100 | 181 |
| 543 | 20240614 | 103700 | 1147771450 | 23100 | 23100 | 23150 | 23100 | 78 |
| 544 | 20240614 | 103600 | 1145966200 | 23100 | 23100 | 23150 | 23100 | 121 |
| 545 | 20240614 | 103500 | 1143171050 | 23100 | 23150 | 23150 | 23100 | 182 |
| 546 | 20240614 | 103400 | 1138957900 | 23150 | 23150 | 23150 | 23050 | 702 |
| 547 | 20240614 | 103300 | 1122733500 | 23150 | 23100 | 23150 | 23100 | 1030 |
| 548 | 20240614 | 103200 | 1098914650 | 23100 | 23100 | 23150 | 23100 | 263 |
| 549 | 20240614 | 103100 | 1092839100 | 23150 | 23200 | 23200 | 23150 | 696 |
| 550 | 20240614 | 103000 | 1076721650 | 23200 | 23150 | 23200 | 23100 | 1243 |
| 551 | 20240614 | 102900 | 1047935000 | 23150 | 23100 | 23150 | 23100 | 50 |
| 552 | 20240614 | 102800 | 1046778900 | 23100 | 23100 | 23100 | 23100 | 111 |
| 553 | 20240614 | 102700 | 1044214800 | 23150 | 23150 | 23150 | 23150 | 334 |
| 554 | 20240614 | 102600 | 1036482700 | 23150 | 23150 | 23200 | 23100 | 247 |
| 555 | 20240614 | 102500 | 1030761050 | 23100 | 23150 | 23150 | 23100 | 285 |
| 556 | 20240614 | 102400 | 1024163850 | 23150 | 23100 | 23150 | 23100 | 9 |
| 557 | 20240614 | 102300 | 1023955900 | 23150 | 23150 | 23150 | 23100 | 32 |
| 558 | 20240614 | 102200 | 1023215300 | 23150 | 23150 | 23150 | 23100 | 237 |
| 559 | 20240614 | 102100 | 1017729350 | 23150 | 23100 | 23150 | 23100 | 142 |
| 560 | 20240614 | 102000 | 1014445400 | 23150 | 23150 | 23150 | 23100 | 196 |
| 561 | 20240614 | 101900 | 1009908700 | 23100 | 23050 | 23100 | 23050 | 55 |
| 562 | 20240614 | 101800 | 1008640900 | 23100 | 23150 | 23150 | 23100 | 1548 |
| 563 | 20240614 | 101700 | 972829900 | 23150 | 23100 | 23150 | 23050 | 546 |
| 564 | 20240614 | 101600 | 960201900 | 23100 | 23100 | 23100 | 23050 | 277 |
| 565 | 20240614 | 101500 | 953804050 | 23100 | 23150 | 23150 | 23100 | 248 |
| 566 | 20240614 | 101400 | 948066100 | 23100 | 23100 | 23150 | 23100 | 295 |
| 567 | 20240614 | 101300 | 941242600 | 23100 | 23150 | 23150 | 23050 | 1379 |
| 568 | 20240614 | 101200 | 909347050 | 23100 | 23150 | 23150 | 23100 | 177 |
| 569 | 20240614 | 101100 | 905258300 | 23100 | 23100 | 23150 | 23100 | 375 |
| 570 | 20240614 | 101000 | 896580850 | 23100 | 23150 | 23200 | 23100 | 1553 |
| 571 | 20240614 | 100900 | 860627500 | 23150 | 23150 | 23150 | 23100 | 248 |
| 572 | 20240614 | 100800 | 854886650 | 23150 | 23100 | 23150 | 23050 | 188 |
| 573 | 20240614 | 100700 | 850539500 | 23100 | 23100 | 23100 | 23050 | 31 |
| 574 | 20240614 | 100600 | 849823650 | 23150 | 23150 | 23150 | 23100 | 114 |
| 575 | 20240614 | 100500 | 847184750 | 23150 | 23050 | 23150 | 23000 | 892 |
| 576 | 20240614 | 100400 | 826579150 | 23050 | 23000 | 23050 | 23000 | 3 |
| 577 | 20240614 | 100300 | 826510100 | 23000 | 23000 | 23000 | 23000 | 35 |
| 578 | 20240614 | 100200 | 825705100 | 23000 | 23050 | 23050 | 23000 | 521 |
| 579 | 20240614 | 100100 | 813718650 | 23000 | 23100 | 23100 | 23000 | 61 |
| 580 | 20240614 | 100000 | 812309850 | 23100 | 23050 | 23100 | 23000 | 1145 |
| 581 | 20240614 | 095900 | 785866600 | 23000 | 22950 | 23050 | 22950 | 4597 |
| 582 | 20240614 | 095800 | 680081500 | 22950 | 22950 | 23000 | 22950 | 110 |
| 583 | 20240614 | 095700 | 677556800 | 22950 | 22800 | 23000 | 22800 | 1215 |
| 584 | 20240614 | 095600 | 649672500 | 22950 | 22900 | 22950 | 22800 | 2117 |
| 585 | 20240614 | 095500 | 601336650 | 22900 | 22900 | 22950 | 22850 | 680 |
| 586 | 20240614 | 095400 | 585731550 | 22850 | 22850 | 22850 | 22850 | 3 |
| 587 | 20240614 | 095300 | 585663000 | 22900 | 22850 | 22900 | 22850 | 181 |
| 588 | 20240614 | 095200 | 581520400 | 22850 | 22850 | 22850 | 22850 | 16 |
| 589 | 20240614 | 095100 | 581154800 | 22850 | 22900 | 22950 | 22850 | 210 |
| 590 | 20240614 | 095000 | 576345750 | 22900 | 22900 | 22950 | 22900 | 243 |
| 591 | 20240614 | 094900 | 570772100 | 22900 | 22900 | 22950 | 22850 | 33 |
| 592 | 20240614 | 094800 | 570016550 | 22900 | 22900 | 22950 | 22900 | 122 |
| 593 | 20240614 | 094700 | 567221800 | 22900 | 22950 | 22950 | 22900 | 20 |
| 594 | 20240614 | 094600 | 566763750 | 22900 | 22850 | 22950 | 22850 | 670 |
| 595 | 20240614 | 094500 | 551420750 | 22900 | 22900 | 22900 | 22850 | 174 |
| 596 | 20240614 | 094400 | 547436300 | 22900 | 22850 | 22900 | 22800 | 444 |
| 597 | 20240614 | 094300 | 537284550 | 22850 | 22850 | 22900 | 22800 | 8 |
| 598 | 20240614 | 094200 | 537101800 | 22900 | 22850 | 22900 | 22850 | 2 |
| 599 | 20240614 | 094100 | 537056050 | 22750 | 22850 | 22850 | 22750 | 3634 |
| 600 | 20240614 | 094000 | 454332050 | 22950 | 22900 | 22950 | 22900 | 23 |
| 601 | 20240614 | 093900 | 453804300 | 22950 | 22850 | 22950 | 22850 | 4 |
| 602 | 20240614 | 093800 | 453712650 | 22950 | 22850 | 22950 | 22850 | 2 |
| 603 | 20240614 | 093700 | 453666850 | 22800 | 22850 | 22950 | 22800 | 2383 |
| 604 | 20240614 | 093600 | 399241550 | 22900 | 22900 | 22900 | 22900 | 2 |
| 605 | 20240614 | 093500 | 399195750 | 22900 | 22950 | 22950 | 22850 | 414 |
| 606 | 20240614 | 093400 | 389723750 | 22900 | 22950 | 22950 | 22900 | 101 |
| 607 | 20240614 | 093300 | 387408350 | 22950 | 22950 | 22950 | 22950 | 1 |
| 608 | 20240614 | 093200 | 387385400 | 22900 | 22900 | 22950 | 22900 | 5 |
| 609 | 20240614 | 093100 | 387270850 | 22950 | 22850 | 22950 | 22850 | 7 |
| 610 | 20240614 | 093000 | 387110750 | 22950 | 22900 | 22950 | 22850 | 813 |
| 611 | 20240614 | 092900 | 368506950 | 22900 | 22900 | 22900 | 22850 | 1929 |
| 612 | 20240614 | 092800 | 324332900 | 22900 | 22850 | 22900 | 22850 | 6 |
| 613 | 20240614 | 092700 | 324195750 | 22850 | 22900 | 22900 | 22850 | 4272 |
| 614 | 20240614 | 092600 | 226494950 | 22950 | 22950 | 22950 | 22950 | 94 |
| 615 | 20240614 | 092500 | 224337650 | 22950 | 22900 | 22950 | 22900 | 532 |
| 616 | 20240614 | 092400 | 212154600 | 22900 | 22900 | 22900 | 22900 | 1 |
| 617 | 20240614 | 092300 | 212131700 | 22950 | 22950 | 22950 | 22950 | 1030 |
| 618 | 20240614 | 092200 | 188493200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 619 | 20240614 | 092100 | 188493200 | 22950 | 23000 | 23000 | 22950 | 196 |
| 620 | 20240614 | 092000 | 183990850 | 23000 | 23000 | 23000 | 23000 | 11 |
| 621 | 20240614 | 091900 | 183737850 | 22950 | 22950 | 22950 | 22950 | 38 |
| 622 | 20240614 | 091800 | 182865750 | 22950 | 22950 | 22950 | 22950 | 282 |
| 623 | 20240614 | 091700 | 176393850 | 22950 | 22950 | 22950 | 22950 | 903 |
| 624 | 20240614 | 091600 | 155670000 | 22950 | 22950 | 23000 | 22950 | 761 |
| 625 | 20240614 | 091500 | 138205000 | 22950 | 22950 | 22950 | 22950 | 73 |
| 626 | 20240614 | 091400 | 136529650 | 22950 | 22950 | 22950 | 22950 | 514 |
| 627 | 20240614 | 091300 | 124733350 | 23000 | 22950 | 23000 | 22950 | 117 |
| 628 | 20240614 | 091200 | 122047700 | 23000 | 22950 | 23000 | 22950 | 109 |
| 629 | 20240614 | 091100 | 119545650 | 23000 | 23000 | 23000 | 23000 | 529 |
| 630 | 20240614 | 091000 | 107378650 | 23000 | 22950 | 23000 | 22950 | 798 |
| 631 | 20240614 | 090900 | 89039300 | 23000 | 23000 | 23000 | 23000 | 50 |
| 632 | 20240614 | 090800 | 87889300 | 23000 | 23100 | 23100 | 23000 | 469 |
| 633 | 20240614 | 090700 | 77079850 | 23100 | 23100 | 23100 | 23100 | 720 |
| 634 | 20240614 | 090600 | 60447850 | 22950 | 23000 | 23100 | 22950 | 971 |
| 635 | 20240614 | 090500 | 38064550 | 23000 | 22950 | 23050 | 22950 | 771 |
| 636 | 20240614 | 090400 | 20341700 | 22800 | 22950 | 22950 | 22800 | 298 |
| 637 | 20240614 | 090300 | 13522500 | 22950 | 22850 | 22950 | 22850 | 16 |
| 638 | 20240614 | 090200 | 13156300 | 22900 | 22800 | 22900 | 22800 | 285 |
| 639 | 20240614 | 090100 | 6649000 | 22800 | 22850 | 22850 | 22800 | 47 |
| 640 | 20240614 | 090000 | 5575400 | 22850 | 22850 | 22850 | 22850 | 244 |