33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 3 | 20240524 | 200300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240524 | 200200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240524 | 200100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240524 | 200000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240524 | 195900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240524 | 195800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240524 | 195700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240524 | 195600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240524 | 195500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240524 | 195400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240524 | 195300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240524 | 195200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240524 | 195100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240524 | 195000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240524 | 194900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240524 | 194800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240524 | 194700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240524 | 194600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240524 | 194500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240524 | 194400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240524 | 194300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240524 | 194200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240524 | 194100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240524 | 194000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240524 | 193900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240524 | 193800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240524 | 193700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240524 | 193600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240524 | 193500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240524 | 193400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 33 | 20240524 | 193300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240524 | 193200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240524 | 193100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240524 | 193000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240524 | 192900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240524 | 192800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240524 | 192700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240524 | 192600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240524 | 192500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240524 | 192400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240524 | 192300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240524 | 192200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240524 | 192100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240524 | 192000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240524 | 191900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240524 | 191800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240524 | 191700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240524 | 191600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240524 | 191500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240524 | 191400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240524 | 191300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240524 | 191200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240524 | 191100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240524 | 191000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240524 | 190900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240524 | 190800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240524 | 190700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240524 | 190600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240524 | 190500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240524 | 190400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 63 | 20240524 | 190300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240524 | 190200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240524 | 190100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240524 | 190000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240524 | 185900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240524 | 185800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240524 | 185700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240524 | 185600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240524 | 185500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240524 | 185400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240524 | 185300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240524 | 185200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240524 | 185100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240524 | 185000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240524 | 184900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240524 | 184800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240524 | 184700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240524 | 184600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240524 | 184500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240524 | 184400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240524 | 184300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240524 | 184200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240524 | 184100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240524 | 184000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240524 | 183900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240524 | 183800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240524 | 183700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240524 | 183600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240524 | 183500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240524 | 183400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 93 | 20240524 | 183300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240524 | 183200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240524 | 183100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240524 | 183000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240524 | 182900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240524 | 182800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240524 | 182700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240524 | 182600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240524 | 182500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240524 | 182400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240524 | 182300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240524 | 182200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240524 | 182100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240524 | 182000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240524 | 181900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240524 | 181800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240524 | 181700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240524 | 181600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240524 | 181500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240524 | 181400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240524 | 181300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240524 | 181200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240524 | 181100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240524 | 181000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240524 | 180900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240524 | 180800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240524 | 180700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240524 | 180600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240524 | 180500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240524 | 180400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 123 | 20240524 | 180300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240524 | 180200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240524 | 180100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240524 | 180000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240524 | 175900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240524 | 175800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240524 | 175700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240524 | 175600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240524 | 175500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240524 | 175400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240524 | 175300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240524 | 175200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240524 | 175100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240524 | 175000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240524 | 174900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240524 | 174800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240524 | 174700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240524 | 174600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240524 | 174500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240524 | 174400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240524 | 174300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240524 | 174200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240524 | 174100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240524 | 174000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240524 | 173900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240524 | 173800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240524 | 173700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240524 | 173600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240524 | 173500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240524 | 173400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 153 | 20240524 | 173300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240524 | 173200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240524 | 173100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240524 | 173000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240524 | 172900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240524 | 172800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240524 | 172700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240524 | 172600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240524 | 172500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240524 | 172400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240524 | 172300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240524 | 172200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240524 | 172100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240524 | 172000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240524 | 171900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240524 | 171800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240524 | 171700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240524 | 171600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240524 | 171500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240524 | 171400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240524 | 171300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240524 | 171200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240524 | 171100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240524 | 171000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240524 | 170900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240524 | 170800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240524 | 170700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240524 | 170600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240524 | 170500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240524 | 170400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 183 | 20240524 | 170300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240524 | 170200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240524 | 170100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240524 | 170000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240524 | 165900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240524 | 165800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240524 | 165700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240524 | 165600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240524 | 165500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240524 | 165400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240524 | 165300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240524 | 165200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240524 | 165100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240524 | 165000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240524 | 164900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240524 | 164800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240524 | 164700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240524 | 164600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240524 | 164500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240524 | 164400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240524 | 164300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240524 | 164200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240524 | 164100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240524 | 164000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240524 | 163900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240524 | 163800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240524 | 163700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240524 | 163600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240524 | 163500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240524 | 163400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 213 | 20240524 | 163300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240524 | 163200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240524 | 163100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240524 | 163000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240524 | 162900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240524 | 162800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240524 | 162700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240524 | 162600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240524 | 162500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240524 | 162400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240524 | 162300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240524 | 162200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240524 | 162100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240524 | 162000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240524 | 161900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240524 | 161800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240524 | 161700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240524 | 161600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240524 | 161500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240524 | 161400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240524 | 161300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240524 | 161200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240524 | 161100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240524 | 161000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240524 | 160900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240524 | 160800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240524 | 160700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240524 | 160600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240524 | 160500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240524 | 160400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 243 | 20240524 | 160300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240524 | 160200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240524 | 160100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240524 | 160000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240524 | 155900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240524 | 155800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240524 | 155700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240524 | 155600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240524 | 155500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240524 | 155400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240524 | 155300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240524 | 155200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240524 | 155100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240524 | 155000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240524 | 154900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240524 | 154800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240524 | 154700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240524 | 154600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240524 | 154500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240524 | 154400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240524 | 154300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240524 | 154200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240524 | 154100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240524 | 154000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240524 | 153900 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240524 | 153800 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240524 | 153700 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240524 | 153600 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240524 | 153500 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240524 | 153400 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 273 | 20240524 | 153300 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240524 | 153200 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240524 | 153100 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240524 | 153000 | 8578934555 | 5420 | 5420 | 5420 | 5420 | 14652 |
| 277 | 20240524 | 152900 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240524 | 152800 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240524 | 152700 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240524 | 152600 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240524 | 152500 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240524 | 152400 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240524 | 152300 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240524 | 152200 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240524 | 152100 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240524 | 152000 | 8499520715 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240524 | 151900 | 8499520715 | 5490 | 5490 | 5540 | 5470 | 2869 |
| 288 | 20240524 | 151800 | 8483727655 | 5510 | 5480 | 5540 | 5470 | 593 |
| 289 | 20240524 | 151700 | 8480451315 | 5550 | 5480 | 5550 | 5450 | 6866 |
| 290 | 20240524 | 151600 | 8442863445 | 5480 | 5500 | 5520 | 5480 | 3475 |
| 291 | 20240524 | 151500 | 8423779265 | 5500 | 5530 | 5530 | 5500 | 1264 |
| 292 | 20240524 | 151400 | 8416808975 | 5530 | 5540 | 5550 | 5530 | 1885 |
| 293 | 20240524 | 151300 | 8406380335 | 5540 | 5550 | 5550 | 5540 | 717 |
| 294 | 20240524 | 151200 | 8402404135 | 5550 | 5580 | 5580 | 5550 | 2309 |
| 295 | 20240524 | 151100 | 8389556145 | 5570 | 5590 | 5600 | 5570 | 480 |
| 296 | 20240524 | 151000 | 8386874965 | 5600 | 5530 | 5600 | 5530 | 5707 |
| 297 | 20240524 | 150900 | 8355097925 | 5530 | 5520 | 5530 | 5510 | 1992 |
| 298 | 20240524 | 150800 | 8344093685 | 5520 | 5490 | 5530 | 5490 | 483 |
| 299 | 20240524 | 150700 | 8341428745 | 5490 | 5520 | 5530 | 5490 | 3492 |
| 300 | 20240524 | 150600 | 8322197095 | 5530 | 5510 | 5550 | 5490 | 4653 |
| 301 | 20240524 | 150500 | 8296545345 | 5510 | 5510 | 5520 | 5500 | 2663 |
| 302 | 20240524 | 150400 | 8281891715 | 5510 | 5540 | 5540 | 5510 | 1272 |
| 303 | 20240524 | 150300 | 8274862055 | 5540 | 5530 | 5550 | 5530 | 34 |
| 304 | 20240524 | 150200 | 8274673485 | 5550 | 5530 | 5570 | 5520 | 1331 |
| 305 | 20240524 | 150100 | 8267294735 | 5530 | 5560 | 5560 | 5530 | 32 |
| 306 | 20240524 | 150000 | 8267117545 | 5560 | 5540 | 5560 | 5520 | 2856 |
| 307 | 20240524 | 145900 | 8251306295 | 5520 | 5520 | 5540 | 5520 | 2520 |
| 308 | 20240524 | 145800 | 8237392165 | 5530 | 5550 | 5550 | 5520 | 1372 |
| 309 | 20240524 | 145700 | 8229802795 | 5550 | 5550 | 5550 | 5540 | 347 |
| 310 | 20240524 | 145600 | 8227880285 | 5540 | 5520 | 5540 | 5520 | 1695 |
| 311 | 20240524 | 145500 | 8218504495 | 5520 | 5510 | 5530 | 5490 | 1441 |
| 312 | 20240524 | 145400 | 8210580355 | 5510 | 5500 | 5550 | 5500 | 2315 |
| 313 | 20240524 | 145300 | 8197777995 | 5500 | 5520 | 5530 | 5500 | 2561 |
| 314 | 20240524 | 145200 | 8183638655 | 5510 | 5530 | 5530 | 5510 | 1081 |
| 315 | 20240524 | 145100 | 8177677845 | 5520 | 5540 | 5540 | 5520 | 989 |
| 316 | 20240524 | 145000 | 8172208135 | 5540 | 5510 | 5550 | 5510 | 1920 |
| 317 | 20240524 | 144900 | 8161565395 | 5510 | 5500 | 5550 | 5500 | 3300 |
| 318 | 20240524 | 144800 | 8143366105 | 5500 | 5460 | 5500 | 5450 | 4368 |
| 319 | 20240524 | 144700 | 8119475465 | 5460 | 5500 | 5500 | 5450 | 8322 |
| 320 | 20240524 | 144600 | 8073982475 | 5490 | 5530 | 5530 | 5480 | 8086 |
| 321 | 20240524 | 144500 | 8029567725 | 5510 | 5530 | 5540 | 5500 | 3702 |
| 322 | 20240524 | 144400 | 8009137795 | 5490 | 5510 | 5550 | 5490 | 3819 |
| 323 | 20240524 | 144300 | 7988131365 | 5500 | 5580 | 5580 | 5490 | 5119 |
| 324 | 20240524 | 144200 | 7959812715 | 5580 | 5570 | 5600 | 5550 | 6084 |
| 325 | 20240524 | 144100 | 7925979935 | 5570 | 5630 | 5630 | 5520 | 4048 |
| 326 | 20240524 | 144000 | 7903425375 | 5630 | 5610 | 5630 | 5510 | 7811 |
| 327 | 20240524 | 143900 | 7859777805 | 5610 | 5620 | 5620 | 5580 | 1910 |
| 328 | 20240524 | 143800 | 7849080835 | 5620 | 5600 | 5640 | 5590 | 13971 |
| 329 | 20240524 | 143700 | 7770541855 | 5620 | 5560 | 5620 | 5560 | 1523 |
| 330 | 20240524 | 143600 | 7762019395 | 5600 | 5590 | 5630 | 5560 | 10661 |
| 331 | 20240524 | 143500 | 7702240985 | 5570 | 5530 | 5590 | 5510 | 10489 |
| 332 | 20240524 | 143400 | 7644003465 | 5540 | 5490 | 5560 | 5480 | 11220 |
| 333 | 20240524 | 143300 | 7582335905 | 5490 | 5560 | 5580 | 5470 | 13265 |
| 334 | 20240524 | 143200 | 7509188365 | 5580 | 5530 | 5590 | 5500 | 7302 |
| 335 | 20240524 | 143100 | 7468662065 | 5530 | 5530 | 5590 | 5490 | 19017 |
| 336 | 20240524 | 143000 | 7363213905 | 5500 | 5550 | 5590 | 5460 | 35805 |
| 337 | 20240524 | 142900 | 7165986575 | 5550 | 5600 | 5610 | 5540 | 33666 |
| 338 | 20240524 | 142800 | 6978398505 | 5600 | 5700 | 5730 | 5570 | 47108 |
| 339 | 20240524 | 142700 | 6712893595 | 5680 | 5880 | 5900 | 5670 | 81115 |
| 340 | 20240524 | 142600 | 6244837385 | 5860 | 5710 | 5900 | 5700 | 132434 |
| 341 | 20240524 | 142500 | 5472315595 | 5710 | 5660 | 5710 | 5650 | 13284 |
| 342 | 20240524 | 142400 | 5396910105 | 5670 | 5620 | 5690 | 5620 | 12742 |
| 343 | 20240524 | 142300 | 5324684375 | 5630 | 5730 | 5730 | 5580 | 31275 |
| 344 | 20240524 | 142200 | 5147611885 | 5730 | 5650 | 5730 | 5650 | 54352 |
| 345 | 20240524 | 142100 | 4838310365 | 5650 | 5570 | 5650 | 5570 | 20742 |
| 346 | 20240524 | 142000 | 4721635765 | 5580 | 5520 | 5610 | 5520 | 23233 |
| 347 | 20240524 | 141900 | 4591850425 | 5520 | 5560 | 5560 | 5520 | 2171 |
| 348 | 20240524 | 141800 | 4579802865 | 5540 | 5560 | 5570 | 5530 | 3216 |
| 349 | 20240524 | 141700 | 4561917865 | 5560 | 5530 | 5570 | 5520 | 2959 |
| 350 | 20240524 | 141600 | 4545535585 | 5520 | 5530 | 5560 | 5520 | 1532 |
| 351 | 20240524 | 141500 | 4537047375 | 5550 | 5550 | 5550 | 5520 | 1133 |
| 352 | 20240524 | 141400 | 4530787085 | 5550 | 5550 | 5570 | 5550 | 1108 |
| 353 | 20240524 | 141300 | 4524637605 | 5550 | 5580 | 5580 | 5520 | 3509 |
| 354 | 20240524 | 141200 | 4505223115 | 5560 | 5560 | 5590 | 5520 | 4769 |
| 355 | 20240524 | 141100 | 4478629785 | 5560 | 5570 | 5570 | 5520 | 1223 |
| 356 | 20240524 | 141000 | 4471865065 | 5580 | 5570 | 5580 | 5530 | 7283 |
| 357 | 20240524 | 140900 | 4431306175 | 5560 | 5570 | 5580 | 5560 | 2869 |
| 358 | 20240524 | 140800 | 4415320845 | 5570 | 5550 | 5580 | 5520 | 2022 |
| 359 | 20240524 | 140700 | 4404078095 | 5550 | 5510 | 5550 | 5490 | 1487 |
| 360 | 20240524 | 140600 | 4395855365 | 5530 | 5510 | 5540 | 5510 | 580 |
| 361 | 20240524 | 140500 | 4392654795 | 5540 | 5530 | 5540 | 5500 | 439 |
| 362 | 20240524 | 140400 | 4390231575 | 5530 | 5560 | 5570 | 5490 | 4909 |
| 363 | 20240524 | 140300 | 4362986665 | 5560 | 5530 | 5560 | 5510 | 4272 |
| 364 | 20240524 | 140200 | 4339314575 | 5550 | 5530 | 5560 | 5460 | 6141 |
| 365 | 20240524 | 140100 | 4305315755 | 5530 | 5540 | 5540 | 5520 | 520 |
| 366 | 20240524 | 140000 | 4302440455 | 5540 | 5500 | 5550 | 5500 | 4222 |
| 367 | 20240524 | 135900 | 4279092385 | 5460 | 5460 | 5500 | 5460 | 1276 |
| 368 | 20240524 | 135800 | 4272092075 | 5510 | 5430 | 5510 | 5430 | 4800 |
| 369 | 20240524 | 135700 | 4245789835 | 5440 | 5450 | 5450 | 5430 | 2839 |
| 370 | 20240524 | 135600 | 4230339155 | 5450 | 5500 | 5500 | 5450 | 465 |
| 371 | 20240524 | 135500 | 4227783545 | 5500 | 5480 | 5500 | 5480 | 1820 |
| 372 | 20240524 | 135400 | 4217782265 | 5480 | 5460 | 5480 | 5420 | 1404 |
| 373 | 20240524 | 135300 | 4210126545 | 5430 | 5440 | 5440 | 5420 | 1099 |
| 374 | 20240524 | 135200 | 4204157595 | 5450 | 5470 | 5470 | 5450 | 3222 |
| 375 | 20240524 | 135100 | 4186578845 | 5470 | 5510 | 5520 | 5470 | 67 |
| 376 | 20240524 | 135000 | 4186212075 | 5500 | 5530 | 5560 | 5480 | 11557 |
| 377 | 20240524 | 134900 | 4122286865 | 5530 | 5470 | 5530 | 5450 | 2054 |
| 378 | 20240524 | 134800 | 4111070595 | 5490 | 5480 | 5520 | 5450 | 1178 |
| 379 | 20240524 | 134700 | 4104631475 | 5530 | 5550 | 5550 | 5500 | 2802 |
| 380 | 20240524 | 134600 | 4089125385 | 5550 | 5520 | 5550 | 5420 | 7489 |
| 381 | 20240524 | 134500 | 4048223675 | 5480 | 5520 | 5560 | 5480 | 6846 |
| 382 | 20240524 | 134400 | 4010432865 | 5530 | 5590 | 5600 | 5500 | 12919 |
| 383 | 20240524 | 134300 | 3938414145 | 5590 | 5580 | 5590 | 5550 | 16377 |
| 384 | 20240524 | 134200 | 3846977015 | 5580 | 5550 | 5580 | 5530 | 14757 |
| 385 | 20240524 | 134100 | 3764863645 | 5550 | 5530 | 5550 | 5520 | 8307 |
| 386 | 20240524 | 134000 | 3718805625 | 5530 | 5500 | 5530 | 5500 | 12337 |
| 387 | 20240524 | 133900 | 3650669575 | 5470 | 5510 | 5510 | 5470 | 741 |
| 388 | 20240524 | 133800 | 3646591895 | 5510 | 5470 | 5510 | 5460 | 2792 |
| 389 | 20240524 | 133700 | 3631262615 | 5480 | 5500 | 5500 | 5480 | 1671 |
| 390 | 20240524 | 133600 | 3622085355 | 5490 | 5480 | 5490 | 5480 | 775 |
| 391 | 20240524 | 133500 | 3617836785 | 5480 | 5490 | 5500 | 5480 | 2551 |
| 392 | 20240524 | 133400 | 3603835145 | 5490 | 5510 | 5510 | 5490 | 2701 |
| 393 | 20240524 | 133300 | 3588979465 | 5510 | 5510 | 5510 | 5480 | 827 |
| 394 | 20240524 | 133200 | 3584432525 | 5510 | 5500 | 5510 | 5420 | 1896 |
| 395 | 20240524 | 133100 | 3574077405 | 5510 | 5490 | 5520 | 5480 | 7844 |
| 396 | 20240524 | 133000 | 3530850755 | 5500 | 5470 | 5500 | 5450 | 8041 |
| 397 | 20240524 | 132900 | 3486718785 | 5450 | 5480 | 5480 | 5420 | 2049 |
| 398 | 20240524 | 132800 | 3475509865 | 5480 | 5450 | 5480 | 5410 | 2944 |
| 399 | 20240524 | 132700 | 3459433555 | 5470 | 5470 | 5480 | 5420 | 741 |
| 400 | 20240524 | 132600 | 3455383375 | 5470 | 5440 | 5470 | 5440 | 2549 |
| 401 | 20240524 | 132500 | 3441497025 | 5440 | 5420 | 5440 | 5410 | 1312 |
| 402 | 20240524 | 132400 | 3434398645 | 5440 | 5400 | 5440 | 5400 | 2444 |
| 403 | 20240524 | 132300 | 3421132375 | 5430 | 5430 | 5430 | 5420 | 744 |
| 404 | 20240524 | 132200 | 3417093525 | 5430 | 5390 | 5440 | 5390 | 3001 |
| 405 | 20240524 | 132100 | 3400798175 | 5430 | 5430 | 5430 | 5390 | 399 |
| 406 | 20240524 | 132000 | 3398642895 | 5410 | 5380 | 5420 | 5330 | 10845 |
| 407 | 20240524 | 131900 | 3340451155 | 5350 | 5400 | 5400 | 5350 | 1781 |
| 408 | 20240524 | 131800 | 3330876235 | 5400 | 5430 | 5440 | 5390 | 4171 |
| 409 | 20240524 | 131700 | 3308327875 | 5440 | 5450 | 5450 | 5430 | 1392 |
| 410 | 20240524 | 131600 | 3300761115 | 5450 | 5410 | 5450 | 5410 | 617 |
| 411 | 20240524 | 131500 | 3297408525 | 5440 | 5400 | 5440 | 5390 | 938 |
| 412 | 20240524 | 131400 | 3292327015 | 5400 | 5460 | 5480 | 5390 | 3603 |
| 413 | 20240524 | 131300 | 3272770205 | 5460 | 5480 | 5480 | 5450 | 3336 |
| 414 | 20240524 | 131200 | 3254509445 | 5480 | 5480 | 5480 | 5450 | 2801 |
| 415 | 20240524 | 131100 | 3239238935 | 5500 | 5480 | 5500 | 5450 | 4071 |
| 416 | 20240524 | 131000 | 3216870845 | 5450 | 5460 | 5500 | 5450 | 10420 |
| 417 | 20240524 | 130900 | 3159775965 | 5470 | 5460 | 5470 | 5440 | 6257 |
| 418 | 20240524 | 130800 | 3125670005 | 5470 | 5440 | 5470 | 5440 | 3054 |
| 419 | 20240524 | 130700 | 3109019015 | 5440 | 5440 | 5440 | 5400 | 2172 |
| 420 | 20240524 | 130600 | 3097221315 | 5430 | 5390 | 5440 | 5390 | 2185 |
| 421 | 20240524 | 130500 | 3085387355 | 5390 | 5360 | 5390 | 5350 | 5101 |
| 422 | 20240524 | 130400 | 3057994745 | 5360 | 5380 | 5390 | 5360 | 9228 |
| 423 | 20240524 | 130300 | 3008425985 | 5390 | 5390 | 5400 | 5380 | 1483 |
| 424 | 20240524 | 130200 | 3000431875 | 5400 | 5420 | 5440 | 5380 | 7655 |
| 425 | 20240524 | 130100 | 2959117115 | 5450 | 5410 | 5450 | 5400 | 4137 |
| 426 | 20240524 | 130000 | 2936704585 | 5390 | 5470 | 5500 | 5390 | 22816 |
| 427 | 20240524 | 125900 | 2812962805 | 5480 | 5470 | 5500 | 5450 | 2932 |
| 428 | 20240524 | 125800 | 2796877755 | 5470 | 5550 | 5550 | 5450 | 26672 |
| 429 | 20240524 | 125700 | 2650067535 | 5550 | 5490 | 5550 | 5460 | 29586 |
| 430 | 20240524 | 125600 | 2486789435 | 5490 | 5500 | 5500 | 5450 | 11467 |
| 431 | 20240524 | 125500 | 2424098425 | 5490 | 5420 | 5520 | 5410 | 20057 |
| 432 | 20240524 | 125400 | 2314739045 | 5450 | 5520 | 5540 | 5420 | 54778 |
| 433 | 20240524 | 125300 | 2013209415 | 5520 | 5520 | 5520 | 5510 | 23035 |
| 434 | 20240524 | 125200 | 1886080275 | 5510 | 5510 | 5510 | 5510 | 0 |
| 435 | 20240524 | 125100 | 1886080275 | 5510 | 5450 | 5510 | 5440 | 30458 |
| 436 | 20240524 | 125000 | 1718736185 | 5430 | 5430 | 5470 | 5410 | 17829 |
| 437 | 20240524 | 124900 | 1621635335 | 5400 | 5420 | 5430 | 5380 | 8919 |
| 438 | 20240524 | 124800 | 1573295545 | 5420 | 5350 | 5420 | 5350 | 12540 |
| 439 | 20240524 | 124700 | 1505473255 | 5390 | 5390 | 5390 | 5390 | 2817 |
| 440 | 20240524 | 124600 | 1490289625 | 5390 | 5340 | 5400 | 5330 | 5302 |
| 441 | 20240524 | 124500 | 1461816715 | 5340 | 5340 | 5340 | 5340 | 702 |
| 442 | 20240524 | 124400 | 1458068035 | 5340 | 5340 | 5340 | 5340 | 452 |
| 443 | 20240524 | 124300 | 1455654355 | 5340 | 5330 | 5340 | 5330 | 111 |
| 444 | 20240524 | 124200 | 1455062715 | 5330 | 5350 | 5360 | 5330 | 1742 |
| 445 | 20240524 | 124100 | 1445753995 | 5350 | 5340 | 5350 | 5340 | 41 |
| 446 | 20240524 | 124000 | 1445534675 | 5340 | 5340 | 5350 | 5340 | 16 |
| 447 | 20240524 | 123900 | 1445449145 | 5330 | 5350 | 5350 | 5330 | 437 |
| 448 | 20240524 | 123800 | 1443114955 | 5360 | 5350 | 5360 | 5350 | 289 |
| 449 | 20240524 | 123700 | 1441565925 | 5350 | 5360 | 5380 | 5350 | 944 |
| 450 | 20240524 | 123600 | 1436509115 | 5390 | 5390 | 5390 | 5390 | 67 |
| 451 | 20240524 | 123500 | 1436147985 | 5390 | 5390 | 5390 | 5390 | 1856 |
| 452 | 20240524 | 123400 | 1426144145 | 5390 | 5400 | 5400 | 5380 | 10461 |
| 453 | 20240524 | 123300 | 1369758195 | 5410 | 5360 | 5410 | 5360 | 2690 |
| 454 | 20240524 | 123200 | 1355272225 | 5350 | 5340 | 5350 | 5340 | 174 |
| 455 | 20240524 | 123100 | 1354341555 | 5350 | 5360 | 5360 | 5350 | 88 |
| 456 | 20240524 | 123000 | 1353870605 | 5360 | 5380 | 5380 | 5330 | 487 |
| 457 | 20240524 | 122900 | 1351257455 | 5390 | 5390 | 5390 | 5380 | 68 |
| 458 | 20240524 | 122800 | 1350891325 | 5380 | 5400 | 5400 | 5380 | 157 |
| 459 | 20240524 | 122700 | 1350044575 | 5400 | 5390 | 5400 | 5380 | 2559 |
| 460 | 20240524 | 122600 | 1336242115 | 5390 | 5300 | 5390 | 5300 | 6881 |
| 461 | 20240524 | 122500 | 1299372895 | 5340 | 5340 | 5340 | 5340 | 1 |
| 462 | 20240524 | 122400 | 1299367555 | 5290 | 5310 | 5310 | 5280 | 1383 |
| 463 | 20240524 | 122300 | 1292048755 | 5350 | 5310 | 5350 | 5280 | 4202 |
| 464 | 20240524 | 122200 | 1269796805 | 5310 | 5320 | 5330 | 5310 | 3022 |
| 465 | 20240524 | 122100 | 1253706515 | 5330 | 5350 | 5370 | 5330 | 1301 |
| 466 | 20240524 | 122000 | 1246759935 | 5380 | 5360 | 5380 | 5360 | 207 |
| 467 | 20240524 | 121900 | 1245649505 | 5350 | 5350 | 5370 | 5350 | 17 |
| 468 | 20240524 | 121800 | 1245558535 | 5350 | 5320 | 5350 | 5320 | 695 |
| 469 | 20240524 | 121700 | 1241852445 | 5320 | 5330 | 5350 | 5320 | 1385 |
| 470 | 20240524 | 121600 | 1234474725 | 5320 | 5390 | 5390 | 5320 | 5981 |
| 471 | 20240524 | 121500 | 1202566965 | 5380 | 5380 | 5380 | 5350 | 54 |
| 472 | 20240524 | 121400 | 1202276515 | 5380 | 5390 | 5390 | 5380 | 473 |
| 473 | 20240524 | 121300 | 1199731705 | 5400 | 5370 | 5410 | 5320 | 7328 |
| 474 | 20240524 | 121200 | 1160392085 | 5410 | 5380 | 5410 | 5340 | 4674 |
| 475 | 20240524 | 121100 | 1135253395 | 5380 | 5400 | 5400 | 5350 | 19 |
| 476 | 20240524 | 121000 | 1135151385 | 5400 | 5340 | 5400 | 5330 | 2741 |
| 477 | 20240524 | 120900 | 1120465195 | 5350 | 5350 | 5350 | 5340 | 4261 |
| 478 | 20240524 | 120800 | 1097686195 | 5340 | 5390 | 5390 | 5340 | 2059 |
| 479 | 20240524 | 120700 | 1086642715 | 5370 | 5370 | 5390 | 5370 | 2039 |
| 480 | 20240524 | 120600 | 1075673085 | 5370 | 5400 | 5420 | 5360 | 3833 |
| 481 | 20240524 | 120500 | 1054962445 | 5410 | 5350 | 5410 | 5350 | 7986 |
| 482 | 20240524 | 120400 | 1011879195 | 5350 | 5360 | 5370 | 5350 | 3051 |
| 483 | 20240524 | 120300 | 995542565 | 5340 | 5380 | 5390 | 5340 | 917 |
| 484 | 20240524 | 120200 | 990619185 | 5380 | 5380 | 5400 | 5290 | 15941 |
| 485 | 20240524 | 120100 | 904949005 | 5380 | 5290 | 5380 | 5290 | 40332 |
| 486 | 20240524 | 120000 | 688988235 | 5280 | 5270 | 5280 | 5270 | 1254 |
| 487 | 20240524 | 115900 | 682367125 | 5280 | 5270 | 5280 | 5270 | 70 |
| 488 | 20240524 | 115800 | 681998175 | 5270 | 5270 | 5270 | 5270 | 36 |
| 489 | 20240524 | 115700 | 681808455 | 5270 | 5270 | 5270 | 5270 | 5 |
| 490 | 20240524 | 115600 | 681782105 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20240524 | 115500 | 681782105 | 5280 | 5280 | 5280 | 5280 | 51 |
| 492 | 20240524 | 115400 | 681512825 | 5270 | 5270 | 5270 | 5270 | 17 |
| 493 | 20240524 | 115300 | 681423235 | 5250 | 5250 | 5250 | 5250 | 0 |
| 494 | 20240524 | 115200 | 681423235 | 5250 | 5280 | 5280 | 5250 | 17 |
| 495 | 20240524 | 115100 | 681333935 | 5280 | 5260 | 5280 | 5250 | 1202 |
| 496 | 20240524 | 115000 | 675019365 | 5250 | 5260 | 5260 | 5250 | 77 |
| 497 | 20240524 | 114900 | 674614545 | 5250 | 5280 | 5280 | 5250 | 1789 |
| 498 | 20240524 | 114800 | 665219095 | 5300 | 5310 | 5320 | 5300 | 5357 |
| 499 | 20240524 | 114700 | 636814665 | 5320 | 5300 | 5320 | 5300 | 226 |
| 500 | 20240524 | 114600 | 635616385 | 5300 | 5300 | 5330 | 5300 | 4760 |
| 501 | 20240524 | 114500 | 610332895 | 5300 | 5280 | 5300 | 5280 | 5206 |
| 502 | 20240524 | 114400 | 582754955 | 5280 | 5280 | 5280 | 5250 | 808 |
| 503 | 20240524 | 114300 | 578491125 | 5290 | 5250 | 5290 | 5250 | 3477 |
| 504 | 20240524 | 114200 | 560140235 | 5250 | 5220 | 5250 | 5220 | 791 |
| 505 | 20240524 | 114100 | 555994885 | 5220 | 5220 | 5220 | 5220 | 58 |
| 506 | 20240524 | 114000 | 555692125 | 5210 | 5200 | 5210 | 5200 | 292 |
| 507 | 20240524 | 113900 | 554172295 | 5200 | 5200 | 5200 | 5200 | 462 |
| 508 | 20240524 | 113800 | 551769895 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 509 | 20240524 | 113700 | 546564895 | 5200 | 5200 | 5200 | 5200 | 502 |
| 510 | 20240524 | 113600 | 543954495 | 5200 | 5200 | 5200 | 5200 | 13 |
| 511 | 20240524 | 113500 | 543886895 | 5210 | 5210 | 5210 | 5210 | 25 |
| 512 | 20240524 | 113400 | 543756645 | 5210 | 5200 | 5210 | 5200 | 319 |
| 513 | 20240524 | 113300 | 542096705 | 5200 | 5200 | 5200 | 5200 | 97 |
| 514 | 20240524 | 113200 | 541592305 | 5210 | 5200 | 5210 | 5200 | 206 |
| 515 | 20240524 | 113100 | 540521085 | 5200 | 5190 | 5200 | 5190 | 104 |
| 516 | 20240524 | 113000 | 539981305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 517 | 20240524 | 112900 | 539981305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 518 | 20240524 | 112800 | 539981305 | 5190 | 5190 | 5190 | 5190 | 1 |
| 519 | 20240524 | 112700 | 539976115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 520 | 20240524 | 112600 | 539976115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 521 | 20240524 | 112500 | 539976115 | 5190 | 5200 | 5200 | 5190 | 16 |
| 522 | 20240524 | 112400 | 539893055 | 5190 | 5190 | 5190 | 5190 | 421 |
| 523 | 20240524 | 112300 | 537708065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 524 | 20240524 | 112200 | 537708065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 525 | 20240524 | 112100 | 537708065 | 5200 | 5200 | 5200 | 5200 | 105 |
| 526 | 20240524 | 112000 | 537162065 | 5200 | 5200 | 5200 | 5200 | 84 |
| 527 | 20240524 | 111900 | 536725265 | 5200 | 5190 | 5200 | 5190 | 25 |
| 528 | 20240524 | 111800 | 536595345 | 5200 | 5200 | 5200 | 5200 | 5 |
| 529 | 20240524 | 111700 | 536569345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 530 | 20240524 | 111600 | 536569345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 531 | 20240524 | 111500 | 536569345 | 5190 | 5200 | 5200 | 5190 | 20 |
| 532 | 20240524 | 111400 | 536465505 | 5200 | 5190 | 5200 | 5190 | 9 |
| 533 | 20240524 | 111300 | 536418755 | 5200 | 5200 | 5200 | 5200 | 0 |
| 534 | 20240524 | 111200 | 536418755 | 5200 | 5190 | 5200 | 5190 | 620 |
| 535 | 20240524 | 111100 | 533200755 | 5200 | 5210 | 5210 | 5200 | 2096 |
| 536 | 20240524 | 111000 | 522301545 | 5210 | 5210 | 5210 | 5210 | 194 |
| 537 | 20240524 | 110900 | 521290805 | 5210 | 5210 | 5210 | 5210 | 17 |
| 538 | 20240524 | 110800 | 521202235 | 5210 | 5210 | 5210 | 5210 | 5 |
| 539 | 20240524 | 110700 | 521176185 | 5210 | 5210 | 5230 | 5200 | 274 |
| 540 | 20240524 | 110600 | 519748445 | 5210 | 5210 | 5210 | 5210 | 46 |
| 541 | 20240524 | 110500 | 519508785 | 5230 | 5200 | 5230 | 5200 | 103 |
| 542 | 20240524 | 110400 | 518972105 | 5220 | 5220 | 5220 | 5220 | 77 |
| 543 | 20240524 | 110300 | 518570165 | 5230 | 5240 | 5240 | 5230 | 1420 |
| 544 | 20240524 | 110200 | 511142195 | 5250 | 5240 | 5250 | 5240 | 1977 |
| 545 | 20240524 | 110100 | 500776435 | 5220 | 5250 | 5250 | 5220 | 68 |
| 546 | 20240524 | 110000 | 500419975 | 5250 | 5210 | 5250 | 5200 | 1645 |
| 547 | 20240524 | 105900 | 491804615 | 5200 | 5190 | 5200 | 5190 | 246 |
| 548 | 20240524 | 105800 | 490525965 | 5190 | 5170 | 5190 | 5170 | 52 |
| 549 | 20240524 | 105700 | 490257085 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20240524 | 105600 | 490257085 | 5170 | 5170 | 5170 | 5170 | 28 |
| 551 | 20240524 | 105500 | 490112325 | 5170 | 5180 | 5180 | 5170 | 385 |
| 552 | 20240524 | 105400 | 488121305 | 5180 | 5190 | 5190 | 5180 | 266 |
| 553 | 20240524 | 105300 | 486742565 | 5190 | 5190 | 5190 | 5190 | 36 |
| 554 | 20240524 | 105200 | 486555725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 555 | 20240524 | 105100 | 486555725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 556 | 20240524 | 105000 | 486555725 | 5180 | 5180 | 5190 | 5180 | 21 |
| 557 | 20240524 | 104900 | 486446925 | 5180 | 5190 | 5200 | 5180 | 616 |
| 558 | 20240524 | 104800 | 483250925 | 5200 | 5200 | 5200 | 5200 | 10 |
| 559 | 20240524 | 104700 | 483198925 | 5200 | 5200 | 5200 | 5200 | 1 |
| 560 | 20240524 | 104600 | 483193725 | 5200 | 5200 | 5210 | 5200 | 482 |
| 561 | 20240524 | 104500 | 480687225 | 5200 | 5200 | 5200 | 5200 | 862 |
| 562 | 20240524 | 104400 | 476204825 | 5210 | 5220 | 5220 | 5210 | 820 |
| 563 | 20240524 | 104300 | 471932605 | 5240 | 5220 | 5240 | 5220 | 456 |
| 564 | 20240524 | 104200 | 469549285 | 5220 | 5220 | 5260 | 5220 | 1015 |
| 565 | 20240524 | 104100 | 464222095 | 5220 | 5210 | 5220 | 5210 | 522 |
| 566 | 20240524 | 104000 | 461502255 | 5220 | 5220 | 5230 | 5210 | 1880 |
| 567 | 20240524 | 103900 | 451696155 | 5220 | 5240 | 5240 | 5220 | 113 |
| 568 | 20240524 | 103800 | 451104615 | 5240 | 5250 | 5250 | 5230 | 801 |
| 569 | 20240524 | 103700 | 446914105 | 5230 | 5250 | 5250 | 5210 | 4668 |
| 570 | 20240524 | 103600 | 422507145 | 5250 | 5190 | 5300 | 5190 | 14800 |
| 571 | 20240524 | 103500 | 344562075 | 5180 | 5190 | 5190 | 5180 | 3 |
| 572 | 20240524 | 103400 | 344546515 | 5190 | 5160 | 5190 | 5160 | 65 |
| 573 | 20240524 | 103300 | 344209345 | 5180 | 5180 | 5180 | 5180 | 20 |
| 574 | 20240524 | 103200 | 344105745 | 5190 | 5170 | 5190 | 5160 | 1003 |
| 575 | 20240524 | 103100 | 338924315 | 5180 | 5180 | 5180 | 5180 | 300 |
| 576 | 20240524 | 103000 | 337370315 | 5170 | 5190 | 5190 | 5170 | 964 |
| 577 | 20240524 | 102900 | 332381415 | 5190 | 5180 | 5190 | 5180 | 259 |
| 578 | 20240524 | 102800 | 331039035 | 5180 | 5200 | 5200 | 5180 | 50 |
| 579 | 20240524 | 102700 | 330779735 | 5190 | 5190 | 5190 | 5190 | 0 |
| 580 | 20240524 | 102600 | 330779735 | 5190 | 5190 | 5190 | 5190 | 0 |
| 581 | 20240524 | 102500 | 330779735 | 5190 | 5210 | 5210 | 5190 | 222 |
| 582 | 20240524 | 102400 | 329623775 | 5210 | 5200 | 5210 | 5180 | 1723 |
| 583 | 20240524 | 102300 | 320684465 | 5190 | 5210 | 5210 | 5180 | 54 |
| 584 | 20240524 | 102200 | 320403485 | 5210 | 5190 | 5210 | 5190 | 1290 |
| 585 | 20240524 | 102100 | 313695645 | 5180 | 5190 | 5190 | 5180 | 13 |
| 586 | 20240524 | 102000 | 313628285 | 5180 | 5190 | 5190 | 5180 | 386 |
| 587 | 20240524 | 101900 | 311628765 | 5190 | 5190 | 5190 | 5190 | 1 |
| 588 | 20240524 | 101800 | 311623575 | 5200 | 5180 | 5200 | 5180 | 9 |
| 589 | 20240524 | 101700 | 311576905 | 5210 | 5220 | 5230 | 5180 | 1370 |
| 590 | 20240524 | 101600 | 304416185 | 5220 | 5150 | 5220 | 5150 | 8711 |
| 591 | 20240524 | 101500 | 259082435 | 5150 | 5150 | 5150 | 5150 | 20 |
| 592 | 20240524 | 101400 | 258979435 | 5150 | 5160 | 5160 | 5150 | 207 |
| 593 | 20240524 | 101300 | 257913375 | 5170 | 5170 | 5170 | 5170 | 141 |
| 594 | 20240524 | 101200 | 257184405 | 5190 | 5170 | 5190 | 5170 | 78 |
| 595 | 20240524 | 101100 | 256781115 | 5170 | 5170 | 5190 | 5170 | 232 |
| 596 | 20240524 | 101000 | 255579145 | 5170 | 5160 | 5170 | 5160 | 1688 |
| 597 | 20240524 | 100900 | 246856195 | 5130 | 5130 | 5130 | 5130 | 0 |
| 598 | 20240524 | 100800 | 246856195 | 5130 | 5130 | 5130 | 5130 | 0 |
| 599 | 20240524 | 100700 | 246856195 | 5130 | 5130 | 5130 | 5130 | 0 |
| 600 | 20240524 | 100600 | 246856195 | 5130 | 5130 | 5130 | 5130 | 0 |
| 601 | 20240524 | 100500 | 246856195 | 5130 | 5130 | 5130 | 5130 | 0 |
| 602 | 20240524 | 100400 | 246856195 | 5130 | 5130 | 5130 | 5130 | 210 |
| 603 | 20240524 | 100300 | 245778895 | 5130 | 5150 | 5150 | 5130 | 500 |
| 604 | 20240524 | 100200 | 243209655 | 5150 | 5150 | 5150 | 5150 | 1 |
| 605 | 20240524 | 100100 | 243204505 | 5160 | 5160 | 5160 | 5160 | 2 |
| 606 | 20240524 | 100000 | 243194185 | 5150 | 5150 | 5150 | 5150 | 714 |
| 607 | 20240524 | 095900 | 239517085 | 5150 | 5160 | 5170 | 5150 | 341 |
| 608 | 20240524 | 095800 | 237756445 | 5150 | 5150 | 5160 | 5150 | 44 |
| 609 | 20240524 | 095700 | 237529795 | 5150 | 5150 | 5150 | 5150 | 51 |
| 610 | 20240524 | 095600 | 237267145 | 5150 | 5170 | 5180 | 5140 | 107 |
| 611 | 20240524 | 095500 | 236715465 | 5170 | 5140 | 5200 | 5130 | 7378 |
| 612 | 20240524 | 095400 | 198578855 | 5140 | 5130 | 5150 | 5130 | 3240 |
| 613 | 20240524 | 095300 | 181917615 | 5130 | 5120 | 5130 | 5120 | 295 |
| 614 | 20240524 | 095200 | 180405935 | 5120 | 5100 | 5120 | 5100 | 1679 |
| 615 | 20240524 | 095100 | 171826265 | 5100 | 5090 | 5100 | 5090 | 325 |
| 616 | 20240524 | 095000 | 170171015 | 5080 | 5080 | 5080 | 5080 | 101 |
| 617 | 20240524 | 094900 | 169657935 | 5090 | 5090 | 5090 | 5090 | 0 |
| 618 | 20240524 | 094800 | 169657935 | 5090 | 5080 | 5090 | 5080 | 5 |
| 619 | 20240524 | 094700 | 169632515 | 5070 | 5070 | 5070 | 5070 | 2 |
| 620 | 20240524 | 094600 | 169622375 | 5070 | 5070 | 5070 | 5070 | 1 |
| 621 | 20240524 | 094500 | 169617305 | 5080 | 5080 | 5080 | 5080 | 0 |
| 622 | 20240524 | 094400 | 169617305 | 5080 | 5080 | 5080 | 5080 | 148 |
| 623 | 20240524 | 094300 | 168865465 | 5090 | 5090 | 5090 | 5090 | 49 |
| 624 | 20240524 | 094200 | 168616055 | 5090 | 5080 | 5090 | 5080 | 7 |
| 625 | 20240524 | 094100 | 168580435 | 5090 | 5080 | 5090 | 5080 | 17 |
| 626 | 20240524 | 094000 | 168493915 | 5070 | 5080 | 5090 | 5070 | 254 |
| 627 | 20240524 | 093900 | 167205235 | 5090 | 5090 | 5100 | 5060 | 606 |
| 628 | 20240524 | 093800 | 164116735 | 5110 | 5010 | 5110 | 5010 | 10100 |
| 629 | 20240524 | 093700 | 112809435 | 5010 | 5010 | 5010 | 5010 | 38 |
| 630 | 20240524 | 093600 | 112619055 | 4980 | 5010 | 5010 | 4980 | 100 |
| 631 | 20240524 | 093500 | 112120405 | 5050 | 5010 | 5060 | 5010 | 78 |
| 632 | 20240524 | 093400 | 111726365 | 4975 | 4975 | 4975 | 4975 | 5557 |
| 633 | 20240524 | 093300 | 84080290 | 4975 | 4975 | 4975 | 4975 | 227 |
| 634 | 20240524 | 093200 | 82950965 | 4975 | 4975 | 4975 | 4975 | 62 |
| 635 | 20240524 | 093100 | 82642515 | 4975 | 4970 | 4975 | 4970 | 2189 |
| 636 | 20240524 | 093000 | 71752245 | 4955 | 4955 | 4955 | 4955 | 55 |
| 637 | 20240524 | 092900 | 71479720 | 4965 | 4965 | 4965 | 4955 | 581 |
| 638 | 20240524 | 092800 | 68597625 | 4965 | 5050 | 5050 | 4965 | 3503 |
| 639 | 20240524 | 092700 | 51125155 | 5010 | 5010 | 5010 | 5010 | 2 |
| 640 | 20240524 | 092600 | 51115135 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 641 | 20240524 | 092500 | 46105135 | 5010 | 5010 | 5010 | 5010 | 1 |
| 642 | 20240524 | 092400 | 46100125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 643 | 20240524 | 092300 | 46100125 | 5020 | 5020 | 5020 | 5020 | 10 |
| 644 | 20240524 | 092200 | 46049925 | 5000 | 5000 | 5000 | 5000 | 0 |
| 645 | 20240524 | 092100 | 46049925 | 5000 | 5000 | 5000 | 5000 | 500 |
| 646 | 20240524 | 092000 | 43549925 | 5010 | 5010 | 5010 | 5010 | 1 |
| 647 | 20240524 | 091900 | 43544915 | 5020 | 5010 | 5020 | 5010 | 144 |
| 648 | 20240524 | 091800 | 42822045 | 5030 | 5010 | 5030 | 4990 | 463 |
| 649 | 20240524 | 091700 | 40510775 | 5030 | 5020 | 5030 | 5010 | 5 |
| 650 | 20240524 | 091600 | 40485695 | 5030 | 5030 | 5030 | 5030 | 18 |
| 651 | 20240524 | 091500 | 40395155 | 5020 | 5010 | 5090 | 4975 | 1542 |
| 652 | 20240524 | 091400 | 32690360 | 5030 | 5020 | 5030 | 5020 | 45 |
| 653 | 20240524 | 091300 | 32464330 | 5020 | 5020 | 5020 | 5020 | 68 |
| 654 | 20240524 | 091200 | 32122970 | 5020 | 5030 | 5030 | 5020 | 1013 |
| 655 | 20240524 | 091100 | 27036210 | 5020 | 5030 | 5030 | 5020 | 311 |
| 656 | 20240524 | 091000 | 25474000 | 5030 | 5030 | 5030 | 5020 | 401 |
| 657 | 20240524 | 090900 | 23456980 | 5030 | 5030 | 5030 | 5030 | 1 |
| 658 | 20240524 | 090800 | 23451950 | 5020 | 5040 | 5040 | 5020 | 220 |
| 659 | 20240524 | 090700 | 22345640 | 5050 | 5050 | 5050 | 5050 | 100 |
| 660 | 20240524 | 090600 | 21840640 | 5050 | 5050 | 5050 | 5050 | 63 |
| 661 | 20240524 | 090500 | 21522490 | 5040 | 5040 | 5040 | 5020 | 915 |
| 662 | 20240524 | 090400 | 16911710 | 5020 | 5040 | 5060 | 5020 | 318 |
| 663 | 20240524 | 090300 | 15309050 | 5040 | 5010 | 5040 | 5010 | 819 |
| 664 | 20240524 | 090200 | 11187590 | 5020 | 5040 | 5040 | 5020 | 448 |
| 665 | 20240524 | 090100 | 8932810 | 5040 | 5060 | 5100 | 5020 | 911 |
| 666 | 20240524 | 090000 | 4334750 | 5060 | 5010 | 5060 | 5010 | 864 |