33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 3 | 20240314 | 200500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240314 | 200400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240314 | 200300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240314 | 200200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240314 | 200100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240314 | 200000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240314 | 195900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240314 | 195800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240314 | 195700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240314 | 195600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240314 | 195500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240314 | 195400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240314 | 195300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240314 | 195200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240314 | 195100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240314 | 195000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240314 | 194900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240314 | 194800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240314 | 194700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240314 | 194600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240314 | 194500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240314 | 194400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240314 | 194300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240314 | 194200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240314 | 194100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240314 | 194000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240314 | 193900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240314 | 193800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240314 | 193700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240314 | 193600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 33 | 20240314 | 193500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240314 | 193400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240314 | 193300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240314 | 193200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240314 | 193100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240314 | 193000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240314 | 192900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240314 | 192800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240314 | 192700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240314 | 192600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240314 | 192500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240314 | 192400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240314 | 192300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240314 | 192200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240314 | 192100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240314 | 192000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240314 | 191900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240314 | 191800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240314 | 191700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240314 | 191600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240314 | 191500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240314 | 191400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240314 | 191300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240314 | 191200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240314 | 191100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240314 | 191000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240314 | 190900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240314 | 190800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240314 | 190700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240314 | 190600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 63 | 20240314 | 190500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240314 | 190400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240314 | 190300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240314 | 190200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240314 | 190100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240314 | 190000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240314 | 185900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240314 | 185800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240314 | 185700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240314 | 185600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240314 | 185500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240314 | 185400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240314 | 185300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240314 | 185200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240314 | 185100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240314 | 185000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240314 | 184900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240314 | 184800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240314 | 184700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240314 | 184600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240314 | 184500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240314 | 184400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240314 | 184300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240314 | 184200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240314 | 184100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240314 | 184000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240314 | 183900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240314 | 183800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240314 | 183700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240314 | 183600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 93 | 20240314 | 183500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240314 | 183400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240314 | 183300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240314 | 183200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240314 | 183100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240314 | 183000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240314 | 182900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240314 | 182800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240314 | 182700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240314 | 182600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240314 | 182500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240314 | 182400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240314 | 182300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240314 | 182200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240314 | 182100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240314 | 182000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240314 | 181900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240314 | 181800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240314 | 181700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240314 | 181600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240314 | 181500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240314 | 181400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240314 | 181300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240314 | 181200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240314 | 181100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240314 | 181000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240314 | 180900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240314 | 180800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240314 | 180700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240314 | 180600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 123 | 20240314 | 180500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240314 | 180400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240314 | 180300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240314 | 180200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240314 | 180100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240314 | 180000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240314 | 175900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240314 | 175800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240314 | 175700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240314 | 175600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240314 | 175500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240314 | 175400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240314 | 175300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240314 | 175200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240314 | 175100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240314 | 175000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240314 | 174900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240314 | 174800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240314 | 174700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240314 | 174600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240314 | 174500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240314 | 174400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240314 | 174300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240314 | 174200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240314 | 174100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240314 | 174000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240314 | 173900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240314 | 173800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240314 | 173700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240314 | 173600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 153 | 20240314 | 173500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240314 | 173400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240314 | 173300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240314 | 173200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240314 | 173100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240314 | 173000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240314 | 172900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240314 | 172800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240314 | 172700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240314 | 172600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240314 | 172500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240314 | 172400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240314 | 172300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240314 | 172200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240314 | 172100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240314 | 172000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240314 | 171900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240314 | 171800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240314 | 171700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240314 | 171600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240314 | 171500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240314 | 171400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240314 | 171300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240314 | 171200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240314 | 171100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240314 | 171000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240314 | 170900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240314 | 170800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240314 | 170700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240314 | 170600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 183 | 20240314 | 170500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240314 | 170400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240314 | 170300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240314 | 170200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240314 | 170100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240314 | 170000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240314 | 165900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240314 | 165800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240314 | 165700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240314 | 165600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240314 | 165500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240314 | 165400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240314 | 165300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240314 | 165200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240314 | 165100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240314 | 165000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240314 | 164900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240314 | 164800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240314 | 164700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240314 | 164600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240314 | 164500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240314 | 164400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240314 | 164300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240314 | 164200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240314 | 164100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240314 | 164000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240314 | 163900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240314 | 163800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240314 | 163700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240314 | 163600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 213 | 20240314 | 163500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240314 | 163400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240314 | 163300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240314 | 163200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240314 | 163100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240314 | 163000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240314 | 162900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240314 | 162800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240314 | 162700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240314 | 162600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240314 | 162500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240314 | 162400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240314 | 162300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240314 | 162200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240314 | 162100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240314 | 162000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240314 | 161900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240314 | 161800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240314 | 161700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240314 | 161600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240314 | 161500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240314 | 161400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240314 | 161300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240314 | 161200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240314 | 161100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240314 | 161000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240314 | 160900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240314 | 160800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240314 | 160700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240314 | 160600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 243 | 20240314 | 160500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240314 | 160400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240314 | 160300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240314 | 160200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240314 | 160100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240314 | 160000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240314 | 155900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240314 | 155800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240314 | 155700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240314 | 155600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240314 | 155500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240314 | 155400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240314 | 155300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240314 | 155200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240314 | 155100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240314 | 155000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240314 | 154900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240314 | 154800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240314 | 154700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240314 | 154600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240314 | 154500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240314 | 154400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240314 | 154300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240314 | 154200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240314 | 154100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240314 | 154000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240314 | 153900 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240314 | 153800 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240314 | 153700 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20240314 | 153600 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 273 | 20240314 | 153500 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20240314 | 153400 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20240314 | 153300 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20240314 | 153200 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20240314 | 153100 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20240314 | 153000 | 9320498670 | 8110 | 8110 | 8110 | 8110 | 9594 |
| 279 | 20240314 | 152900 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240314 | 152800 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240314 | 152700 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240314 | 152600 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240314 | 152500 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240314 | 152400 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240314 | 152300 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240314 | 152200 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240314 | 152100 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240314 | 152000 | 9242691330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20240314 | 151900 | 9242691330 | 8120 | 8110 | 8170 | 8110 | 1363 |
| 290 | 20240314 | 151800 | 9231623480 | 8170 | 8150 | 8170 | 8110 | 5779 |
| 291 | 20240314 | 151700 | 9184689750 | 8170 | 8170 | 8170 | 8130 | 410 |
| 292 | 20240314 | 151600 | 9181350490 | 8130 | 8170 | 8180 | 8120 | 5861 |
| 293 | 20240314 | 151500 | 9133515790 | 8170 | 8150 | 8170 | 8110 | 2897 |
| 294 | 20240314 | 151400 | 9109943340 | 8150 | 8150 | 8160 | 8110 | 1528 |
| 295 | 20240314 | 151300 | 9097485500 | 8110 | 8130 | 8160 | 8110 | 575 |
| 296 | 20240314 | 151200 | 9092811950 | 8130 | 8160 | 8160 | 8130 | 2102 |
| 297 | 20240314 | 151100 | 9075689810 | 8160 | 8160 | 8160 | 8150 | 331 |
| 298 | 20240314 | 151000 | 9072990130 | 8160 | 8160 | 8180 | 8160 | 328 |
| 299 | 20240314 | 150900 | 9070313280 | 8160 | 8180 | 8180 | 8160 | 349 |
| 300 | 20240314 | 150800 | 9067460800 | 8170 | 8190 | 8190 | 8170 | 300 |
| 301 | 20240314 | 150700 | 9065009210 | 8180 | 8180 | 8180 | 8180 | 20 |
| 302 | 20240314 | 150600 | 9064845610 | 8190 | 8180 | 8190 | 8180 | 269 |
| 303 | 20240314 | 150500 | 9062643860 | 8160 | 8180 | 8180 | 8160 | 869 |
| 304 | 20240314 | 150400 | 9055536700 | 8150 | 8190 | 8190 | 8150 | 2617 |
| 305 | 20240314 | 150300 | 9034175540 | 8190 | 8180 | 8220 | 8180 | 4904 |
| 306 | 20240314 | 150200 | 8993931270 | 8180 | 8150 | 8180 | 8130 | 1551 |
| 307 | 20240314 | 150100 | 8981283580 | 8160 | 8170 | 8220 | 8160 | 521 |
| 308 | 20240314 | 150000 | 8977026840 | 8170 | 8180 | 8180 | 8150 | 660 |
| 309 | 20240314 | 145900 | 8971634130 | 8180 | 8150 | 8180 | 8150 | 306 |
| 310 | 20240314 | 145800 | 8969132830 | 8100 | 8110 | 8160 | 8100 | 612 |
| 311 | 20240314 | 145700 | 8964165770 | 8100 | 8130 | 8160 | 8100 | 5485 |
| 312 | 20240314 | 145600 | 8919709990 | 8140 | 8180 | 8180 | 8140 | 4092 |
| 313 | 20240314 | 145500 | 8886344020 | 8180 | 8180 | 8220 | 8180 | 1213 |
| 314 | 20240314 | 145400 | 8876406180 | 8200 | 8220 | 8240 | 8200 | 3132 |
| 315 | 20240314 | 145300 | 8850707300 | 8210 | 8210 | 8270 | 8200 | 1582 |
| 316 | 20240314 | 145200 | 8837712480 | 8200 | 8240 | 8250 | 8200 | 4149 |
| 317 | 20240314 | 145100 | 8803675900 | 8240 | 8230 | 8240 | 8150 | 18854 |
| 318 | 20240314 | 145000 | 8649535400 | 8240 | 8260 | 8270 | 8240 | 2546 |
| 319 | 20240314 | 144900 | 8628517000 | 8270 | 8280 | 8280 | 8270 | 3276 |
| 320 | 20240314 | 144800 | 8601414330 | 8280 | 8310 | 8320 | 8280 | 2940 |
| 321 | 20240314 | 144700 | 8577049550 | 8300 | 8330 | 8330 | 8300 | 3617 |
| 322 | 20240314 | 144600 | 8546987310 | 8340 | 8340 | 8340 | 8330 | 133 |
| 323 | 20240314 | 144500 | 8545878160 | 8340 | 8350 | 8350 | 8340 | 273 |
| 324 | 20240314 | 144400 | 8543598630 | 8350 | 8350 | 8350 | 8350 | 60 |
| 325 | 20240314 | 144300 | 8543097630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20240314 | 144200 | 8543097630 | 8360 | 8360 | 8360 | 8360 | 461 |
| 327 | 20240314 | 144100 | 8539243670 | 8360 | 8360 | 8360 | 8360 | 26 |
| 328 | 20240314 | 144000 | 8539026310 | 8370 | 8360 | 8370 | 8360 | 393 |
| 329 | 20240314 | 143900 | 8535738630 | 8370 | 8390 | 8390 | 8370 | 1567 |
| 330 | 20240314 | 143800 | 8522599560 | 8400 | 8380 | 8400 | 8370 | 3893 |
| 331 | 20240314 | 143700 | 8489938140 | 8380 | 8330 | 8380 | 8330 | 4055 |
| 332 | 20240314 | 143600 | 8455979070 | 8330 | 8330 | 8330 | 8330 | 9 |
| 333 | 20240314 | 143500 | 8455904100 | 8370 | 8330 | 8370 | 8330 | 69 |
| 334 | 20240314 | 143400 | 8455329290 | 8330 | 8330 | 8330 | 8300 | 2550 |
| 335 | 20240314 | 143300 | 8434117940 | 8330 | 8330 | 8340 | 8330 | 1002 |
| 336 | 20240314 | 143200 | 8425770610 | 8370 | 8370 | 8370 | 8370 | 628 |
| 337 | 20240314 | 143100 | 8420514250 | 8370 | 8370 | 8370 | 8360 | 1266 |
| 338 | 20240314 | 143000 | 8409926030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20240314 | 142900 | 8409926030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20240314 | 142800 | 8409926030 | 8370 | 8360 | 8370 | 8360 | 557 |
| 341 | 20240314 | 142700 | 8405269220 | 8320 | 8330 | 8330 | 8320 | 150 |
| 342 | 20240314 | 142600 | 8404021140 | 8320 | 8320 | 8320 | 8320 | 123 |
| 343 | 20240314 | 142500 | 8402997780 | 8300 | 8290 | 8300 | 8290 | 19 |
| 344 | 20240314 | 142400 | 8402840120 | 8300 | 8300 | 8300 | 8290 | 1518 |
| 345 | 20240314 | 142300 | 8390253740 | 8300 | 8330 | 8330 | 8290 | 2360 |
| 346 | 20240314 | 142200 | 8370637730 | 8330 | 8330 | 8330 | 8330 | 56 |
| 347 | 20240314 | 142100 | 8370171250 | 8370 | 8330 | 8370 | 8330 | 54 |
| 348 | 20240314 | 142000 | 8369721270 | 8330 | 8330 | 8330 | 8330 | 603 |
| 349 | 20240314 | 141900 | 8364698280 | 8330 | 8380 | 8380 | 8330 | 1722 |
| 350 | 20240314 | 141800 | 8350270680 | 8380 | 8340 | 8380 | 8330 | 1369 |
| 351 | 20240314 | 141700 | 8338848860 | 8390 | 8390 | 8390 | 8380 | 638 |
| 352 | 20240314 | 141600 | 8333496540 | 8390 | 8320 | 8400 | 8320 | 5803 |
| 353 | 20240314 | 141500 | 8284831660 | 8360 | 8310 | 8360 | 8310 | 2470 |
| 354 | 20240314 | 141400 | 8264205960 | 8320 | 8320 | 8320 | 8320 | 275 |
| 355 | 20240314 | 141300 | 8261917960 | 8320 | 8320 | 8320 | 8320 | 0 |
| 356 | 20240314 | 141200 | 8261917960 | 8320 | 8320 | 8320 | 8320 | 5 |
| 357 | 20240314 | 141100 | 8261876360 | 8360 | 8340 | 8360 | 8340 | 7 |
| 358 | 20240314 | 141000 | 8261817880 | 8320 | 8380 | 8380 | 8310 | 4506 |
| 359 | 20240314 | 140900 | 8224137770 | 8380 | 8350 | 8380 | 8350 | 4393 |
| 360 | 20240314 | 140800 | 8187399910 | 8310 | 8350 | 8350 | 8310 | 1460 |
| 361 | 20240314 | 140700 | 8175209110 | 8300 | 8350 | 8350 | 8300 | 195 |
| 362 | 20240314 | 140600 | 8173584030 | 8350 | 8300 | 8350 | 8300 | 2430 |
| 363 | 20240314 | 140500 | 8153354360 | 8300 | 8290 | 8300 | 8290 | 290 |
| 364 | 20240314 | 140400 | 8150949160 | 8280 | 8280 | 8280 | 8280 | 51 |
| 365 | 20240314 | 140300 | 8150526880 | 8290 | 8300 | 8300 | 8290 | 638 |
| 366 | 20240314 | 140200 | 8145232670 | 8310 | 8310 | 8310 | 8310 | 511 |
| 367 | 20240314 | 140100 | 8140986260 | 8310 | 8280 | 8310 | 8280 | 139 |
| 368 | 20240314 | 140000 | 8139831580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 369 | 20240314 | 135900 | 8139831580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 370 | 20240314 | 135800 | 8139831580 | 8270 | 8270 | 8270 | 8270 | 66 |
| 371 | 20240314 | 135700 | 8139285760 | 8270 | 8320 | 8320 | 8270 | 14 |
| 372 | 20240314 | 135600 | 8139169780 | 8270 | 8270 | 8270 | 8270 | 8 |
| 373 | 20240314 | 135500 | 8139103620 | 8270 | 8350 | 8350 | 8270 | 976 |
| 374 | 20240314 | 135400 | 8130992440 | 8330 | 8350 | 8360 | 8330 | 3347 |
| 375 | 20240314 | 135300 | 8103059510 | 8350 | 8340 | 8350 | 8340 | 650 |
| 376 | 20240314 | 135200 | 8097632040 | 8340 | 8290 | 8340 | 8290 | 5519 |
| 377 | 20240314 | 135100 | 8051778170 | 8290 | 8260 | 8290 | 8260 | 3367 |
| 378 | 20240314 | 135000 | 8023912170 | 8240 | 8260 | 8270 | 8240 | 726 |
| 379 | 20240314 | 134900 | 8017921750 | 8260 | 8270 | 8270 | 8260 | 809 |
| 380 | 20240314 | 134800 | 8011232800 | 8270 | 8270 | 8270 | 8270 | 606 |
| 381 | 20240314 | 134700 | 8006221180 | 8280 | 8250 | 8280 | 8250 | 2978 |
| 382 | 20240314 | 134600 | 7981605140 | 8200 | 8240 | 8250 | 8200 | 579 |
| 383 | 20240314 | 134500 | 7976844920 | 8240 | 8270 | 8270 | 8240 | 342 |
| 384 | 20240314 | 134400 | 7974025440 | 8270 | 8260 | 8270 | 8260 | 373 |
| 385 | 20240314 | 134300 | 7970942490 | 8260 | 8260 | 8260 | 8250 | 13 |
| 386 | 20240314 | 134200 | 7970835180 | 8250 | 8230 | 8270 | 8230 | 2796 |
| 387 | 20240314 | 134100 | 7947781310 | 8220 | 8190 | 8220 | 8190 | 2707 |
| 388 | 20240314 | 134000 | 7925575380 | 8180 | 8180 | 8180 | 8180 | 1 |
| 389 | 20240314 | 133900 | 7925567200 | 8160 | 8170 | 8170 | 8160 | 418 |
| 390 | 20240314 | 133800 | 7922155280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 391 | 20240314 | 133700 | 7922155280 | 8180 | 8230 | 8230 | 8180 | 1393 |
| 392 | 20240314 | 133600 | 7910735700 | 8230 | 8190 | 8230 | 8190 | 1428 |
| 393 | 20240314 | 133500 | 7899008100 | 8170 | 8170 | 8170 | 8170 | 307 |
| 394 | 20240314 | 133400 | 7896499910 | 8180 | 8180 | 8180 | 8180 | 4 |
| 395 | 20240314 | 133300 | 7896467190 | 8180 | 8170 | 8180 | 8170 | 149 |
| 396 | 20240314 | 133200 | 7895249720 | 8170 | 8170 | 8170 | 8170 | 1 |
| 397 | 20240314 | 133100 | 7895241550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 398 | 20240314 | 133000 | 7895241550 | 8170 | 8180 | 8180 | 8170 | 10 |
| 399 | 20240314 | 132900 | 7895159830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 400 | 20240314 | 132800 | 7895159830 | 8200 | 8200 | 8200 | 8200 | 46 |
| 401 | 20240314 | 132700 | 7894782630 | 8140 | 8160 | 8170 | 8130 | 930 |
| 402 | 20240314 | 132600 | 7887199050 | 8130 | 8130 | 8130 | 8130 | 11 |
| 403 | 20240314 | 132500 | 7887109620 | 8140 | 8140 | 8140 | 8140 | 2 |
| 404 | 20240314 | 132400 | 7887093340 | 8140 | 8140 | 8140 | 8140 | 8 |
| 405 | 20240314 | 132300 | 7887028220 | 8160 | 8200 | 8200 | 8100 | 1857 |
| 406 | 20240314 | 132200 | 7871897580 | 8190 | 8190 | 8190 | 8190 | 3 |
| 407 | 20240314 | 132100 | 7871873010 | 8190 | 8190 | 8190 | 8190 | 1 |
| 408 | 20240314 | 132000 | 7871864820 | 8190 | 8220 | 8220 | 8190 | 678 |
| 409 | 20240314 | 131900 | 7866304750 | 8220 | 8220 | 8230 | 8220 | 1001 |
| 410 | 20240314 | 131800 | 7858076080 | 8220 | 8220 | 8220 | 8220 | 219 |
| 411 | 20240314 | 131700 | 7856275900 | 8210 | 8230 | 8230 | 8210 | 1019 |
| 412 | 20240314 | 131600 | 7847896000 | 8230 | 8240 | 8250 | 8220 | 2253 |
| 413 | 20240314 | 131500 | 7829321540 | 8240 | 8210 | 8240 | 8210 | 515 |
| 414 | 20240314 | 131400 | 7825081510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 415 | 20240314 | 131300 | 7825081510 | 8190 | 8190 | 8190 | 8190 | 11 |
| 416 | 20240314 | 131200 | 7824991420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 417 | 20240314 | 131100 | 7824991420 | 8180 | 8270 | 8270 | 8180 | 2966 |
| 418 | 20240314 | 131000 | 7800592610 | 8250 | 8180 | 8270 | 8180 | 3689 |
| 419 | 20240314 | 130900 | 7770234020 | 8150 | 8140 | 8150 | 8140 | 46 |
| 420 | 20240314 | 130800 | 7769859550 | 8140 | 8120 | 8140 | 8120 | 399 |
| 421 | 20240314 | 130700 | 7766615670 | 8140 | 8160 | 8160 | 8140 | 327 |
| 422 | 20240314 | 130600 | 7763952550 | 8170 | 8170 | 8190 | 8170 | 122 |
| 423 | 20240314 | 130500 | 7762955610 | 8160 | 8170 | 8190 | 8160 | 1493 |
| 424 | 20240314 | 130400 | 7750734270 | 8190 | 8200 | 8200 | 8190 | 17 |
| 425 | 20240314 | 130300 | 7750594940 | 8200 | 8190 | 8200 | 8180 | 1431 |
| 426 | 20240314 | 130200 | 7738871490 | 8180 | 8180 | 8180 | 8160 | 773 |
| 427 | 20240314 | 130100 | 7732556350 | 8190 | 8190 | 8190 | 8190 | 6 |
| 428 | 20240314 | 130000 | 7732507210 | 8190 | 8150 | 8190 | 8150 | 61 |
| 429 | 20240314 | 125900 | 7732007940 | 8140 | 8030 | 8190 | 8030 | 10837 |
| 430 | 20240314 | 125800 | 7644230240 | 8020 | 8020 | 8020 | 8020 | 62 |
| 431 | 20240314 | 125700 | 7643733000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 432 | 20240314 | 125600 | 7643733000 | 8020 | 8020 | 8020 | 8020 | 6 |
| 433 | 20240314 | 125500 | 7643684880 | 8000 | 8000 | 8000 | 8000 | 362 |
| 434 | 20240314 | 125400 | 7640788880 | 7990 | 8030 | 8030 | 7990 | 818 |
| 435 | 20240314 | 125300 | 7634248600 | 8000 | 8010 | 8010 | 8000 | 1700 |
| 436 | 20240314 | 125200 | 7620648580 | 8000 | 8000 | 8000 | 8000 | 0 |
| 437 | 20240314 | 125100 | 7620648580 | 8000 | 8000 | 8000 | 8000 | 250 |
| 438 | 20240314 | 125000 | 7618648580 | 8040 | 8040 | 8040 | 8040 | 1 |
| 439 | 20240314 | 124900 | 7618640540 | 8030 | 8040 | 8040 | 8030 | 134 |
| 440 | 20240314 | 124800 | 7617563420 | 8040 | 8040 | 8040 | 8040 | 73 |
| 441 | 20240314 | 124700 | 7616976500 | 8040 | 8000 | 8040 | 7990 | 19 |
| 442 | 20240314 | 124600 | 7616824180 | 8040 | 8030 | 8040 | 8020 | 589 |
| 443 | 20240314 | 124500 | 7612096880 | 8030 | 7980 | 8030 | 7980 | 3628 |
| 444 | 20240314 | 124400 | 7583046610 | 7980 | 7930 | 7980 | 7930 | 1906 |
| 445 | 20240314 | 124300 | 7567886690 | 7920 | 7920 | 7920 | 7920 | 349 |
| 446 | 20240314 | 124200 | 7565122610 | 7910 | 7900 | 7910 | 7900 | 1183 |
| 447 | 20240314 | 124100 | 7555775960 | 7900 | 7910 | 7910 | 7900 | 535 |
| 448 | 20240314 | 124000 | 7551548310 | 7920 | 7890 | 7920 | 7890 | 145 |
| 449 | 20240314 | 123900 | 7550400810 | 7920 | 7890 | 7920 | 7880 | 3533 |
| 450 | 20240314 | 123800 | 7522528670 | 7880 | 7890 | 7890 | 7880 | 1405 |
| 451 | 20240314 | 123700 | 7511456310 | 7880 | 7900 | 7900 | 7880 | 1375 |
| 452 | 20240314 | 123600 | 7500598870 | 7900 | 7900 | 7930 | 7880 | 828 |
| 453 | 20240314 | 123500 | 7494065560 | 7880 | 7880 | 7890 | 7880 | 810 |
| 454 | 20240314 | 123400 | 7487682260 | 7880 | 7950 | 7990 | 7880 | 14009 |
| 455 | 20240314 | 123300 | 7376735870 | 7950 | 8010 | 8010 | 7950 | 14306 |
| 456 | 20240314 | 123200 | 7262398520 | 8010 | 8020 | 8030 | 8010 | 627 |
| 457 | 20240314 | 123100 | 7257372370 | 8040 | 8040 | 8040 | 8040 | 2 |
| 458 | 20240314 | 123000 | 7257356290 | 8050 | 8060 | 8070 | 8050 | 43 |
| 459 | 20240314 | 122900 | 7257009450 | 8020 | 8020 | 8020 | 8020 | 4151 |
| 460 | 20240314 | 122800 | 7223718430 | 8070 | 8070 | 8070 | 8070 | 12 |
| 461 | 20240314 | 122700 | 7223621590 | 8080 | 8040 | 8080 | 8040 | 5288 |
| 462 | 20240314 | 122600 | 7181106030 | 8040 | 8070 | 8070 | 8000 | 17217 |
| 463 | 20240314 | 122500 | 7043039490 | 8100 | 8110 | 8110 | 8100 | 100 |
| 464 | 20240314 | 122400 | 7042228590 | 8110 | 8060 | 8110 | 8060 | 51 |
| 465 | 20240314 | 122300 | 7041815130 | 8050 | 8120 | 8120 | 8050 | 443 |
| 466 | 20240314 | 122200 | 7038245550 | 8070 | 8090 | 8090 | 8070 | 3650 |
| 467 | 20240314 | 122100 | 7008782920 | 8090 | 8100 | 8110 | 8090 | 231 |
| 468 | 20240314 | 122000 | 7006913310 | 8100 | 8100 | 8100 | 8100 | 174 |
| 469 | 20240314 | 121900 | 7005503910 | 8100 | 8100 | 8100 | 8100 | 2 |
| 470 | 20240314 | 121800 | 7005487710 | 8100 | 8130 | 8140 | 8100 | 260 |
| 471 | 20240314 | 121700 | 7003379410 | 8090 | 8090 | 8090 | 8080 | 264 |
| 472 | 20240314 | 121600 | 7001243840 | 8090 | 8110 | 8110 | 8090 | 240 |
| 473 | 20240314 | 121500 | 6999299920 | 8100 | 8120 | 8120 | 8100 | 571 |
| 474 | 20240314 | 121400 | 6994673790 | 8150 | 8150 | 8150 | 8150 | 0 |
| 475 | 20240314 | 121300 | 6994673790 | 8150 | 8130 | 8150 | 8130 | 11 |
| 476 | 20240314 | 121200 | 6994584160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 477 | 20240314 | 121100 | 6994584160 | 8130 | 8100 | 8130 | 8100 | 630 |
| 478 | 20240314 | 121000 | 6989471260 | 8100 | 8120 | 8120 | 8100 | 5049 |
| 479 | 20240314 | 120900 | 6948573290 | 8130 | 8130 | 8130 | 8130 | 200 |
| 480 | 20240314 | 120800 | 6946947290 | 8130 | 8160 | 8160 | 8130 | 608 |
| 481 | 20240314 | 120700 | 6941992130 | 8170 | 8170 | 8170 | 8170 | 13 |
| 482 | 20240314 | 120600 | 6941885920 | 8180 | 8190 | 8190 | 8180 | 21 |
| 483 | 20240314 | 120500 | 6941714030 | 8200 | 8200 | 8200 | 8200 | 0 |
| 484 | 20240314 | 120400 | 6941714030 | 8200 | 8200 | 8200 | 8200 | 501 |
| 485 | 20240314 | 120300 | 6937605830 | 8200 | 8200 | 8200 | 8200 | 746 |
| 486 | 20240314 | 120200 | 6931488630 | 8200 | 8200 | 8200 | 8200 | 5 |
| 487 | 20240314 | 120100 | 6931447630 | 8200 | 8180 | 8200 | 8180 | 448 |
| 488 | 20240314 | 120000 | 6927774050 | 8180 | 8160 | 8190 | 8160 | 1501 |
| 489 | 20240314 | 115900 | 6915502250 | 8160 | 8110 | 8160 | 8110 | 4669 |
| 490 | 20240314 | 115800 | 6877532280 | 8110 | 8070 | 8110 | 8070 | 6015 |
| 491 | 20240314 | 115700 | 6828817740 | 8090 | 8050 | 8090 | 8050 | 623 |
| 492 | 20240314 | 115600 | 6823799500 | 8060 | 8070 | 8070 | 8060 | 3603 |
| 493 | 20240314 | 115500 | 6794757900 | 8070 | 8070 | 8070 | 8070 | 500 |
| 494 | 20240314 | 115400 | 6790722900 | 8080 | 8080 | 8080 | 8070 | 1703 |
| 495 | 20240314 | 115300 | 6776971680 | 8080 | 8080 | 8080 | 8080 | 310 |
| 496 | 20240314 | 115200 | 6774466880 | 8080 | 8090 | 8100 | 8080 | 1284 |
| 497 | 20240314 | 115100 | 6764083510 | 8090 | 8090 | 8090 | 8090 | 518 |
| 498 | 20240314 | 115000 | 6759892890 | 8090 | 8100 | 8100 | 8090 | 725 |
| 499 | 20240314 | 114900 | 6754027630 | 8090 | 8090 | 8090 | 8090 | 284 |
| 500 | 20240314 | 114800 | 6751730070 | 8120 | 8120 | 8120 | 8120 | 200 |
| 501 | 20240314 | 114700 | 6750106070 | 8120 | 8120 | 8120 | 8120 | 395 |
| 502 | 20240314 | 114600 | 6746898670 | 8090 | 8090 | 8090 | 8090 | 2 |
| 503 | 20240314 | 114500 | 6746882490 | 8090 | 8120 | 8120 | 8090 | 940 |
| 504 | 20240314 | 114400 | 6739265350 | 8120 | 8080 | 8120 | 8080 | 495 |
| 505 | 20240314 | 114300 | 6735258600 | 8080 | 8070 | 8080 | 8070 | 172 |
| 506 | 20240314 | 114200 | 6733869050 | 8070 | 8080 | 8080 | 8060 | 676 |
| 507 | 20240314 | 114100 | 6728414950 | 8080 | 8080 | 8080 | 8060 | 972 |
| 508 | 20240314 | 114000 | 6720569710 | 8090 | 8100 | 8100 | 8070 | 1101 |
| 509 | 20240314 | 113900 | 6711666780 | 8100 | 8100 | 8100 | 8100 | 62 |
| 510 | 20240314 | 113800 | 6711164580 | 8100 | 8090 | 8100 | 8090 | 41 |
| 511 | 20240314 | 113700 | 6710832680 | 8090 | 8090 | 8090 | 8090 | 8 |
| 512 | 20240314 | 113600 | 6710767960 | 8100 | 8100 | 8100 | 8100 | 99 |
| 513 | 20240314 | 113500 | 6709966060 | 8080 | 8090 | 8090 | 8080 | 33 |
| 514 | 20240314 | 113400 | 6709699100 | 8090 | 8090 | 8090 | 8090 | 1 |
| 515 | 20240314 | 113300 | 6709691010 | 8090 | 8080 | 8090 | 8080 | 734 |
| 516 | 20240314 | 113200 | 6703760150 | 8080 | 8080 | 8090 | 8080 | 18 |
| 517 | 20240314 | 113100 | 6703614660 | 8090 | 8080 | 8140 | 8080 | 151 |
| 518 | 20240314 | 113000 | 6702392460 | 8080 | 8090 | 8090 | 8080 | 429 |
| 519 | 20240314 | 112900 | 6698925950 | 8090 | 8090 | 8090 | 8090 | 82 |
| 520 | 20240314 | 112800 | 6698262570 | 8090 | 8090 | 8100 | 8090 | 424 |
| 521 | 20240314 | 112700 | 6694832310 | 8100 | 8110 | 8110 | 8090 | 915 |
| 522 | 20240314 | 112600 | 6687419230 | 8150 | 8150 | 8150 | 8150 | 1 |
| 523 | 20240314 | 112500 | 6687411080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 524 | 20240314 | 112400 | 6687411080 | 8150 | 8150 | 8150 | 8150 | 5 |
| 525 | 20240314 | 112300 | 6687370330 | 8160 | 8160 | 8160 | 8160 | 0 |
| 526 | 20240314 | 112200 | 6687370330 | 8160 | 8150 | 8160 | 8070 | 2681 |
| 527 | 20240314 | 112100 | 6665602470 | 8130 | 8070 | 8130 | 8070 | 1440 |
| 528 | 20240314 | 112000 | 6653956600 | 8070 | 8090 | 8100 | 8070 | 3886 |
| 529 | 20240314 | 111900 | 6622578960 | 8080 | 8080 | 8080 | 8080 | 6 |
| 530 | 20240314 | 111800 | 6622530480 | 8080 | 8120 | 8120 | 8080 | 1620 |
| 531 | 20240314 | 111700 | 6609429230 | 8090 | 8110 | 8110 | 8090 | 22 |
| 532 | 20240314 | 111600 | 6609251060 | 8090 | 8100 | 8100 | 8090 | 51 |
| 533 | 20240314 | 111500 | 6608838460 | 8100 | 8100 | 8100 | 8100 | 0 |
| 534 | 20240314 | 111400 | 6608838460 | 8100 | 8100 | 8100 | 8100 | 1501 |
| 535 | 20240314 | 111300 | 6596680360 | 8100 | 8120 | 8120 | 8100 | 4797 |
| 536 | 20240314 | 111200 | 6557768180 | 8120 | 8140 | 8140 | 8120 | 71 |
| 537 | 20240314 | 111100 | 6557191460 | 8110 | 8120 | 8120 | 8110 | 565 |
| 538 | 20240314 | 111000 | 6552608810 | 8130 | 8160 | 8170 | 8130 | 1930 |
| 539 | 20240314 | 110900 | 6536902240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 540 | 20240314 | 110800 | 6536902240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 541 | 20240314 | 110700 | 6536902240 | 8140 | 8110 | 8140 | 8110 | 458 |
| 542 | 20240314 | 110600 | 6533176800 | 8110 | 8120 | 8130 | 8110 | 484 |
| 543 | 20240314 | 110500 | 6529251110 | 8110 | 8110 | 8110 | 8110 | 95 |
| 544 | 20240314 | 110400 | 6528480660 | 8110 | 8110 | 8110 | 8110 | 72 |
| 545 | 20240314 | 110300 | 6527896740 | 8110 | 8130 | 8130 | 8110 | 329 |
| 546 | 20240314 | 110200 | 6525227970 | 8110 | 8110 | 8110 | 8110 | 266 |
| 547 | 20240314 | 110100 | 6523070710 | 8100 | 8100 | 8100 | 8100 | 200 |
| 548 | 20240314 | 110000 | 6521450710 | 8140 | 8110 | 8140 | 8110 | 1204 |
| 549 | 20240314 | 105900 | 6511683270 | 8100 | 8140 | 8140 | 8100 | 2157 |
| 550 | 20240314 | 105800 | 6494132930 | 8140 | 8140 | 8140 | 8140 | 20 |
| 551 | 20240314 | 105700 | 6493970130 | 8140 | 8150 | 8150 | 8140 | 715 |
| 552 | 20240314 | 105600 | 6488148170 | 8200 | 8160 | 8200 | 8140 | 1059 |
| 553 | 20240314 | 105500 | 6479513440 | 8160 | 8200 | 8200 | 8160 | 4341 |
| 554 | 20240314 | 105400 | 6444016220 | 8200 | 8220 | 8220 | 8200 | 1184 |
| 555 | 20240314 | 105300 | 6434306920 | 8220 | 8230 | 8230 | 8220 | 902 |
| 556 | 20240314 | 105200 | 6426891970 | 8240 | 8250 | 8250 | 8240 | 1346 |
| 557 | 20240314 | 105100 | 6415797930 | 8240 | 8240 | 8240 | 8240 | 5 |
| 558 | 20240314 | 105000 | 6415756730 | 8260 | 8240 | 8260 | 8240 | 1463 |
| 559 | 20240314 | 104900 | 6403682350 | 8260 | 8260 | 8270 | 8240 | 1968 |
| 560 | 20240314 | 104800 | 6387432370 | 8260 | 8240 | 8260 | 8240 | 3337 |
| 561 | 20240314 | 104700 | 6359886260 | 8240 | 8240 | 8240 | 8240 | 1089 |
| 562 | 20240314 | 104600 | 6350912900 | 8250 | 8240 | 8250 | 8240 | 4153 |
| 563 | 20240314 | 104500 | 6316657470 | 8240 | 8230 | 8240 | 8230 | 392 |
| 564 | 20240314 | 104400 | 6313429310 | 8230 | 8190 | 8230 | 8190 | 582 |
| 565 | 20240314 | 104300 | 6308652320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 566 | 20240314 | 104200 | 6308652320 | 8200 | 8200 | 8200 | 8200 | 45 |
| 567 | 20240314 | 104100 | 6308283320 | 8200 | 8190 | 8200 | 8190 | 156 |
| 568 | 20240314 | 104000 | 6307005130 | 8190 | 8230 | 8230 | 8190 | 603 |
| 569 | 20240314 | 103900 | 6302050440 | 8220 | 8250 | 8250 | 8220 | 1944 |
| 570 | 20240314 | 103800 | 6286042160 | 8250 | 8250 | 8250 | 8250 | 975 |
| 571 | 20240314 | 103700 | 6277998410 | 8250 | 8250 | 8250 | 8250 | 79 |
| 572 | 20240314 | 103600 | 6277346660 | 8250 | 8240 | 8260 | 8240 | 2952 |
| 573 | 20240314 | 103500 | 6252997870 | 8240 | 8220 | 8240 | 8220 | 286 |
| 574 | 20240314 | 103400 | 6250646750 | 8220 | 8160 | 8220 | 8160 | 5405 |
| 575 | 20240314 | 103300 | 6206328150 | 8190 | 8190 | 8200 | 8160 | 1293 |
| 576 | 20240314 | 103200 | 6195750630 | 8200 | 8190 | 8200 | 8190 | 3733 |
| 577 | 20240314 | 103100 | 6165156750 | 8190 | 8140 | 8190 | 8100 | 1015 |
| 578 | 20240314 | 103000 | 6156893060 | 8100 | 8130 | 8140 | 8100 | 4780 |
| 579 | 20240314 | 102900 | 6118121120 | 8140 | 8200 | 8200 | 8140 | 609 |
| 580 | 20240314 | 102800 | 6113161170 | 8200 | 8150 | 8200 | 8130 | 1741 |
| 581 | 20240314 | 102700 | 6098974480 | 8190 | 8190 | 8190 | 8150 | 4786 |
| 582 | 20240314 | 102600 | 6059868160 | 8190 | 8210 | 8210 | 8190 | 2531 |
| 583 | 20240314 | 102500 | 6039108830 | 8200 | 8240 | 8240 | 8200 | 964 |
| 584 | 20240314 | 102400 | 6031178000 | 8250 | 8250 | 8250 | 8250 | 124 |
| 585 | 20240314 | 102300 | 6030155000 | 8250 | 8190 | 8250 | 8190 | 16934 |
| 586 | 20240314 | 102200 | 5891225460 | 8190 | 8210 | 8210 | 8190 | 1905 |
| 587 | 20240314 | 102100 | 5875601530 | 8210 | 8210 | 8220 | 8190 | 5662 |
| 588 | 20240314 | 102000 | 5829162640 | 8210 | 8250 | 8250 | 8210 | 2375 |
| 589 | 20240314 | 101900 | 5809628060 | 8250 | 8270 | 8270 | 8250 | 6633 |
| 590 | 20240314 | 101800 | 5754843310 | 8270 | 8270 | 8270 | 8270 | 1190 |
| 591 | 20240314 | 101700 | 5745002010 | 8270 | 8290 | 8300 | 8270 | 2099 |
| 592 | 20240314 | 101600 | 5727622180 | 8290 | 8300 | 8300 | 8290 | 612 |
| 593 | 20240314 | 101500 | 5722542630 | 8300 | 8290 | 8300 | 8290 | 117 |
| 594 | 20240314 | 101400 | 5721572330 | 8350 | 8330 | 8350 | 8250 | 7660 |
| 595 | 20240314 | 101300 | 5658191650 | 8320 | 8340 | 8340 | 8320 | 1493 |
| 596 | 20240314 | 101200 | 5645748680 | 8340 | 8350 | 8350 | 8340 | 2315 |
| 597 | 20240314 | 101100 | 5626432470 | 8380 | 8360 | 8390 | 8350 | 368 |
| 598 | 20240314 | 101000 | 5623354590 | 8360 | 8390 | 8400 | 8350 | 6327 |
| 599 | 20240314 | 100900 | 5570442520 | 8380 | 8380 | 8410 | 8380 | 135 |
| 600 | 20240314 | 100800 | 5569310960 | 8380 | 8420 | 8420 | 8370 | 357 |
| 601 | 20240314 | 100700 | 5566321670 | 8370 | 8460 | 8470 | 8370 | 762 |
| 602 | 20240314 | 100600 | 5559925480 | 8430 | 8430 | 8480 | 8430 | 790 |
| 603 | 20240314 | 100500 | 5553263640 | 8490 | 8460 | 8490 | 8430 | 9924 |
| 604 | 20240314 | 100400 | 5469172550 | 8460 | 8440 | 8460 | 8440 | 5915 |
| 605 | 20240314 | 100300 | 5419188750 | 8440 | 8400 | 8440 | 8380 | 3899 |
| 606 | 20240314 | 100200 | 5386343690 | 8400 | 8390 | 8400 | 8390 | 368 |
| 607 | 20240314 | 100100 | 5383252940 | 8360 | 8410 | 8410 | 8360 | 1771 |
| 608 | 20240314 | 100000 | 5368406080 | 8400 | 8350 | 8400 | 8350 | 3875 |
| 609 | 20240314 | 095900 | 5336025390 | 8350 | 8350 | 8420 | 8350 | 6785 |
| 610 | 20240314 | 095800 | 5279316090 | 8350 | 8390 | 8400 | 8340 | 3042 |
| 611 | 20240314 | 095700 | 5253899060 | 8410 | 8420 | 8420 | 8400 | 466 |
| 612 | 20240314 | 095600 | 5249982110 | 8420 | 8340 | 8420 | 8340 | 5207 |
| 613 | 20240314 | 095500 | 5206250350 | 8370 | 8340 | 8370 | 8340 | 158 |
| 614 | 20240314 | 095400 | 5204930890 | 8330 | 8370 | 8370 | 8330 | 251 |
| 615 | 20240314 | 095300 | 5202836060 | 8370 | 8350 | 8370 | 8330 | 779 |
| 616 | 20240314 | 095200 | 5196330650 | 8330 | 8330 | 8340 | 8320 | 955 |
| 617 | 20240314 | 095100 | 5188375500 | 8330 | 8330 | 8330 | 8330 | 637 |
| 618 | 20240314 | 095000 | 5183069290 | 8330 | 8380 | 8380 | 8330 | 3389 |
| 619 | 20240314 | 094900 | 5154723560 | 8380 | 8320 | 8380 | 8320 | 1465 |
| 620 | 20240314 | 094800 | 5142456080 | 8370 | 8320 | 8370 | 8310 | 6465 |
| 621 | 20240314 | 094700 | 5088652780 | 8320 | 8310 | 8370 | 8310 | 1652 |
| 622 | 20240314 | 094600 | 5074860850 | 8310 | 8260 | 8350 | 8260 | 3768 |
| 623 | 20240314 | 094500 | 5043591980 | 8250 | 8260 | 8300 | 8250 | 481 |
| 624 | 20240314 | 094400 | 5039618390 | 8290 | 8280 | 8290 | 8220 | 7249 |
| 625 | 20240314 | 094300 | 4979885270 | 8270 | 8330 | 8340 | 8250 | 13542 |
| 626 | 20240314 | 094200 | 4867413430 | 8330 | 8380 | 8380 | 8330 | 2290 |
| 627 | 20240314 | 094100 | 4848277420 | 8390 | 8370 | 8390 | 8350 | 1187 |
| 628 | 20240314 | 094000 | 4838344650 | 8400 | 8350 | 8440 | 8350 | 18726 |
| 629 | 20240314 | 093900 | 4681293090 | 8350 | 8330 | 8350 | 8320 | 1797 |
| 630 | 20240314 | 093800 | 4666326180 | 8320 | 8390 | 8390 | 8310 | 6989 |
| 631 | 20240314 | 093700 | 4607965890 | 8390 | 8390 | 8420 | 8370 | 16356 |
| 632 | 20240314 | 093600 | 4470893420 | 8390 | 8380 | 8410 | 8370 | 1712 |
| 633 | 20240314 | 093500 | 4456538470 | 8380 | 8430 | 8430 | 8380 | 7427 |
| 634 | 20240314 | 093400 | 4394239100 | 8430 | 8450 | 8470 | 8370 | 16919 |
| 635 | 20240314 | 093300 | 4251684960 | 8450 | 8480 | 8500 | 8450 | 3597 |
| 636 | 20240314 | 093200 | 4221228830 | 8520 | 8520 | 8530 | 8460 | 5119 |
| 637 | 20240314 | 093100 | 4177819950 | 8520 | 8470 | 8530 | 8450 | 6246 |
| 638 | 20240314 | 093000 | 4124691850 | 8460 | 8520 | 8550 | 8450 | 6951 |
| 639 | 20240314 | 092900 | 4065653520 | 8520 | 8610 | 8630 | 8510 | 11894 |
| 640 | 20240314 | 092800 | 3963986340 | 8610 | 8740 | 8750 | 8590 | 14051 |
| 641 | 20240314 | 092700 | 3842093050 | 8740 | 8650 | 8740 | 8580 | 40906 |
| 642 | 20240314 | 092600 | 3487494540 | 8670 | 8490 | 8690 | 8470 | 26699 |
| 643 | 20240314 | 092500 | 3257983110 | 8490 | 8480 | 8500 | 8450 | 3552 |
| 644 | 20240314 | 092400 | 3227838810 | 8480 | 8430 | 8500 | 8430 | 4864 |
| 645 | 20240314 | 092300 | 3186672980 | 8430 | 8440 | 8490 | 8430 | 2329 |
| 646 | 20240314 | 092200 | 3166997250 | 8480 | 8430 | 8550 | 8410 | 26159 |
| 647 | 20240314 | 092100 | 2944635780 | 8430 | 8440 | 8440 | 8370 | 1622 |
| 648 | 20240314 | 092000 | 2930976010 | 8370 | 8500 | 8530 | 8370 | 4601 |
| 649 | 20240314 | 091900 | 2892015410 | 8500 | 8190 | 8600 | 8190 | 42783 |
| 650 | 20240314 | 091800 | 2529549620 | 8190 | 8160 | 8200 | 8160 | 1041 |
| 651 | 20240314 | 091700 | 2521043800 | 8160 | 8160 | 8200 | 8150 | 2916 |
| 652 | 20240314 | 091600 | 2497257240 | 8160 | 8270 | 8270 | 8160 | 3976 |
| 653 | 20240314 | 091500 | 2464693620 | 8290 | 8360 | 8380 | 8180 | 29570 |
| 654 | 20240314 | 091400 | 2219100810 | 8360 | 8310 | 8360 | 8310 | 4385 |
| 655 | 20240314 | 091300 | 2182569560 | 8310 | 8400 | 8410 | 8310 | 11891 |
| 656 | 20240314 | 091200 | 2083206270 | 8360 | 8320 | 8400 | 8320 | 4747 |
| 657 | 20240314 | 091100 | 2043532320 | 8320 | 8420 | 8470 | 8310 | 19081 |
| 658 | 20240314 | 091000 | 1883770770 | 8410 | 8330 | 8440 | 8330 | 5065 |
| 659 | 20240314 | 090900 | 1841409260 | 8330 | 8430 | 8490 | 8300 | 18124 |
| 660 | 20240314 | 090800 | 1689104610 | 8430 | 8450 | 8670 | 8300 | 38828 |
| 661 | 20240314 | 090700 | 1357356430 | 8440 | 8270 | 8440 | 8250 | 41200 |
| 662 | 20240314 | 090600 | 1014558040 | 8270 | 8200 | 8270 | 8180 | 12120 |
| 663 | 20240314 | 090500 | 914934020 | 8180 | 8170 | 8200 | 8170 | 5495 |
| 664 | 20240314 | 090400 | 869920520 | 8170 | 8180 | 8200 | 8160 | 3666 |
| 665 | 20240314 | 090300 | 839946390 | 8170 | 8160 | 8220 | 8160 | 6474 |
| 666 | 20240314 | 090200 | 786944530 | 8170 | 8140 | 8220 | 8130 | 10840 |
| 667 | 20240314 | 090100 | 698333340 | 8140 | 8150 | 8210 | 8100 | 20896 |
| 668 | 20240314 | 090000 | 528174960 | 8150 | 8150 | 8290 | 8090 | 64575 |