35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 3 | 20230629 | 194600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230629 | 194500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230629 | 194400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230629 | 194300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230629 | 194200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230629 | 194100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230629 | 194000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230629 | 193900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230629 | 193800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230629 | 193700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230629 | 193600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230629 | 193500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230629 | 193400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230629 | 193300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230629 | 193200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230629 | 193100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230629 | 193000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230629 | 192900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230629 | 192800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230629 | 192700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230629 | 192600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230629 | 192500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230629 | 192400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230629 | 192300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230629 | 192200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230629 | 192100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230629 | 192000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230629 | 191900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230629 | 191800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230629 | 191700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 33 | 20230629 | 191600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230629 | 191500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230629 | 191400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230629 | 191300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230629 | 191200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230629 | 191100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230629 | 191000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230629 | 190900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230629 | 190800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230629 | 190700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230629 | 190600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230629 | 190500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230629 | 190400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230629 | 190300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230629 | 190200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230629 | 190100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230629 | 190000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230629 | 185900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230629 | 185800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230629 | 185700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230629 | 185600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230629 | 185500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230629 | 185400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230629 | 185300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230629 | 185200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230629 | 185100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230629 | 185000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230629 | 184900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230629 | 184800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230629 | 184700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 63 | 20230629 | 184600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230629 | 184500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230629 | 184400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230629 | 184300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230629 | 184200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230629 | 184100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230629 | 184000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230629 | 183900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230629 | 183800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230629 | 183700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230629 | 183600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230629 | 183500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230629 | 183400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230629 | 183300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230629 | 183200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230629 | 183100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230629 | 183000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230629 | 182900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230629 | 182800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230629 | 182700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230629 | 182600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230629 | 182500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230629 | 182400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230629 | 182300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230629 | 182200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230629 | 182100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230629 | 182000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230629 | 181900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230629 | 181800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230629 | 181700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 93 | 20230629 | 181600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230629 | 181500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230629 | 181400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230629 | 181300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230629 | 181200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230629 | 181100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230629 | 181000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230629 | 180900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230629 | 180800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230629 | 180700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230629 | 180600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230629 | 180500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230629 | 180400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230629 | 180300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230629 | 180200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230629 | 180100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230629 | 180000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230629 | 175900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230629 | 175800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230629 | 175700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230629 | 175600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230629 | 175500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230629 | 175400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230629 | 175300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230629 | 175200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230629 | 175100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230629 | 175000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230629 | 174900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230629 | 174800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230629 | 174700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 123 | 20230629 | 174600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230629 | 174500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230629 | 174400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230629 | 174300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230629 | 174200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230629 | 174100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230629 | 174000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230629 | 173900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230629 | 173800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230629 | 173700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230629 | 173600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230629 | 173500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230629 | 173400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230629 | 173300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230629 | 173200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230629 | 173100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230629 | 173000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230629 | 172900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230629 | 172800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230629 | 172700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230629 | 172600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230629 | 172500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230629 | 172400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230629 | 172300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230629 | 172200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230629 | 172100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230629 | 172000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230629 | 171900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230629 | 171800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230629 | 171700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 153 | 20230629 | 171600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230629 | 171500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230629 | 171400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230629 | 171300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230629 | 171200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230629 | 171100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230629 | 171000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230629 | 170900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230629 | 170800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230629 | 170700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230629 | 170600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230629 | 170500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230629 | 170400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230629 | 170300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230629 | 170200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230629 | 170100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230629 | 170000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230629 | 165900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230629 | 165800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230629 | 165700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230629 | 165600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230629 | 165500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230629 | 165400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230629 | 165300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230629 | 165200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230629 | 165100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230629 | 165000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230629 | 164900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230629 | 164800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230629 | 164700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 183 | 20230629 | 164600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230629 | 164500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230629 | 164400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230629 | 164300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230629 | 164200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230629 | 164100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230629 | 164000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230629 | 163900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230629 | 163800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230629 | 163700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230629 | 163600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230629 | 163500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230629 | 163400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230629 | 163300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230629 | 163200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230629 | 163100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230629 | 163000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230629 | 162900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230629 | 162800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230629 | 162700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230629 | 162600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230629 | 162500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230629 | 162400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230629 | 162300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230629 | 162200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230629 | 162100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230629 | 162000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230629 | 161900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230629 | 161800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230629 | 161700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 213 | 20230629 | 161600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230629 | 161500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230629 | 161400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230629 | 161300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230629 | 161200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230629 | 161100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230629 | 161000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230629 | 160900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230629 | 160800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230629 | 160700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230629 | 160600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230629 | 160500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230629 | 160400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230629 | 160300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230629 | 160200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230629 | 160100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230629 | 160000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230629 | 155900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230629 | 155800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230629 | 155700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230629 | 155600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230629 | 155500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230629 | 155400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230629 | 155300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230629 | 155200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230629 | 155100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230629 | 155000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230629 | 154900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230629 | 154800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230629 | 154700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 243 | 20230629 | 154600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230629 | 154500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230629 | 154400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230629 | 154300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230629 | 154200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230629 | 154100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230629 | 154000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230629 | 153900 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230629 | 153800 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20230629 | 153700 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20230629 | 153600 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20230629 | 153500 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20230629 | 153400 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20230629 | 153300 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20230629 | 153200 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20230629 | 153100 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20230629 | 153000 | 11502030200 | 29600 | 29600 | 29600 | 29600 | 6777 |
| 260 | 20230629 | 152900 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20230629 | 152800 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20230629 | 152700 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20230629 | 152600 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20230629 | 152500 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20230629 | 152400 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20230629 | 152300 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20230629 | 152200 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20230629 | 152100 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20230629 | 152000 | 11301431000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20230629 | 151900 | 11301431000 | 29750 | 29700 | 29750 | 29650 | 2798 |
| 271 | 20230629 | 151800 | 11218404750 | 29700 | 29700 | 29750 | 29650 | 4104 |
| 272 | 20230629 | 151700 | 11096530200 | 29750 | 29750 | 29750 | 29700 | 1959 |
| 273 | 20230629 | 151600 | 11038335750 | 29700 | 29750 | 29750 | 29700 | 632 |
| 274 | 20230629 | 151500 | 11019560900 | 29750 | 29700 | 29750 | 29700 | 464 |
| 275 | 20230629 | 151400 | 11005770450 | 29700 | 29700 | 29750 | 29700 | 470 |
| 276 | 20230629 | 151300 | 10991805850 | 29700 | 29700 | 29700 | 29700 | 1015 |
| 277 | 20230629 | 151200 | 10961660350 | 29700 | 29700 | 29700 | 29650 | 869 |
| 278 | 20230629 | 151100 | 10935861050 | 29700 | 29700 | 29700 | 29650 | 433 |
| 279 | 20230629 | 151000 | 10923003500 | 29700 | 29700 | 29700 | 29650 | 1984 |
| 280 | 20230629 | 150900 | 10864078800 | 29700 | 29700 | 29700 | 29650 | 867 |
| 281 | 20230629 | 150800 | 10838328950 | 29700 | 29700 | 29750 | 29650 | 312 |
| 282 | 20230629 | 150700 | 10829063450 | 29700 | 29800 | 29800 | 29650 | 3762 |
| 283 | 20230629 | 150600 | 10717344350 | 29850 | 29800 | 29850 | 29700 | 8436 |
| 284 | 20230629 | 150500 | 10466586650 | 29800 | 29800 | 29800 | 29800 | 1253 |
| 285 | 20230629 | 150400 | 10429247250 | 29800 | 29800 | 29850 | 29800 | 2199 |
| 286 | 20230629 | 150300 | 10363716800 | 29850 | 29850 | 29850 | 29800 | 299 |
| 287 | 20230629 | 150200 | 10354794150 | 29850 | 29800 | 29850 | 29800 | 542 |
| 288 | 20230629 | 150100 | 10338622850 | 29800 | 29800 | 29850 | 29800 | 1107 |
| 289 | 20230629 | 150000 | 10305630450 | 29800 | 29850 | 29850 | 29800 | 697 |
| 290 | 20230629 | 145900 | 10284853450 | 29850 | 29850 | 29850 | 29800 | 451 |
| 291 | 20230629 | 145800 | 10271392500 | 29850 | 29900 | 29900 | 29800 | 947 |
| 292 | 20230629 | 145700 | 10243127500 | 29850 | 29850 | 29850 | 29850 | 465 |
| 293 | 20230629 | 145600 | 10229247250 | 29850 | 29850 | 29850 | 29850 | 757 |
| 294 | 20230629 | 145500 | 10206650800 | 29850 | 29800 | 29850 | 29800 | 732 |
| 295 | 20230629 | 145400 | 10184827900 | 29850 | 29800 | 29850 | 29800 | 233 |
| 296 | 20230629 | 145300 | 10177881150 | 29800 | 29850 | 29850 | 29800 | 311 |
| 297 | 20230629 | 145200 | 10168607100 | 29850 | 29800 | 29850 | 29800 | 194 |
| 298 | 20230629 | 145100 | 10162817400 | 29800 | 29850 | 29850 | 29800 | 442 |
| 299 | 20230629 | 145000 | 10149637850 | 29850 | 29850 | 29850 | 29850 | 588 |
| 300 | 20230629 | 144900 | 10132086050 | 29850 | 29850 | 29850 | 29850 | 2254 |
| 301 | 20230629 | 144800 | 10064804150 | 29900 | 29900 | 29900 | 29850 | 582 |
| 302 | 20230629 | 144700 | 10047422600 | 29900 | 29900 | 29900 | 29850 | 68 |
| 303 | 20230629 | 144600 | 10045389900 | 29900 | 29900 | 29900 | 29850 | 393 |
| 304 | 20230629 | 144500 | 10033653500 | 29850 | 29900 | 29900 | 29850 | 284 |
| 305 | 20230629 | 144400 | 10025167900 | 29900 | 29900 | 29900 | 29850 | 482 |
| 306 | 20230629 | 144300 | 10010764500 | 29900 | 29850 | 29900 | 29850 | 181 |
| 307 | 20230629 | 144200 | 10005361000 | 29850 | 29900 | 29900 | 29850 | 339 |
| 308 | 20230629 | 144100 | 9995232100 | 29900 | 29900 | 29900 | 29850 | 78 |
| 309 | 20230629 | 144000 | 9992900400 | 29900 | 29850 | 29950 | 29850 | 542 |
| 310 | 20230629 | 143900 | 9976719500 | 29850 | 29950 | 29950 | 29850 | 3207 |
| 311 | 20230629 | 143800 | 9880801300 | 29950 | 29950 | 30000 | 29950 | 1068 |
| 312 | 20230629 | 143700 | 9848801100 | 29950 | 29950 | 29950 | 29950 | 385 |
| 313 | 20230629 | 143600 | 9837270350 | 30000 | 29950 | 30000 | 29950 | 443 |
| 314 | 20230629 | 143500 | 9823996650 | 30000 | 30000 | 30000 | 29950 | 227 |
| 315 | 20230629 | 143400 | 9817192400 | 29950 | 29950 | 29950 | 29950 | 7 |
| 316 | 20230629 | 143300 | 9816982750 | 29950 | 29950 | 29950 | 29950 | 405 |
| 317 | 20230629 | 143200 | 9804853000 | 29950 | 30000 | 30000 | 29950 | 676 |
| 318 | 20230629 | 143100 | 9784581200 | 30000 | 30000 | 30000 | 29950 | 1155 |
| 319 | 20230629 | 143000 | 9749981200 | 30000 | 30000 | 30000 | 29950 | 206 |
| 320 | 20230629 | 142900 | 9743805600 | 30000 | 30000 | 30000 | 29950 | 283 |
| 321 | 20230629 | 142800 | 9735316900 | 30000 | 30000 | 30000 | 29950 | 94 |
| 322 | 20230629 | 142700 | 9732497350 | 30000 | 30000 | 30000 | 29950 | 1518 |
| 323 | 20230629 | 142600 | 9687024900 | 30000 | 30000 | 30000 | 29950 | 198 |
| 324 | 20230629 | 142500 | 9681087400 | 29950 | 30000 | 30000 | 29950 | 157 |
| 325 | 20230629 | 142400 | 9676384900 | 29950 | 29950 | 30000 | 29950 | 134 |
| 326 | 20230629 | 142300 | 9672369050 | 29950 | 30000 | 30000 | 29950 | 87 |
| 327 | 20230629 | 142200 | 9669762050 | 30000 | 30000 | 30000 | 29950 | 616 |
| 328 | 20230629 | 142100 | 9651282550 | 30000 | 30000 | 30000 | 30000 | 155 |
| 329 | 20230629 | 142000 | 9646632550 | 30000 | 29950 | 30000 | 29950 | 175 |
| 330 | 20230629 | 141900 | 9641384650 | 29950 | 29950 | 30000 | 29950 | 1222 |
| 331 | 20230629 | 141800 | 9604758250 | 29950 | 29950 | 29950 | 29950 | 85 |
| 332 | 20230629 | 141700 | 9602212500 | 29950 | 29900 | 29950 | 29900 | 2091 |
| 333 | 20230629 | 141600 | 9539626900 | 29900 | 29850 | 29900 | 29850 | 828 |
| 334 | 20230629 | 141500 | 9514902550 | 29850 | 29900 | 29900 | 29850 | 693 |
| 335 | 20230629 | 141400 | 9494216200 | 29900 | 29850 | 29900 | 29850 | 426 |
| 336 | 20230629 | 141300 | 9481500000 | 29900 | 29900 | 29900 | 29850 | 183 |
| 337 | 20230629 | 141200 | 9476033300 | 29900 | 29900 | 29900 | 29900 | 283 |
| 338 | 20230629 | 141100 | 9467571600 | 29900 | 29850 | 29900 | 29850 | 978 |
| 339 | 20230629 | 141000 | 9438358300 | 29900 | 29850 | 29900 | 29850 | 265 |
| 340 | 20230629 | 140900 | 9430439250 | 29900 | 29850 | 29900 | 29850 | 2639 |
| 341 | 20230629 | 140800 | 9351624800 | 29850 | 30000 | 30000 | 29850 | 4712 |
| 342 | 20230629 | 140700 | 9210618100 | 30000 | 30000 | 30050 | 30000 | 338 |
| 343 | 20230629 | 140600 | 9200477350 | 30000 | 30000 | 30000 | 29950 | 513 |
| 344 | 20230629 | 140500 | 9185102850 | 30000 | 30000 | 30000 | 30000 | 52 |
| 345 | 20230629 | 140400 | 9183542850 | 30000 | 29950 | 30000 | 29950 | 131 |
| 346 | 20230629 | 140300 | 9179616800 | 29950 | 29950 | 29950 | 29950 | 284 |
| 347 | 20230629 | 140200 | 9171111000 | 29950 | 29950 | 29950 | 29950 | 32 |
| 348 | 20230629 | 140100 | 9170152600 | 29950 | 29950 | 29950 | 29900 | 77 |
| 349 | 20230629 | 140000 | 9167848800 | 29900 | 29900 | 29950 | 29900 | 73 |
| 350 | 20230629 | 135900 | 9165666050 | 29950 | 29950 | 29950 | 29950 | 734 |
| 351 | 20230629 | 135800 | 9143682750 | 29950 | 29950 | 29950 | 29950 | 147 |
| 352 | 20230629 | 135700 | 9139280100 | 29950 | 29950 | 29950 | 29900 | 294 |
| 353 | 20230629 | 135600 | 9130481650 | 29950 | 29900 | 29950 | 29900 | 304 |
| 354 | 20230629 | 135500 | 9121385150 | 29900 | 29900 | 29900 | 29900 | 95 |
| 355 | 20230629 | 135400 | 9118544650 | 29950 | 30000 | 30000 | 29950 | 156 |
| 356 | 20230629 | 135300 | 9113870450 | 30000 | 29950 | 30000 | 29950 | 1262 |
| 357 | 20230629 | 135200 | 9076015100 | 29900 | 29900 | 29900 | 29900 | 639 |
| 358 | 20230629 | 135100 | 9056909000 | 29950 | 29900 | 29950 | 29900 | 14 |
| 359 | 20230629 | 135000 | 9056490350 | 29900 | 29950 | 29950 | 29900 | 95 |
| 360 | 20230629 | 134900 | 9053645150 | 29900 | 29950 | 29950 | 29900 | 179 |
| 361 | 20230629 | 134800 | 9048290850 | 29950 | 29950 | 29950 | 29900 | 199 |
| 362 | 20230629 | 134700 | 9042337250 | 29950 | 29950 | 29950 | 29900 | 180 |
| 363 | 20230629 | 134600 | 9036953900 | 29950 | 29950 | 29950 | 29950 | 625 |
| 364 | 20230629 | 134500 | 9018235150 | 30000 | 29950 | 30000 | 29900 | 657 |
| 365 | 20230629 | 134400 | 8998560750 | 29950 | 29900 | 29950 | 29900 | 199 |
| 366 | 20230629 | 134300 | 8992604700 | 29900 | 29900 | 29950 | 29900 | 310 |
| 367 | 20230629 | 134200 | 8983334700 | 29900 | 29900 | 29900 | 29900 | 197 |
| 368 | 20230629 | 134100 | 8977444400 | 29900 | 29900 | 29900 | 29900 | 613 |
| 369 | 20230629 | 134000 | 8959115700 | 29800 | 29850 | 29900 | 29800 | 1433 |
| 370 | 20230629 | 133900 | 8916356150 | 29900 | 29900 | 29900 | 29850 | 123 |
| 371 | 20230629 | 133800 | 8912679350 | 29900 | 29900 | 29900 | 29900 | 32 |
| 372 | 20230629 | 133700 | 8911722550 | 29850 | 29900 | 29900 | 29850 | 1471 |
| 373 | 20230629 | 133600 | 8867808500 | 29900 | 29900 | 29900 | 29900 | 359 |
| 374 | 20230629 | 133500 | 8857074400 | 29900 | 29900 | 29900 | 29850 | 44 |
| 375 | 20230629 | 133400 | 8855760300 | 29900 | 29850 | 29900 | 29850 | 102 |
| 376 | 20230629 | 133300 | 8852711450 | 29900 | 29900 | 29900 | 29850 | 332 |
| 377 | 20230629 | 133200 | 8842794900 | 29900 | 29850 | 29900 | 29850 | 422 |
| 378 | 20230629 | 133100 | 8830195750 | 29850 | 29900 | 29900 | 29850 | 20 |
| 379 | 20230629 | 133000 | 8829598600 | 29900 | 29900 | 29900 | 29900 | 419 |
| 380 | 20230629 | 132900 | 8817070500 | 29900 | 29950 | 29950 | 29900 | 503 |
| 381 | 20230629 | 132800 | 8802022750 | 29900 | 29900 | 29950 | 29900 | 569 |
| 382 | 20230629 | 132700 | 8785007000 | 29900 | 29950 | 29950 | 29900 | 428 |
| 383 | 20230629 | 132600 | 8772209600 | 29900 | 29950 | 29950 | 29900 | 131 |
| 384 | 20230629 | 132500 | 8768290250 | 29950 | 30000 | 30000 | 29950 | 252 |
| 385 | 20230629 | 132400 | 8760742800 | 30000 | 29900 | 30000 | 29900 | 993 |
| 386 | 20230629 | 132300 | 8731006600 | 29950 | 29900 | 29950 | 29900 | 219 |
| 387 | 20230629 | 132200 | 8724457700 | 29900 | 29950 | 29950 | 29900 | 812 |
| 388 | 20230629 | 132100 | 8700173400 | 29950 | 29950 | 29950 | 29950 | 210 |
| 389 | 20230629 | 132000 | 8693883900 | 29950 | 29900 | 29950 | 29900 | 933 |
| 390 | 20230629 | 131900 | 8665972300 | 29950 | 29950 | 29950 | 29900 | 363 |
| 391 | 20230629 | 131800 | 8655112750 | 29900 | 29950 | 29950 | 29900 | 1416 |
| 392 | 20230629 | 131700 | 8612723800 | 29950 | 29950 | 30000 | 29950 | 402 |
| 393 | 20230629 | 131600 | 8600683550 | 29950 | 30000 | 30000 | 29950 | 740 |
| 394 | 20230629 | 131500 | 8578520350 | 30000 | 30000 | 30000 | 30000 | 558 |
| 395 | 20230629 | 131400 | 8561780350 | 30000 | 30050 | 30050 | 30000 | 521 |
| 396 | 20230629 | 131300 | 8546125350 | 30050 | 30050 | 30100 | 30050 | 588 |
| 397 | 20230629 | 131200 | 8528448400 | 30050 | 30100 | 30100 | 30050 | 378 |
| 398 | 20230629 | 131100 | 8517089400 | 30100 | 30100 | 30100 | 30100 | 462 |
| 399 | 20230629 | 131000 | 8503183200 | 30100 | 30100 | 30100 | 30100 | 506 |
| 400 | 20230629 | 130900 | 8487952600 | 30100 | 30100 | 30100 | 30100 | 210 |
| 401 | 20230629 | 130800 | 8481631600 | 30100 | 30050 | 30100 | 30050 | 210 |
| 402 | 20230629 | 130700 | 8475313700 | 30050 | 30100 | 30100 | 30050 | 7 |
| 403 | 20230629 | 130600 | 8475103100 | 30050 | 30100 | 30100 | 30050 | 19 |
| 404 | 20230629 | 130500 | 8474531800 | 30100 | 30050 | 30100 | 30050 | 178 |
| 405 | 20230629 | 130400 | 8469181300 | 30050 | 30000 | 30050 | 30000 | 2146 |
| 406 | 20230629 | 130300 | 8404792950 | 30000 | 30000 | 30000 | 30000 | 2 |
| 407 | 20230629 | 130200 | 8404732950 | 29950 | 30000 | 30000 | 29950 | 145 |
| 408 | 20230629 | 130100 | 8400389700 | 30000 | 29950 | 30000 | 29950 | 105 |
| 409 | 20230629 | 130000 | 8397240400 | 29950 | 29950 | 29950 | 29950 | 19 |
| 410 | 20230629 | 125900 | 8396671350 | 29950 | 30000 | 30000 | 29950 | 111 |
| 411 | 20230629 | 125800 | 8393346600 | 29950 | 29950 | 30000 | 29950 | 173 |
| 412 | 20230629 | 125700 | 8388162650 | 29950 | 29950 | 29950 | 29900 | 84 |
| 413 | 20230629 | 125600 | 8385646900 | 29950 | 29950 | 29950 | 29900 | 193 |
| 414 | 20230629 | 125500 | 8379867850 | 29950 | 29950 | 29950 | 29950 | 40 |
| 415 | 20230629 | 125400 | 8378669850 | 29950 | 29950 | 29950 | 29900 | 39 |
| 416 | 20230629 | 125300 | 8377502300 | 29900 | 29900 | 29900 | 29900 | 96 |
| 417 | 20230629 | 125200 | 8374631900 | 29900 | 29950 | 29950 | 29900 | 166 |
| 418 | 20230629 | 125100 | 8369662350 | 30000 | 29900 | 30000 | 29900 | 204 |
| 419 | 20230629 | 125000 | 8363544300 | 29900 | 29950 | 29950 | 29900 | 1151 |
| 420 | 20230629 | 124900 | 8329083000 | 29950 | 30000 | 30000 | 29950 | 24 |
| 421 | 20230629 | 124800 | 8328363200 | 30000 | 30000 | 30000 | 29950 | 99 |
| 422 | 20230629 | 124700 | 8325393800 | 30000 | 30050 | 30050 | 30000 | 2061 |
| 423 | 20230629 | 124600 | 8263562350 | 30050 | 30000 | 30050 | 30000 | 369 |
| 424 | 20230629 | 124500 | 8252489700 | 30000 | 30000 | 30050 | 30000 | 163 |
| 425 | 20230629 | 124400 | 8247598600 | 30050 | 30000 | 30050 | 30000 | 269 |
| 426 | 20230629 | 124300 | 8239515250 | 30050 | 30000 | 30050 | 30000 | 81 |
| 427 | 20230629 | 124200 | 8237082300 | 30000 | 30050 | 30050 | 30000 | 79 |
| 428 | 20230629 | 124100 | 8234709350 | 30050 | 30050 | 30050 | 30000 | 961 |
| 429 | 20230629 | 124000 | 8205855300 | 30050 | 30100 | 30100 | 30050 | 231 |
| 430 | 20230629 | 123900 | 8198903500 | 30050 | 30050 | 30100 | 30050 | 412 |
| 431 | 20230629 | 123800 | 8186522800 | 30050 | 30000 | 30050 | 30000 | 1323 |
| 432 | 20230629 | 123700 | 8146832200 | 30000 | 30000 | 30000 | 30000 | 6 |
| 433 | 20230629 | 123600 | 8146652200 | 30000 | 29950 | 30000 | 29950 | 162 |
| 434 | 20230629 | 123500 | 8141794850 | 29950 | 30000 | 30000 | 29950 | 34 |
| 435 | 20230629 | 123400 | 8140775850 | 29950 | 29950 | 29950 | 29950 | 51 |
| 436 | 20230629 | 123300 | 8139248400 | 29950 | 29950 | 29950 | 29950 | 194 |
| 437 | 20230629 | 123200 | 8133438100 | 29950 | 29950 | 29950 | 29900 | 1369 |
| 438 | 20230629 | 123100 | 8092447400 | 29900 | 29950 | 29950 | 29900 | 58 |
| 439 | 20230629 | 123000 | 8090712050 | 29950 | 29950 | 29950 | 29900 | 178 |
| 440 | 20230629 | 122900 | 8085388450 | 29950 | 29900 | 29950 | 29900 | 686 |
| 441 | 20230629 | 122800 | 8064847750 | 29900 | 29900 | 29900 | 29900 | 101 |
| 442 | 20230629 | 122700 | 8061827850 | 29900 | 29850 | 29900 | 29850 | 90 |
| 443 | 20230629 | 122600 | 8059140700 | 29850 | 29900 | 29900 | 29850 | 171 |
| 444 | 20230629 | 122500 | 8054029750 | 29850 | 29900 | 29900 | 29850 | 479 |
| 445 | 20230629 | 122400 | 8039713050 | 29900 | 29950 | 29950 | 29900 | 288 |
| 446 | 20230629 | 122300 | 8031100600 | 29950 | 29950 | 29950 | 29900 | 195 |
| 447 | 20230629 | 122200 | 8025265350 | 29950 | 29900 | 29950 | 29900 | 64 |
| 448 | 20230629 | 122100 | 8023350750 | 29950 | 29900 | 29950 | 29900 | 264 |
| 449 | 20230629 | 122000 | 8015452600 | 29900 | 29950 | 29950 | 29900 | 39 |
| 450 | 20230629 | 121900 | 8014286450 | 29900 | 29850 | 29900 | 29850 | 1491 |
| 451 | 20230629 | 121800 | 7969705900 | 29900 | 29850 | 29900 | 29850 | 200 |
| 452 | 20230629 | 121700 | 7963732250 | 29850 | 29850 | 29900 | 29850 | 447 |
| 453 | 20230629 | 121600 | 7950369500 | 29900 | 29900 | 29900 | 29850 | 891 |
| 454 | 20230629 | 121500 | 7923732850 | 29850 | 29850 | 29850 | 29850 | 220 |
| 455 | 20230629 | 121400 | 7917165850 | 29850 | 29850 | 29850 | 29850 | 227 |
| 456 | 20230629 | 121300 | 7910389900 | 29850 | 29850 | 29850 | 29800 | 74 |
| 457 | 20230629 | 121200 | 7908182900 | 29850 | 29800 | 29850 | 29800 | 210 |
| 458 | 20230629 | 121100 | 7901920250 | 29800 | 29850 | 29850 | 29800 | 237 |
| 459 | 20230629 | 121000 | 7894853200 | 29850 | 29850 | 29850 | 29800 | 118 |
| 460 | 20230629 | 120900 | 7891334550 | 29850 | 29850 | 29850 | 29800 | 217 |
| 461 | 20230629 | 120800 | 7884857900 | 29850 | 29850 | 29850 | 29800 | 278 |
| 462 | 20230629 | 120700 | 7876567600 | 29850 | 29900 | 29900 | 29850 | 924 |
| 463 | 20230629 | 120600 | 7848963800 | 29850 | 29900 | 29900 | 29850 | 198 |
| 464 | 20230629 | 120500 | 7843049600 | 29900 | 29900 | 29900 | 29900 | 204 |
| 465 | 20230629 | 120400 | 7836950000 | 29900 | 29900 | 29900 | 29900 | 29 |
| 466 | 20230629 | 120300 | 7836082900 | 29800 | 29800 | 29800 | 29800 | 285 |
| 467 | 20230629 | 120200 | 7827589900 | 29800 | 29800 | 29900 | 29800 | 1046 |
| 468 | 20230629 | 120100 | 7796415800 | 29800 | 29800 | 29800 | 29750 | 506 |
| 469 | 20230629 | 120000 | 7781337750 | 29750 | 29800 | 29800 | 29750 | 1360 |
| 470 | 20230629 | 115900 | 7740856200 | 29800 | 29900 | 29950 | 29800 | 1959 |
| 471 | 20230629 | 115800 | 7682422200 | 29900 | 29950 | 29950 | 29900 | 214 |
| 472 | 20230629 | 115700 | 7676023350 | 29950 | 29900 | 29950 | 29900 | 424 |
| 473 | 20230629 | 115600 | 7663345650 | 29900 | 29950 | 30000 | 29900 | 651 |
| 474 | 20230629 | 115500 | 7643851900 | 29900 | 29950 | 29950 | 29900 | 288 |
| 475 | 20230629 | 115400 | 7635235250 | 29950 | 29950 | 30000 | 29950 | 159 |
| 476 | 20230629 | 115300 | 7630468850 | 29900 | 29900 | 29950 | 29900 | 218 |
| 477 | 20230629 | 115200 | 7623944300 | 29950 | 29950 | 29950 | 29950 | 425 |
| 478 | 20230629 | 115100 | 7611215550 | 29950 | 29950 | 29950 | 29900 | 169 |
| 479 | 20230629 | 115000 | 7606154950 | 29950 | 29900 | 29950 | 29850 | 284 |
| 480 | 20230629 | 114900 | 7597663500 | 29900 | 29950 | 29950 | 29900 | 274 |
| 481 | 20230629 | 114800 | 7589460900 | 29950 | 29900 | 29950 | 29900 | 423 |
| 482 | 20230629 | 114700 | 7576808100 | 29900 | 29850 | 29900 | 29850 | 412 |
| 483 | 20230629 | 114600 | 7564490700 | 29850 | 29850 | 29900 | 29850 | 106 |
| 484 | 20230629 | 114500 | 7561322550 | 29850 | 29900 | 29900 | 29850 | 1081 |
| 485 | 20230629 | 114400 | 7529042850 | 29900 | 29900 | 29900 | 29900 | 48 |
| 486 | 20230629 | 114300 | 7527607650 | 29900 | 29850 | 29950 | 29850 | 890 |
| 487 | 20230629 | 114200 | 7501006150 | 29850 | 29850 | 29850 | 29800 | 423 |
| 488 | 20230629 | 114100 | 7488384350 | 29800 | 29750 | 29800 | 29750 | 391 |
| 489 | 20230629 | 114000 | 7476741500 | 29750 | 29800 | 29800 | 29750 | 1926 |
| 490 | 20230629 | 113900 | 7419354000 | 29750 | 29850 | 29850 | 29750 | 434 |
| 491 | 20230629 | 113800 | 7406416600 | 29850 | 29800 | 29850 | 29800 | 242 |
| 492 | 20230629 | 113700 | 7399204950 | 29800 | 29800 | 29800 | 29800 | 54 |
| 493 | 20230629 | 113600 | 7397595750 | 29750 | 29850 | 29850 | 29750 | 923 |
| 494 | 20230629 | 113500 | 7370091150 | 29850 | 29800 | 29850 | 29800 | 640 |
| 495 | 20230629 | 113400 | 7350992950 | 29800 | 29850 | 29850 | 29800 | 66 |
| 496 | 20230629 | 113300 | 7349025350 | 29800 | 29800 | 29850 | 29800 | 365 |
| 497 | 20230629 | 113200 | 7338141450 | 29800 | 29850 | 29850 | 29800 | 66 |
| 498 | 20230629 | 113100 | 7336172700 | 29850 | 29850 | 29850 | 29800 | 266 |
| 499 | 20230629 | 113000 | 7328240600 | 29800 | 29850 | 29850 | 29800 | 409 |
| 500 | 20230629 | 112900 | 7316051400 | 29800 | 29800 | 29850 | 29800 | 893 |
| 501 | 20230629 | 112800 | 7289435050 | 29850 | 29850 | 29850 | 29850 | 158 |
| 502 | 20230629 | 112700 | 7284718750 | 29850 | 29800 | 29850 | 29800 | 120 |
| 503 | 20230629 | 112600 | 7281140150 | 29800 | 29850 | 29850 | 29800 | 821 |
| 504 | 20230629 | 112500 | 7256635250 | 29850 | 29900 | 29900 | 29850 | 1157 |
| 505 | 20230629 | 112400 | 7222094950 | 29900 | 29900 | 29900 | 29850 | 833 |
| 506 | 20230629 | 112300 | 7197207700 | 29900 | 29850 | 29900 | 29850 | 137 |
| 507 | 20230629 | 112200 | 7193115250 | 29850 | 29850 | 29900 | 29850 | 1295 |
| 508 | 20230629 | 112100 | 7154447550 | 29850 | 29800 | 29900 | 29800 | 1548 |
| 509 | 20230629 | 112000 | 7108299650 | 29750 | 29800 | 29800 | 29750 | 1229 |
| 510 | 20230629 | 111900 | 7071677900 | 29800 | 29850 | 29850 | 29750 | 1060 |
| 511 | 20230629 | 111800 | 7040094100 | 29850 | 29850 | 29900 | 29850 | 384 |
| 512 | 20230629 | 111700 | 7028631150 | 29900 | 29900 | 29900 | 29800 | 516 |
| 513 | 20230629 | 111600 | 7013227250 | 29900 | 29800 | 29950 | 29800 | 1408 |
| 514 | 20230629 | 111500 | 6971190050 | 29800 | 29750 | 29800 | 29750 | 1440 |
| 515 | 20230629 | 111400 | 6928292600 | 29750 | 29800 | 29800 | 29750 | 1361 |
| 516 | 20230629 | 111300 | 6887762200 | 29800 | 29800 | 29800 | 29800 | 1063 |
| 517 | 20230629 | 111200 | 6856084800 | 29800 | 29850 | 29850 | 29800 | 997 |
| 518 | 20230629 | 111100 | 6826363400 | 29850 | 29700 | 29900 | 29700 | 3690 |
| 519 | 20230629 | 111000 | 6716517700 | 29700 | 29650 | 29700 | 29650 | 1328 |
| 520 | 20230629 | 110900 | 6677137800 | 29650 | 29650 | 29650 | 29600 | 1116 |
| 521 | 20230629 | 110800 | 6644065100 | 29650 | 29600 | 29650 | 29600 | 1062 |
| 522 | 20230629 | 110700 | 6612594550 | 29650 | 29650 | 29650 | 29600 | 1854 |
| 523 | 20230629 | 110600 | 6557706150 | 29650 | 29650 | 29700 | 29600 | 4760 |
| 524 | 20230629 | 110500 | 6416664000 | 29650 | 29650 | 29700 | 29600 | 1027 |
| 525 | 20230629 | 110400 | 6386217050 | 29650 | 29650 | 29650 | 29600 | 1984 |
| 526 | 20230629 | 110300 | 6327416400 | 29650 | 29650 | 29700 | 29600 | 1863 |
| 527 | 20230629 | 110200 | 6272184700 | 29650 | 29700 | 29700 | 29600 | 3511 |
| 528 | 20230629 | 110100 | 6168048250 | 29700 | 29800 | 29800 | 29700 | 5353 |
| 529 | 20230629 | 110000 | 6008942500 | 29800 | 29850 | 29900 | 29800 | 6370 |
| 530 | 20230629 | 105900 | 5818984700 | 29850 | 29950 | 29950 | 29850 | 2507 |
| 531 | 20230629 | 105800 | 5744047850 | 29950 | 29950 | 29950 | 29900 | 12726 |
| 532 | 20230629 | 105700 | 5363539200 | 29900 | 30000 | 30000 | 29900 | 5653 |
| 533 | 20230629 | 105600 | 5194197800 | 30000 | 30050 | 30050 | 30000 | 7184 |
| 534 | 20230629 | 105500 | 4978676600 | 30000 | 30050 | 30050 | 30000 | 232 |
| 535 | 20230629 | 105400 | 4971714050 | 30050 | 30000 | 30050 | 30000 | 713 |
| 536 | 20230629 | 105300 | 4950295650 | 30000 | 30050 | 30050 | 30000 | 244 |
| 537 | 20230629 | 105200 | 4942967100 | 30050 | 30050 | 30050 | 30000 | 1063 |
| 538 | 20230629 | 105100 | 4911071500 | 30050 | 30050 | 30050 | 30000 | 111 |
| 539 | 20230629 | 105000 | 4907738600 | 30050 | 30000 | 30050 | 30000 | 332 |
| 540 | 20230629 | 104900 | 4897772400 | 30000 | 30050 | 30050 | 30000 | 1650 |
| 541 | 20230629 | 104800 | 4848269900 | 30050 | 30000 | 30050 | 30000 | 991 |
| 542 | 20230629 | 104700 | 4818493750 | 30000 | 30050 | 30050 | 30000 | 895 |
| 543 | 20230629 | 104600 | 4791632250 | 30050 | 30000 | 30050 | 30000 | 1061 |
| 544 | 20230629 | 104500 | 4759795800 | 30000 | 30000 | 30050 | 30000 | 1335 |
| 545 | 20230629 | 104400 | 4719730100 | 30050 | 30000 | 30050 | 30000 | 812 |
| 546 | 20230629 | 104300 | 4695348200 | 30050 | 30050 | 30050 | 30000 | 525 |
| 547 | 20230629 | 104200 | 4679572350 | 30000 | 30000 | 30050 | 30000 | 1353 |
| 548 | 20230629 | 104100 | 4638962300 | 30050 | 30000 | 30050 | 30000 | 1110 |
| 549 | 20230629 | 104000 | 4605636650 | 30000 | 30050 | 30100 | 30000 | 4135 |
| 550 | 20230629 | 103900 | 4481366550 | 30050 | 30100 | 30100 | 30050 | 2028 |
| 551 | 20230629 | 103800 | 4420407300 | 30100 | 30100 | 30100 | 30050 | 826 |
| 552 | 20230629 | 103700 | 4395566250 | 30100 | 30100 | 30100 | 30050 | 832 |
| 553 | 20230629 | 103600 | 4370551800 | 30050 | 30150 | 30150 | 30050 | 1283 |
| 554 | 20230629 | 103500 | 4331946700 | 30150 | 30150 | 30150 | 30100 | 523 |
| 555 | 20230629 | 103400 | 4316195250 | 30100 | 30100 | 30150 | 30100 | 230 |
| 556 | 20230629 | 103300 | 4309269450 | 30100 | 30150 | 30150 | 30100 | 571 |
| 557 | 20230629 | 103200 | 4292079750 | 30150 | 30100 | 30150 | 30100 | 113 |
| 558 | 20230629 | 103100 | 4288675500 | 30100 | 30150 | 30150 | 30050 | 4297 |
| 559 | 20230629 | 103000 | 4159306650 | 30150 | 30200 | 30200 | 30150 | 485 |
| 560 | 20230629 | 102900 | 4144683800 | 30200 | 30150 | 30200 | 30150 | 666 |
| 561 | 20230629 | 102800 | 4124598450 | 30150 | 30200 | 30200 | 30150 | 388 |
| 562 | 20230629 | 102700 | 4112888050 | 30200 | 30150 | 30200 | 30100 | 2364 |
| 563 | 20230629 | 102600 | 4041667600 | 30150 | 30150 | 30150 | 30100 | 201 |
| 564 | 20230629 | 102500 | 4035614100 | 30150 | 30100 | 30150 | 30100 | 110 |
| 565 | 20230629 | 102400 | 4032298650 | 30100 | 30150 | 30200 | 30100 | 2273 |
| 566 | 20230629 | 102300 | 3963794500 | 30200 | 30200 | 30250 | 30150 | 792 |
| 567 | 20230629 | 102200 | 3939877950 | 30250 | 30250 | 30250 | 30200 | 787 |
| 568 | 20230629 | 102100 | 3916109950 | 30250 | 30250 | 30250 | 30200 | 53 |
| 569 | 20230629 | 102000 | 3914506950 | 30200 | 30200 | 30200 | 30200 | 438 |
| 570 | 20230629 | 101900 | 3901279350 | 30200 | 30200 | 30250 | 30200 | 615 |
| 571 | 20230629 | 101800 | 3882698950 | 30200 | 30200 | 30250 | 30150 | 773 |
| 572 | 20230629 | 101700 | 3859375100 | 30200 | 30200 | 30200 | 30200 | 1111 |
| 573 | 20230629 | 101600 | 3825822900 | 30200 | 30200 | 30250 | 30150 | 1113 |
| 574 | 20230629 | 101500 | 3792210100 | 30250 | 30250 | 30250 | 30200 | 584 |
| 575 | 20230629 | 101400 | 3774552700 | 30250 | 30300 | 30300 | 30250 | 804 |
| 576 | 20230629 | 101300 | 3750195500 | 30300 | 30200 | 30300 | 30200 | 2354 |
| 577 | 20230629 | 101200 | 3679058550 | 30200 | 30250 | 30300 | 30200 | 1013 |
| 578 | 20230629 | 101100 | 3648414800 | 30250 | 30200 | 30250 | 30200 | 1502 |
| 579 | 20230629 | 101000 | 3603007300 | 30250 | 30250 | 30250 | 30250 | 1156 |
| 580 | 20230629 | 100900 | 3568038300 | 30250 | 30250 | 30300 | 30250 | 811 |
| 581 | 20230629 | 100800 | 3543502350 | 30250 | 30300 | 30300 | 30250 | 1016 |
| 582 | 20230629 | 100700 | 3512730550 | 30300 | 30300 | 30300 | 30300 | 57 |
| 583 | 20230629 | 100600 | 3511003450 | 30350 | 30300 | 30350 | 30300 | 439 |
| 584 | 20230629 | 100500 | 3497695650 | 30300 | 30350 | 30350 | 30300 | 1374 |
| 585 | 20230629 | 100400 | 3456062600 | 30350 | 30300 | 30350 | 30300 | 68 |
| 586 | 20230629 | 100300 | 3453999300 | 30350 | 30450 | 30450 | 30350 | 3207 |
| 587 | 20230629 | 100200 | 3356519750 | 30450 | 30450 | 30500 | 30450 | 513 |
| 588 | 20230629 | 100100 | 3340898300 | 30500 | 30450 | 30500 | 30450 | 193 |
| 589 | 20230629 | 100000 | 3335020900 | 30500 | 30400 | 30500 | 30400 | 679 |
| 590 | 20230629 | 095900 | 3314345500 | 30400 | 30400 | 30400 | 30400 | 453 |
| 591 | 20230629 | 095800 | 3300574300 | 30400 | 30400 | 30450 | 30350 | 301 |
| 592 | 20230629 | 095700 | 3291432000 | 30450 | 30350 | 30450 | 30350 | 166 |
| 593 | 20230629 | 095600 | 3286383200 | 30450 | 30350 | 30450 | 30350 | 164 |
| 594 | 20230629 | 095500 | 3281403700 | 30350 | 30500 | 30500 | 30350 | 579 |
| 595 | 20230629 | 095400 | 3263808800 | 30450 | 30500 | 30500 | 30450 | 1194 |
| 596 | 20230629 | 095300 | 3227411250 | 30500 | 30550 | 30550 | 30500 | 235 |
| 597 | 20230629 | 095200 | 3220238250 | 30550 | 30550 | 30550 | 30500 | 156 |
| 598 | 20230629 | 095100 | 3215477700 | 30500 | 30550 | 30550 | 30500 | 585 |
| 599 | 20230629 | 095000 | 3197621050 | 30500 | 30550 | 30600 | 30500 | 282 |
| 600 | 20230629 | 094900 | 3189009450 | 30550 | 30550 | 30550 | 30550 | 69 |
| 601 | 20230629 | 094800 | 3186901500 | 30550 | 30600 | 30600 | 30550 | 565 |
| 602 | 20230629 | 094700 | 3169635700 | 30600 | 30550 | 30600 | 30550 | 351 |
| 603 | 20230629 | 094600 | 3158903850 | 30550 | 30550 | 30600 | 30550 | 409 |
| 604 | 20230629 | 094500 | 3146393750 | 30550 | 30550 | 30600 | 30500 | 1233 |
| 605 | 20230629 | 094400 | 3108729000 | 30550 | 30600 | 30600 | 30550 | 48 |
| 606 | 20230629 | 094300 | 3107262350 | 30550 | 30550 | 30600 | 30500 | 2664 |
| 607 | 20230629 | 094200 | 3025785700 | 30550 | 30550 | 30550 | 30550 | 374 |
| 608 | 20230629 | 094100 | 3014360000 | 30550 | 30550 | 30600 | 30550 | 517 |
| 609 | 20230629 | 094000 | 2998557900 | 30550 | 30600 | 30600 | 30550 | 1083 |
| 610 | 20230629 | 093900 | 2965445600 | 30600 | 30600 | 30600 | 30600 | 660 |
| 611 | 20230629 | 093800 | 2945249600 | 30550 | 30600 | 30600 | 30550 | 85 |
| 612 | 20230629 | 093700 | 2942651200 | 30600 | 30550 | 30700 | 30550 | 2825 |
| 613 | 20230629 | 093600 | 2856105800 | 30550 | 30600 | 30600 | 30550 | 681 |
| 614 | 20230629 | 093500 | 2835289700 | 30600 | 30550 | 30600 | 30550 | 875 |
| 615 | 20230629 | 093400 | 2808518800 | 30600 | 30650 | 30650 | 30600 | 834 |
| 616 | 20230629 | 093300 | 2782973300 | 30600 | 30400 | 30600 | 30400 | 4659 |
| 617 | 20230629 | 093200 | 2641008250 | 30350 | 30300 | 30350 | 30150 | 523 |
| 618 | 20230629 | 093100 | 2625159100 | 30300 | 30150 | 30350 | 30100 | 4057 |
| 619 | 20230629 | 093000 | 2502885900 | 30150 | 30100 | 30150 | 30100 | 1246 |
| 620 | 20230629 | 092900 | 2465368550 | 30150 | 30200 | 30200 | 30100 | 3262 |
| 621 | 20230629 | 092800 | 2367101200 | 30200 | 30200 | 30200 | 30150 | 624 |
| 622 | 20230629 | 092700 | 2348266800 | 30150 | 30150 | 30200 | 30150 | 715 |
| 623 | 20230629 | 092600 | 2326705550 | 30150 | 30200 | 30250 | 30150 | 1734 |
| 624 | 20230629 | 092500 | 2274402500 | 30200 | 30250 | 30250 | 30200 | 749 |
| 625 | 20230629 | 092400 | 2251771500 | 30250 | 30250 | 30300 | 30250 | 669 |
| 626 | 20230629 | 092300 | 2231532800 | 30250 | 30300 | 30300 | 30250 | 729 |
| 627 | 20230629 | 092200 | 2209467150 | 30300 | 30250 | 30300 | 30200 | 1187 |
| 628 | 20230629 | 092100 | 2173595550 | 30200 | 30350 | 30350 | 30200 | 7310 |
| 629 | 20230629 | 092000 | 1952413150 | 30300 | 30350 | 30350 | 30300 | 1083 |
| 630 | 20230629 | 091900 | 1919578450 | 30350 | 30400 | 30400 | 30300 | 1697 |
| 631 | 20230629 | 091800 | 1868090850 | 30400 | 30450 | 30500 | 30400 | 3146 |
| 632 | 20230629 | 091700 | 1772403200 | 30450 | 30400 | 30450 | 30350 | 800 |
| 633 | 20230629 | 091600 | 1748075650 | 30400 | 30300 | 30400 | 30300 | 1637 |
| 634 | 20230629 | 091500 | 1698373000 | 30300 | 30250 | 30400 | 30250 | 2817 |
| 635 | 20230629 | 091400 | 1613019150 | 30250 | 30300 | 30300 | 30250 | 986 |
| 636 | 20230629 | 091300 | 1583175450 | 30250 | 30250 | 30300 | 30250 | 1520 |
| 637 | 20230629 | 091200 | 1537194900 | 30250 | 30350 | 30350 | 30200 | 2223 |
| 638 | 20230629 | 091100 | 1469974700 | 30350 | 30300 | 30400 | 30200 | 4896 |
| 639 | 20230629 | 091000 | 1321709350 | 30350 | 30300 | 30350 | 30250 | 2106 |
| 640 | 20230629 | 090900 | 1257946650 | 30300 | 30350 | 30350 | 30250 | 1765 |
| 641 | 20230629 | 090800 | 1204479500 | 30300 | 30350 | 30350 | 30300 | 1963 |
| 642 | 20230629 | 090700 | 1144996150 | 30350 | 30400 | 30400 | 30350 | 1283 |
| 643 | 20230629 | 090600 | 1106035350 | 30350 | 30450 | 30500 | 30350 | 3163 |
| 644 | 20230629 | 090500 | 1009840850 | 30450 | 30250 | 30450 | 30150 | 4071 |
| 645 | 20230629 | 090400 | 886289000 | 30150 | 30350 | 30400 | 30100 | 3387 |
| 646 | 20230629 | 090300 | 783807050 | 30350 | 30600 | 30600 | 30300 | 2104 |
| 647 | 20230629 | 090200 | 719771700 | 30600 | 30050 | 30650 | 30050 | 1571 |
| 648 | 20230629 | 090100 | 671962050 | 30000 | 30500 | 30500 | 29900 | 17142 |
| 649 | 20230629 | 090000 | 156429850 | 30550 | 30800 | 30800 | 30400 | 4954 |