34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 3 | 20241031 | 201200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241031 | 201100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241031 | 201000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241031 | 200900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241031 | 200800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241031 | 200700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241031 | 200600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241031 | 200500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241031 | 200400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241031 | 200300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241031 | 200200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241031 | 200100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241031 | 200000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241031 | 195900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241031 | 195800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241031 | 195700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241031 | 195600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241031 | 195500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241031 | 195400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241031 | 195300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241031 | 195200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241031 | 195100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241031 | 195000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241031 | 194900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241031 | 194800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241031 | 194700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241031 | 194600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241031 | 194500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241031 | 194400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241031 | 194300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 33 | 20241031 | 194200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241031 | 194100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241031 | 194000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241031 | 193900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241031 | 193800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241031 | 193700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241031 | 193600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241031 | 193500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241031 | 193400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241031 | 193300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241031 | 193200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241031 | 193100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241031 | 193000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241031 | 192900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241031 | 192800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241031 | 192700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241031 | 192600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241031 | 192500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241031 | 192400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241031 | 192300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241031 | 192200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241031 | 192100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241031 | 192000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241031 | 191900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241031 | 191800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241031 | 191700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241031 | 191600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241031 | 191500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241031 | 191400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241031 | 191300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 63 | 20241031 | 191200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241031 | 191100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241031 | 191000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241031 | 190900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241031 | 190800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241031 | 190700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241031 | 190600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241031 | 190500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241031 | 190400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241031 | 190300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241031 | 190200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241031 | 190100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241031 | 190000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241031 | 185900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241031 | 185800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241031 | 185700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241031 | 185600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241031 | 185500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241031 | 185400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241031 | 185300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241031 | 185200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241031 | 185100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241031 | 185000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241031 | 184900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241031 | 184800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241031 | 184700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241031 | 184600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241031 | 184500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241031 | 184400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241031 | 184300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 93 | 20241031 | 184200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241031 | 184100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241031 | 184000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241031 | 183900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241031 | 183800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241031 | 183700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241031 | 183600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241031 | 183500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241031 | 183400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241031 | 183300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241031 | 183200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241031 | 183100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241031 | 183000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241031 | 182900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241031 | 182800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241031 | 182700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241031 | 182600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241031 | 182500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241031 | 182400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241031 | 182300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241031 | 182200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241031 | 182100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241031 | 182000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241031 | 181900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241031 | 181800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241031 | 181700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241031 | 181600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241031 | 181500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241031 | 181400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241031 | 181300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 123 | 20241031 | 181200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241031 | 181100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241031 | 181000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241031 | 180900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241031 | 180800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241031 | 180700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241031 | 180600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241031 | 180500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241031 | 180400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241031 | 180300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241031 | 180200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241031 | 180100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241031 | 180000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241031 | 175900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241031 | 175800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241031 | 175700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241031 | 175600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241031 | 175500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241031 | 175400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241031 | 175300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241031 | 175200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241031 | 175100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241031 | 175000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241031 | 174900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241031 | 174800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241031 | 174700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241031 | 174600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241031 | 174500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241031 | 174400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241031 | 174300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 153 | 20241031 | 174200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241031 | 174100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241031 | 174000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241031 | 173900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241031 | 173800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241031 | 173700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241031 | 173600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241031 | 173500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241031 | 173400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241031 | 173300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241031 | 173200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241031 | 173100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241031 | 173000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241031 | 172900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241031 | 172800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241031 | 172700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241031 | 172600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241031 | 172500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241031 | 172400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241031 | 172300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241031 | 172200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241031 | 172100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241031 | 172000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241031 | 171900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241031 | 171800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241031 | 171700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241031 | 171600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241031 | 171500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241031 | 171400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241031 | 171300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 183 | 20241031 | 171200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241031 | 171100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241031 | 171000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241031 | 170900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241031 | 170800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241031 | 170700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241031 | 170600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241031 | 170500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241031 | 170400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241031 | 170300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241031 | 170200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241031 | 170100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241031 | 170000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241031 | 165900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241031 | 165800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241031 | 165700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241031 | 165600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241031 | 165500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20241031 | 165400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20241031 | 165300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20241031 | 165200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20241031 | 165100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20241031 | 165000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20241031 | 164900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20241031 | 164800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20241031 | 164700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20241031 | 164600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20241031 | 164500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20241031 | 164400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20241031 | 164300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 213 | 20241031 | 164200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20241031 | 164100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20241031 | 164000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20241031 | 163900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20241031 | 163800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20241031 | 163700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20241031 | 163600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20241031 | 163500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20241031 | 163400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20241031 | 163300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20241031 | 163200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20241031 | 163100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20241031 | 163000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20241031 | 162900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 227 | 20241031 | 162800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20241031 | 162700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20241031 | 162600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20241031 | 162500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20241031 | 162400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 232 | 20241031 | 162300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20241031 | 162200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20241031 | 162100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20241031 | 162000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20241031 | 161900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20241031 | 161800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20241031 | 161700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20241031 | 161600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20241031 | 161500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20241031 | 161400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20241031 | 161300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 243 | 20241031 | 161200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 244 | 20241031 | 161100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 245 | 20241031 | 161000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 246 | 20241031 | 160900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 247 | 20241031 | 160800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 248 | 20241031 | 160700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 249 | 20241031 | 160600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 250 | 20241031 | 160500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 251 | 20241031 | 160400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 252 | 20241031 | 160300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 253 | 20241031 | 160200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 254 | 20241031 | 160100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 255 | 20241031 | 160000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 256 | 20241031 | 155900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 257 | 20241031 | 155800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 258 | 20241031 | 155700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 259 | 20241031 | 155600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 260 | 20241031 | 155500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 261 | 20241031 | 155400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 262 | 20241031 | 155300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 263 | 20241031 | 155200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 264 | 20241031 | 155100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 265 | 20241031 | 155000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 266 | 20241031 | 154900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 267 | 20241031 | 154800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 268 | 20241031 | 154700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 269 | 20241031 | 154600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 270 | 20241031 | 154500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 271 | 20241031 | 154400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 272 | 20241031 | 154300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 273 | 20241031 | 154200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 274 | 20241031 | 154100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 275 | 20241031 | 154000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 276 | 20241031 | 153900 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 277 | 20241031 | 153800 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 278 | 20241031 | 153700 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 279 | 20241031 | 153600 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 280 | 20241031 | 153500 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 281 | 20241031 | 153400 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 282 | 20241031 | 153300 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 283 | 20241031 | 153200 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 284 | 20241031 | 153100 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 0 |
| 285 | 20241031 | 153000 | 7679286259 | 1577 | 1577 | 1577 | 1577 | 23713 |
| 286 | 20241031 | 152900 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 287 | 20241031 | 152800 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 288 | 20241031 | 152700 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 289 | 20241031 | 152600 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 290 | 20241031 | 152500 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 291 | 20241031 | 152400 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 292 | 20241031 | 152300 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 293 | 20241031 | 152200 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 294 | 20241031 | 152100 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 295 | 20241031 | 152000 | 7641890858 | 1568 | 1568 | 1568 | 1568 | 0 |
| 296 | 20241031 | 151900 | 7641890858 | 1568 | 1568 | 1568 | 1563 | 4505 |
| 297 | 20241031 | 151800 | 7634834116 | 1567 | 1560 | 1567 | 1560 | 541 |
| 298 | 20241031 | 151700 | 7633987069 | 1560 | 1566 | 1566 | 1560 | 23902 |
| 299 | 20241031 | 151600 | 7596627606 | 1567 | 1569 | 1569 | 1567 | 5562 |
| 300 | 20241031 | 151500 | 7587907704 | 1569 | 1568 | 1570 | 1568 | 5509 |
| 301 | 20241031 | 151400 | 7579260576 | 1567 | 1568 | 1569 | 1567 | 2004 |
| 302 | 20241031 | 151300 | 7576119562 | 1568 | 1570 | 1570 | 1568 | 2147 |
| 303 | 20241031 | 151200 | 7572752421 | 1569 | 1571 | 1571 | 1569 | 3870 |
| 304 | 20241031 | 151100 | 7566677529 | 1570 | 1572 | 1573 | 1570 | 13994 |
| 305 | 20241031 | 151000 | 7544700751 | 1573 | 1571 | 1573 | 1571 | 1905 |
| 306 | 20241031 | 150900 | 7541705578 | 1571 | 1572 | 1572 | 1571 | 1216 |
| 307 | 20241031 | 150800 | 7539795137 | 1570 | 1571 | 1574 | 1570 | 3272 |
| 308 | 20241031 | 150700 | 7534656620 | 1574 | 1574 | 1574 | 1574 | 60 |
| 309 | 20241031 | 150600 | 7534562180 | 1576 | 1572 | 1576 | 1570 | 17594 |
| 310 | 20241031 | 150500 | 7506920075 | 1572 | 1574 | 1574 | 1571 | 2654 |
| 311 | 20241031 | 150400 | 7502749662 | 1574 | 1574 | 1575 | 1570 | 1972 |
| 312 | 20241031 | 150300 | 7499651920 | 1574 | 1575 | 1575 | 1571 | 1688 |
| 313 | 20241031 | 150200 | 7496993468 | 1574 | 1571 | 1576 | 1571 | 2916 |
| 314 | 20241031 | 150100 | 7492400769 | 1572 | 1572 | 1572 | 1570 | 3040 |
| 315 | 20241031 | 150000 | 7487624913 | 1572 | 1572 | 1572 | 1572 | 1216 |
| 316 | 20241031 | 145900 | 7485713361 | 1572 | 1572 | 1573 | 1570 | 8210 |
| 317 | 20241031 | 145800 | 7472816800 | 1577 | 1576 | 1578 | 1572 | 1430 |
| 318 | 20241031 | 145700 | 7470563025 | 1578 | 1577 | 1578 | 1576 | 334 |
| 319 | 20241031 | 145600 | 7470036413 | 1577 | 1575 | 1578 | 1575 | 1988 |
| 320 | 20241031 | 145500 | 7466904066 | 1573 | 1574 | 1574 | 1573 | 1818 |
| 321 | 20241031 | 145400 | 7464043086 | 1574 | 1572 | 1575 | 1572 | 745 |
| 322 | 20241031 | 145300 | 7462870217 | 1572 | 1576 | 1576 | 1572 | 517 |
| 323 | 20241031 | 145200 | 7462055927 | 1576 | 1576 | 1576 | 1570 | 731 |
| 324 | 20241031 | 145100 | 7460906127 | 1573 | 1570 | 1573 | 1570 | 1981 |
| 325 | 20241031 | 145000 | 7457794713 | 1570 | 1570 | 1571 | 1570 | 2712 |
| 326 | 20241031 | 144900 | 7453536294 | 1570 | 1568 | 1570 | 1568 | 1165 |
| 327 | 20241031 | 144800 | 7451708644 | 1568 | 1568 | 1570 | 1568 | 1586 |
| 328 | 20241031 | 144700 | 7449220686 | 1568 | 1568 | 1569 | 1565 | 1243 |
| 329 | 20241031 | 144600 | 7447274259 | 1565 | 1567 | 1569 | 1565 | 2918 |
| 330 | 20241031 | 144500 | 7442706208 | 1569 | 1569 | 1569 | 1569 | 41 |
| 331 | 20241031 | 144400 | 7442641879 | 1569 | 1565 | 1569 | 1565 | 40 |
| 332 | 20241031 | 144300 | 7442579147 | 1565 | 1569 | 1570 | 1564 | 8461 |
| 333 | 20241031 | 144200 | 7429311082 | 1569 | 1572 | 1572 | 1569 | 2757 |
| 334 | 20241031 | 144100 | 7424981542 | 1571 | 1570 | 1572 | 1570 | 630 |
| 335 | 20241031 | 144000 | 7423992321 | 1570 | 1570 | 1572 | 1570 | 1437 |
| 336 | 20241031 | 143900 | 7421734969 | 1572 | 1572 | 1572 | 1570 | 1541 |
| 337 | 20241031 | 143800 | 7419315009 | 1572 | 1572 | 1572 | 1570 | 6720 |
| 338 | 20241031 | 143700 | 7408758318 | 1573 | 1574 | 1574 | 1572 | 7239 |
| 339 | 20241031 | 143600 | 7397371329 | 1574 | 1575 | 1576 | 1574 | 4303 |
| 340 | 20241031 | 143500 | 7390598265 | 1576 | 1576 | 1576 | 1576 | 1463 |
| 341 | 20241031 | 143400 | 7388292577 | 1576 | 1575 | 1576 | 1574 | 1347 |
| 342 | 20241031 | 143300 | 7386171008 | 1578 | 1578 | 1578 | 1578 | 215 |
| 343 | 20241031 | 143200 | 7385831738 | 1578 | 1578 | 1578 | 1578 | 1723 |
| 344 | 20241031 | 143100 | 7383112844 | 1573 | 1574 | 1578 | 1573 | 1070 |
| 345 | 20241031 | 143000 | 7381428142 | 1574 | 1571 | 1574 | 1571 | 318 |
| 346 | 20241031 | 142900 | 7380927703 | 1571 | 1570 | 1574 | 1570 | 6779 |
| 347 | 20241031 | 142800 | 7370282525 | 1570 | 1571 | 1571 | 1570 | 1634 |
| 348 | 20241031 | 142700 | 7367716214 | 1571 | 1571 | 1571 | 1571 | 1364 |
| 349 | 20241031 | 142600 | 7365573370 | 1570 | 1570 | 1571 | 1570 | 6429 |
| 350 | 20241031 | 142500 | 7355477304 | 1570 | 1574 | 1574 | 1570 | 2460 |
| 351 | 20241031 | 142400 | 7351614967 | 1574 | 1574 | 1574 | 1569 | 2059 |
| 352 | 20241031 | 142300 | 7348377492 | 1570 | 1575 | 1576 | 1570 | 35181 |
| 353 | 20241031 | 142200 | 7293101626 | 1576 | 1577 | 1577 | 1575 | 814 |
| 354 | 20241031 | 142100 | 7291819466 | 1577 | 1576 | 1577 | 1575 | 2492 |
| 355 | 20241031 | 142000 | 7287892811 | 1576 | 1579 | 1579 | 1576 | 6537 |
| 356 | 20241031 | 141900 | 7277584101 | 1579 | 1581 | 1581 | 1578 | 5768 |
| 357 | 20241031 | 141800 | 7268475030 | 1581 | 1582 | 1582 | 1581 | 210 |
| 358 | 20241031 | 141700 | 7268142811 | 1582 | 1582 | 1582 | 1581 | 331 |
| 359 | 20241031 | 141600 | 7267619195 | 1582 | 1580 | 1582 | 1578 | 605 |
| 360 | 20241031 | 141500 | 7266663297 | 1577 | 1577 | 1582 | 1577 | 2038 |
| 361 | 20241031 | 141400 | 7263447112 | 1577 | 1582 | 1582 | 1577 | 2946 |
| 362 | 20241031 | 141300 | 7258800834 | 1582 | 1577 | 1582 | 1577 | 1371 |
| 363 | 20241031 | 141200 | 7256636642 | 1577 | 1582 | 1583 | 1577 | 952 |
| 364 | 20241031 | 141100 | 7255135062 | 1576 | 1582 | 1584 | 1576 | 2470 |
| 365 | 20241031 | 141000 | 7251236246 | 1582 | 1580 | 1582 | 1580 | 1093 |
| 366 | 20241031 | 140900 | 7249509186 | 1580 | 1580 | 1580 | 1580 | 1486 |
| 367 | 20241031 | 140800 | 7247161306 | 1580 | 1581 | 1581 | 1580 | 853 |
| 368 | 20241031 | 140700 | 7245813533 | 1581 | 1579 | 1581 | 1579 | 248 |
| 369 | 20241031 | 140600 | 7245421901 | 1578 | 1583 | 1583 | 1577 | 5866 |
| 370 | 20241031 | 140500 | 7236159230 | 1583 | 1583 | 1583 | 1579 | 4928 |
| 371 | 20241031 | 140400 | 7228370536 | 1583 | 1582 | 1583 | 1581 | 5021 |
| 372 | 20241031 | 140300 | 7220422908 | 1583 | 1583 | 1583 | 1582 | 4086 |
| 373 | 20241031 | 140200 | 7213957436 | 1582 | 1583 | 1586 | 1582 | 1100 |
| 374 | 20241031 | 140100 | 7212216230 | 1583 | 1585 | 1587 | 1583 | 475 |
| 375 | 20241031 | 140000 | 7211463431 | 1585 | 1585 | 1585 | 1584 | 1356 |
| 376 | 20241031 | 135900 | 7209315476 | 1587 | 1586 | 1587 | 1586 | 2 |
| 377 | 20241031 | 135800 | 7209312303 | 1584 | 1583 | 1585 | 1583 | 2371 |
| 378 | 20241031 | 135700 | 7205556322 | 1584 | 1585 | 1586 | 1584 | 1591 |
| 379 | 20241031 | 135600 | 7203035078 | 1588 | 1584 | 1588 | 1583 | 718 |
| 380 | 20241031 | 135500 | 7201898300 | 1584 | 1583 | 1584 | 1583 | 1366 |
| 381 | 20241031 | 135400 | 7199735410 | 1584 | 1581 | 1584 | 1581 | 1576 |
| 382 | 20241031 | 135300 | 7197241623 | 1583 | 1580 | 1583 | 1580 | 2875 |
| 383 | 20241031 | 135200 | 7192695482 | 1581 | 1582 | 1582 | 1577 | 5099 |
| 384 | 20241031 | 135100 | 7184643783 | 1582 | 1580 | 1582 | 1580 | 569 |
| 385 | 20241031 | 135000 | 7183744705 | 1582 | 1585 | 1585 | 1580 | 2225 |
| 386 | 20241031 | 134900 | 7180223981 | 1585 | 1585 | 1585 | 1585 | 1 |
| 387 | 20241031 | 134800 | 7180222396 | 1580 | 1587 | 1588 | 1580 | 24208 |
| 388 | 20241031 | 134700 | 7141942465 | 1588 | 1587 | 1588 | 1587 | 817 |
| 389 | 20241031 | 134600 | 7140645852 | 1587 | 1587 | 1587 | 1587 | 1 |
| 390 | 20241031 | 134500 | 7140644265 | 1588 | 1587 | 1588 | 1585 | 1370 |
| 391 | 20241031 | 134400 | 7138472504 | 1588 | 1588 | 1588 | 1588 | 3 |
| 392 | 20241031 | 134300 | 7138467740 | 1588 | 1586 | 1588 | 1586 | 67 |
| 393 | 20241031 | 134200 | 7138361346 | 1586 | 1585 | 1586 | 1585 | 317 |
| 394 | 20241031 | 134100 | 7137858881 | 1588 | 1589 | 1589 | 1588 | 201 |
| 395 | 20241031 | 134000 | 7137539692 | 1589 | 1585 | 1589 | 1585 | 402 |
| 396 | 20241031 | 133900 | 7136900918 | 1582 | 1589 | 1589 | 1582 | 864 |
| 397 | 20241031 | 133800 | 7135530850 | 1589 | 1582 | 1590 | 1582 | 319 |
| 398 | 20241031 | 133700 | 7135024137 | 1591 | 1582 | 1591 | 1580 | 8744 |
| 399 | 20241031 | 133600 | 7121178063 | 1580 | 1578 | 1582 | 1578 | 2055 |
| 400 | 20241031 | 133500 | 7117935239 | 1577 | 1577 | 1577 | 1577 | 52 |
| 401 | 20241031 | 133400 | 7117853235 | 1581 | 1577 | 1581 | 1575 | 1733 |
| 402 | 20241031 | 133300 | 7115118002 | 1579 | 1580 | 1580 | 1577 | 4033 |
| 403 | 20241031 | 133200 | 7108748762 | 1582 | 1582 | 1582 | 1580 | 5908 |
| 404 | 20241031 | 133100 | 7099408512 | 1583 | 1582 | 1583 | 1582 | 677 |
| 405 | 20241031 | 133000 | 7098337451 | 1582 | 1587 | 1587 | 1581 | 682 |
| 406 | 20241031 | 132900 | 7097259138 | 1581 | 1589 | 1589 | 1581 | 3209 |
| 407 | 20241031 | 132800 | 7092177425 | 1590 | 1581 | 1590 | 1581 | 157 |
| 408 | 20241031 | 132700 | 7091929199 | 1581 | 1584 | 1584 | 1581 | 1874 |
| 409 | 20241031 | 132600 | 7088961056 | 1581 | 1591 | 1591 | 1581 | 8357 |
| 410 | 20241031 | 132500 | 7075722823 | 1591 | 1592 | 1593 | 1587 | 4455 |
| 411 | 20241031 | 132400 | 7068644107 | 1592 | 1590 | 1592 | 1587 | 2973 |
| 412 | 20241031 | 132300 | 7063916986 | 1586 | 1586 | 1586 | 1586 | 83 |
| 413 | 20241031 | 132200 | 7063785348 | 1586 | 1590 | 1592 | 1586 | 2801 |
| 414 | 20241031 | 132100 | 7059334469 | 1592 | 1592 | 1592 | 1590 | 1201 |
| 415 | 20241031 | 132000 | 7057424853 | 1590 | 1593 | 1593 | 1590 | 1257 |
| 416 | 20241031 | 131900 | 7055424749 | 1593 | 1590 | 1593 | 1590 | 239 |
| 417 | 20241031 | 131800 | 7055044445 | 1589 | 1588 | 1589 | 1587 | 1654 |
| 418 | 20241031 | 131700 | 7052416638 | 1588 | 1588 | 1588 | 1588 | 1097 |
| 419 | 20241031 | 131600 | 7050674602 | 1589 | 1583 | 1589 | 1583 | 1021 |
| 420 | 20241031 | 131500 | 7049056779 | 1584 | 1585 | 1585 | 1583 | 283 |
| 421 | 20241031 | 131400 | 7048608668 | 1585 | 1589 | 1589 | 1585 | 3826 |
| 422 | 20241031 | 131300 | 7042537921 | 1589 | 1588 | 1589 | 1588 | 669 |
| 423 | 20241031 | 131200 | 7041475049 | 1588 | 1589 | 1589 | 1587 | 1799 |
| 424 | 20241031 | 131100 | 7038619389 | 1589 | 1587 | 1589 | 1584 | 4069 |
| 425 | 20241031 | 131000 | 7032162953 | 1588 | 1587 | 1588 | 1587 | 2617 |
| 426 | 20241031 | 130900 | 7028009508 | 1587 | 1574 | 1587 | 1574 | 16029 |
| 427 | 20241031 | 130800 | 7002656538 | 1574 | 1580 | 1580 | 1574 | 12632 |
| 428 | 20241031 | 130700 | 6982738708 | 1580 | 1580 | 1583 | 1580 | 14023 |
| 429 | 20241031 | 130600 | 6960580515 | 1580 | 1584 | 1585 | 1580 | 16017 |
| 430 | 20241031 | 130500 | 6935250089 | 1585 | 1588 | 1588 | 1585 | 2340 |
| 431 | 20241031 | 130400 | 6931538508 | 1588 | 1588 | 1589 | 1588 | 36 |
| 432 | 20241031 | 130300 | 6931481338 | 1585 | 1585 | 1590 | 1583 | 3624 |
| 433 | 20241031 | 130200 | 6925738960 | 1585 | 1585 | 1590 | 1583 | 5028 |
| 434 | 20241031 | 130100 | 6917775888 | 1585 | 1587 | 1587 | 1582 | 4162 |
| 435 | 20241031 | 130000 | 6911181630 | 1587 | 1593 | 1593 | 1587 | 7065 |
| 436 | 20241031 | 125900 | 6899953420 | 1593 | 1591 | 1593 | 1591 | 2044 |
| 437 | 20241031 | 125800 | 6896698284 | 1591 | 1591 | 1591 | 1590 | 3000 |
| 438 | 20241031 | 125700 | 6891926922 | 1592 | 1593 | 1594 | 1592 | 1484 |
| 439 | 20241031 | 125600 | 6889563451 | 1593 | 1589 | 1593 | 1589 | 3332 |
| 440 | 20241031 | 125500 | 6884264860 | 1587 | 1584 | 1587 | 1583 | 2273 |
| 441 | 20241031 | 125400 | 6880661627 | 1584 | 1584 | 1584 | 1582 | 12885 |
| 442 | 20241031 | 125300 | 6860265355 | 1583 | 1583 | 1586 | 1583 | 4152 |
| 443 | 20241031 | 125200 | 6853692073 | 1583 | 1582 | 1586 | 1582 | 2023 |
| 444 | 20241031 | 125100 | 6850490609 | 1582 | 1584 | 1586 | 1581 | 9236 |
| 445 | 20241031 | 125000 | 6835872017 | 1584 | 1589 | 1590 | 1584 | 11356 |
| 446 | 20241031 | 124900 | 6817850915 | 1590 | 1589 | 1590 | 1587 | 6304 |
| 447 | 20241031 | 124800 | 6807831438 | 1589 | 1589 | 1590 | 1584 | 4117 |
| 448 | 20241031 | 124700 | 6801299560 | 1590 | 1591 | 1592 | 1589 | 3773 |
| 449 | 20241031 | 124600 | 6795300266 | 1590 | 1594 | 1594 | 1590 | 2925 |
| 450 | 20241031 | 124500 | 6790649488 | 1594 | 1595 | 1599 | 1589 | 17678 |
| 451 | 20241031 | 124400 | 6762488115 | 1597 | 1598 | 1600 | 1595 | 11214 |
| 452 | 20241031 | 124300 | 6744576175 | 1597 | 1595 | 1598 | 1592 | 8180 |
| 453 | 20241031 | 124200 | 6731513941 | 1592 | 1593 | 1597 | 1591 | 2569 |
| 454 | 20241031 | 124100 | 6727425013 | 1591 | 1592 | 1597 | 1591 | 9416 |
| 455 | 20241031 | 124000 | 6712432974 | 1593 | 1593 | 1593 | 1590 | 4023 |
| 456 | 20241031 | 123900 | 6706029135 | 1591 | 1595 | 1597 | 1589 | 5555 |
| 457 | 20241031 | 123800 | 6697188187 | 1596 | 1595 | 1597 | 1591 | 6766 |
| 458 | 20241031 | 123700 | 6686400983 | 1597 | 1597 | 1597 | 1595 | 1321 |
| 459 | 20241031 | 123600 | 6684292220 | 1597 | 1594 | 1597 | 1594 | 1510 |
| 460 | 20241031 | 123500 | 6681883924 | 1594 | 1594 | 1597 | 1594 | 3975 |
| 461 | 20241031 | 123400 | 6675542307 | 1593 | 1593 | 1594 | 1593 | 1539 |
| 462 | 20241031 | 123300 | 6673089994 | 1593 | 1588 | 1594 | 1588 | 4816 |
| 463 | 20241031 | 123200 | 6665433937 | 1588 | 1582 | 1588 | 1582 | 11537 |
| 464 | 20241031 | 123100 | 6647165340 | 1582 | 1590 | 1590 | 1580 | 17252 |
| 465 | 20241031 | 123000 | 6619873751 | 1589 | 1590 | 1593 | 1589 | 5052 |
| 466 | 20241031 | 122900 | 6611840423 | 1592 | 1593 | 1594 | 1589 | 6345 |
| 467 | 20241031 | 122800 | 6601739514 | 1594 | 1602 | 1610 | 1594 | 10978 |
| 468 | 20241031 | 122700 | 6584178205 | 1598 | 1598 | 1603 | 1595 | 9133 |
| 469 | 20241031 | 122600 | 6569573649 | 1598 | 1594 | 1598 | 1594 | 385 |
| 470 | 20241031 | 122500 | 6568958875 | 1593 | 1591 | 1600 | 1581 | 20839 |
| 471 | 20241031 | 122400 | 6535831237 | 1591 | 1599 | 1600 | 1590 | 26465 |
| 472 | 20241031 | 122300 | 6493655315 | 1600 | 1598 | 1600 | 1598 | 5926 |
| 473 | 20241031 | 122200 | 6484178748 | 1598 | 1600 | 1601 | 1597 | 16202 |
| 474 | 20241031 | 122100 | 6458288697 | 1600 | 1604 | 1604 | 1597 | 32796 |
| 475 | 20241031 | 122000 | 6405806267 | 1604 | 1609 | 1612 | 1604 | 12836 |
| 476 | 20241031 | 121900 | 6385184383 | 1609 | 1609 | 1615 | 1607 | 8153 |
| 477 | 20241031 | 121800 | 6372074801 | 1608 | 1616 | 1616 | 1606 | 12503 |
| 478 | 20241031 | 121700 | 6351976490 | 1606 | 1619 | 1627 | 1605 | 24185 |
| 479 | 20241031 | 121600 | 6312934815 | 1624 | 1619 | 1626 | 1617 | 2652 |
| 480 | 20241031 | 121500 | 6308644435 | 1628 | 1618 | 1629 | 1612 | 3112 |
| 481 | 20241031 | 121400 | 6303608354 | 1619 | 1625 | 1629 | 1612 | 8589 |
| 482 | 20241031 | 121300 | 6289689235 | 1624 | 1613 | 1624 | 1613 | 8563 |
| 483 | 20241031 | 121200 | 6275857437 | 1618 | 1610 | 1618 | 1607 | 28133 |
| 484 | 20241031 | 121100 | 6230543717 | 1610 | 1611 | 1613 | 1610 | 57598 |
| 485 | 20241031 | 121000 | 6137794351 | 1612 | 1621 | 1621 | 1612 | 7676 |
| 486 | 20241031 | 120900 | 6125383517 | 1621 | 1616 | 1626 | 1614 | 14543 |
| 487 | 20241031 | 120800 | 6101879893 | 1616 | 1626 | 1629 | 1616 | 18926 |
| 488 | 20241031 | 120700 | 6071179785 | 1625 | 1628 | 1628 | 1624 | 6893 |
| 489 | 20241031 | 120600 | 6059974450 | 1628 | 1630 | 1631 | 1624 | 9352 |
| 490 | 20241031 | 120500 | 6044749630 | 1629 | 1623 | 1638 | 1621 | 11377 |
| 491 | 20241031 | 120400 | 6026245669 | 1623 | 1634 | 1644 | 1623 | 43433 |
| 492 | 20241031 | 120300 | 5955335549 | 1630 | 1636 | 1642 | 1629 | 25569 |
| 493 | 20241031 | 120200 | 5913507119 | 1636 | 1627 | 1642 | 1627 | 28360 |
| 494 | 20241031 | 120100 | 5867125025 | 1625 | 1619 | 1634 | 1618 | 24242 |
| 495 | 20241031 | 120000 | 5827764267 | 1619 | 1604 | 1630 | 1604 | 35168 |
| 496 | 20241031 | 115900 | 5770937832 | 1604 | 1624 | 1627 | 1603 | 26603 |
| 497 | 20241031 | 115800 | 5727903617 | 1626 | 1628 | 1628 | 1620 | 15117 |
| 498 | 20241031 | 115700 | 5703342357 | 1628 | 1616 | 1634 | 1605 | 58822 |
| 499 | 20241031 | 115600 | 5608079176 | 1610 | 1635 | 1635 | 1610 | 100942 |
| 500 | 20241031 | 115500 | 5444100247 | 1634 | 1639 | 1640 | 1634 | 35619 |
| 501 | 20241031 | 115400 | 5385796594 | 1638 | 1645 | 1651 | 1637 | 56099 |
| 502 | 20241031 | 115300 | 5293693062 | 1645 | 1655 | 1658 | 1631 | 100417 |
| 503 | 20241031 | 115200 | 5128325019 | 1654 | 1710 | 1714 | 1638 | 173581 |
| 504 | 20241031 | 115100 | 4838549422 | 1714 | 1730 | 1733 | 1709 | 81789 |
| 505 | 20241031 | 115000 | 4697840809 | 1731 | 1733 | 1738 | 1720 | 91436 |
| 506 | 20241031 | 114900 | 4539933897 | 1733 | 1742 | 1754 | 1724 | 204051 |
| 507 | 20241031 | 114800 | 4185641252 | 1744 | 1698 | 1770 | 1695 | 312431 |
| 508 | 20241031 | 114700 | 3643184259 | 1698 | 1700 | 1720 | 1682 | 168373 |
| 509 | 20241031 | 114600 | 3356544330 | 1707 | 1662 | 1720 | 1662 | 264504 |
| 510 | 20241031 | 114500 | 2907121457 | 1662 | 1646 | 1662 | 1643 | 26373 |
| 511 | 20241031 | 114400 | 2863522906 | 1644 | 1656 | 1656 | 1636 | 41862 |
| 512 | 20241031 | 114300 | 2794644601 | 1656 | 1657 | 1659 | 1650 | 31567 |
| 513 | 20241031 | 114200 | 2742400023 | 1656 | 1663 | 1669 | 1646 | 113118 |
| 514 | 20241031 | 114100 | 2554627567 | 1658 | 1658 | 1658 | 1658 | 0 |
| 515 | 20241031 | 114000 | 2554627567 | 1658 | 1658 | 1658 | 1658 | 0 |
| 516 | 20241031 | 113900 | 2554627567 | 1658 | 1639 | 1658 | 1631 | 62823 |
| 517 | 20241031 | 113800 | 2451195724 | 1628 | 1632 | 1641 | 1628 | 29960 |
| 518 | 20241031 | 113700 | 2402176582 | 1632 | 1618 | 1632 | 1617 | 24963 |
| 519 | 20241031 | 113600 | 2361580828 | 1619 | 1619 | 1619 | 1616 | 6907 |
| 520 | 20241031 | 113500 | 2350408468 | 1619 | 1618 | 1620 | 1618 | 5228 |
| 521 | 20241031 | 113400 | 2341943340 | 1618 | 1612 | 1618 | 1612 | 3420 |
| 522 | 20241031 | 113300 | 2336419650 | 1612 | 1613 | 1614 | 1610 | 11462 |
| 523 | 20241031 | 113200 | 2317943111 | 1612 | 1610 | 1617 | 1610 | 3187 |
| 524 | 20241031 | 113100 | 2312803732 | 1611 | 1619 | 1620 | 1610 | 6365 |
| 525 | 20241031 | 113000 | 2302534980 | 1620 | 1630 | 1632 | 1619 | 15110 |
| 526 | 20241031 | 112900 | 2278013523 | 1633 | 1620 | 1634 | 1620 | 21313 |
| 527 | 20241031 | 112800 | 2243311599 | 1620 | 1619 | 1622 | 1619 | 4111 |
| 528 | 20241031 | 112700 | 2236652416 | 1619 | 1621 | 1621 | 1619 | 2252 |
| 529 | 20241031 | 112600 | 2233004815 | 1620 | 1611 | 1620 | 1611 | 13032 |
| 530 | 20241031 | 112500 | 2211970696 | 1607 | 1617 | 1617 | 1603 | 17667 |
| 531 | 20241031 | 112400 | 2183531301 | 1617 | 1623 | 1626 | 1611 | 11278 |
| 532 | 20241031 | 112300 | 2165287172 | 1624 | 1613 | 1624 | 1613 | 10494 |
| 533 | 20241031 | 112200 | 2148312893 | 1610 | 1612 | 1614 | 1609 | 2069 |
| 534 | 20241031 | 112100 | 2144982621 | 1611 | 1605 | 1611 | 1604 | 6351 |
| 535 | 20241031 | 112000 | 2134766379 | 1605 | 1605 | 1606 | 1601 | 4323 |
| 536 | 20241031 | 111900 | 2127841315 | 1604 | 1594 | 1604 | 1592 | 8625 |
| 537 | 20241031 | 111800 | 2114048403 | 1600 | 1593 | 1606 | 1593 | 19350 |
| 538 | 20241031 | 111700 | 2083107384 | 1597 | 1584 | 1599 | 1584 | 14594 |
| 539 | 20241031 | 111600 | 2059932339 | 1580 | 1595 | 1595 | 1577 | 23671 |
| 540 | 20241031 | 111500 | 2022359397 | 1595 | 1603 | 1604 | 1592 | 12524 |
| 541 | 20241031 | 111400 | 2002334303 | 1606 | 1613 | 1615 | 1585 | 36920 |
| 542 | 20241031 | 111300 | 1943052036 | 1613 | 1609 | 1620 | 1590 | 34431 |
| 543 | 20241031 | 111200 | 1887818268 | 1612 | 1636 | 1647 | 1601 | 81550 |
| 544 | 20241031 | 111100 | 1755224548 | 1635 | 1621 | 1650 | 1621 | 87876 |
| 545 | 20241031 | 111000 | 1611261805 | 1621 | 1609 | 1624 | 1595 | 50747 |
| 546 | 20241031 | 110900 | 1529611912 | 1609 | 1593 | 1609 | 1592 | 60379 |
| 547 | 20241031 | 110800 | 1433095650 | 1593 | 1593 | 1596 | 1586 | 18374 |
| 548 | 20241031 | 110700 | 1403883602 | 1589 | 1580 | 1598 | 1580 | 43031 |
| 549 | 20241031 | 110600 | 1335593125 | 1580 | 1582 | 1585 | 1578 | 20210 |
| 550 | 20241031 | 110500 | 1303616326 | 1581 | 1570 | 1582 | 1569 | 21353 |
| 551 | 20241031 | 110400 | 1269957493 | 1570 | 1563 | 1570 | 1561 | 12575 |
| 552 | 20241031 | 110300 | 1250232749 | 1560 | 1557 | 1563 | 1557 | 23085 |
| 553 | 20241031 | 110200 | 1214246204 | 1557 | 1557 | 1558 | 1550 | 4305 |
| 554 | 20241031 | 110100 | 1207549113 | 1557 | 1553 | 1557 | 1546 | 5490 |
| 555 | 20241031 | 110000 | 1199019669 | 1545 | 1546 | 1554 | 1545 | 27 |
| 556 | 20241031 | 105900 | 1198977935 | 1545 | 1554 | 1554 | 1545 | 81 |
| 557 | 20241031 | 105800 | 1198852350 | 1550 | 1551 | 1551 | 1550 | 9524 |
| 558 | 20241031 | 105700 | 1184086174 | 1551 | 1550 | 1558 | 1550 | 7006 |
| 559 | 20241031 | 105600 | 1173184867 | 1550 | 1548 | 1555 | 1547 | 8865 |
| 560 | 20241031 | 105500 | 1159435759 | 1548 | 1541 | 1548 | 1541 | 3749 |
| 561 | 20241031 | 105400 | 1153640755 | 1541 | 1540 | 1544 | 1540 | 1482 |
| 562 | 20241031 | 105300 | 1151354701 | 1540 | 1548 | 1548 | 1540 | 12865 |
| 563 | 20241031 | 105200 | 1131502587 | 1546 | 1546 | 1546 | 1545 | 5064 |
| 564 | 20241031 | 105100 | 1123675777 | 1546 | 1545 | 1546 | 1545 | 246 |
| 565 | 20241031 | 105000 | 1123295691 | 1547 | 1545 | 1547 | 1544 | 5109 |
| 566 | 20241031 | 104900 | 1115400764 | 1544 | 1542 | 1549 | 1542 | 5236 |
| 567 | 20241031 | 104800 | 1107302507 | 1548 | 1544 | 1550 | 1541 | 8097 |
| 568 | 20241031 | 104700 | 1094806119 | 1550 | 1552 | 1552 | 1543 | 2693 |
| 569 | 20241031 | 104600 | 1090634459 | 1552 | 1550 | 1552 | 1549 | 5628 |
| 570 | 20241031 | 104500 | 1081912322 | 1549 | 1547 | 1550 | 1543 | 4269 |
| 571 | 20241031 | 104400 | 1075309214 | 1546 | 1561 | 1561 | 1546 | 5804 |
| 572 | 20241031 | 104300 | 1066319244 | 1561 | 1548 | 1569 | 1547 | 43959 |
| 573 | 20241031 | 104200 | 997823107 | 1546 | 1543 | 1549 | 1540 | 10793 |
| 574 | 20241031 | 104100 | 981158385 | 1540 | 1536 | 1544 | 1534 | 5048 |
| 575 | 20241031 | 104000 | 973402547 | 1544 | 1539 | 1544 | 1533 | 13939 |
| 576 | 20241031 | 103900 | 951983416 | 1538 | 1565 | 1568 | 1538 | 20357 |
| 577 | 20241031 | 103800 | 920519579 | 1569 | 1587 | 1601 | 1540 | 51910 |
| 578 | 20241031 | 103700 | 839388144 | 1587 | 1540 | 1591 | 1540 | 63411 |
| 579 | 20241031 | 103600 | 740366699 | 1540 | 1531 | 1540 | 1531 | 10225 |
| 580 | 20241031 | 103500 | 724655343 | 1531 | 1531 | 1532 | 1530 | 4293 |
| 581 | 20241031 | 103400 | 718083127 | 1538 | 1547 | 1547 | 1530 | 16331 |
| 582 | 20241031 | 103300 | 692963995 | 1547 | 1526 | 1550 | 1525 | 26331 |
| 583 | 20241031 | 103200 | 652426407 | 1525 | 1523 | 1526 | 1520 | 6875 |
| 584 | 20241031 | 103100 | 641957733 | 1523 | 1515 | 1523 | 1515 | 7976 |
| 585 | 20241031 | 103000 | 629837896 | 1515 | 1506 | 1516 | 1506 | 21666 |
| 586 | 20241031 | 102900 | 597107334 | 1506 | 1505 | 1506 | 1504 | 1070 |
| 587 | 20241031 | 102800 | 595497455 | 1505 | 1505 | 1506 | 1505 | 1129 |
| 588 | 20241031 | 102700 | 593798304 | 1506 | 1503 | 1506 | 1503 | 5603 |
| 589 | 20241031 | 102600 | 585367795 | 1503 | 1503 | 1503 | 1500 | 2027 |
| 590 | 20241031 | 102500 | 582321514 | 1503 | 1503 | 1503 | 1503 | 1946 |
| 591 | 20241031 | 102400 | 579396676 | 1503 | 1503 | 1503 | 1499 | 7408 |
| 592 | 20241031 | 102300 | 568283559 | 1502 | 1498 | 1502 | 1498 | 7663 |
| 593 | 20241031 | 102200 | 556792981 | 1496 | 1493 | 1499 | 1493 | 669 |
| 594 | 20241031 | 102100 | 555792466 | 1499 | 1499 | 1499 | 1499 | 21 |
| 595 | 20241031 | 102000 | 555760987 | 1499 | 1497 | 1499 | 1497 | 411 |
| 596 | 20241031 | 101900 | 555145680 | 1497 | 1490 | 1497 | 1490 | 5 |
| 597 | 20241031 | 101800 | 555138216 | 1497 | 1489 | 1497 | 1489 | 5288 |
| 598 | 20241031 | 101700 | 547262367 | 1489 | 1491 | 1496 | 1489 | 2616 |
| 599 | 20241031 | 101600 | 543363333 | 1491 | 1494 | 1497 | 1491 | 1502 |
| 600 | 20241031 | 101500 | 541122505 | 1499 | 1499 | 1500 | 1493 | 3443 |
| 601 | 20241031 | 101400 | 535976762 | 1495 | 1499 | 1500 | 1495 | 260 |
| 602 | 20241031 | 101300 | 535587332 | 1500 | 1500 | 1500 | 1500 | 0 |
| 603 | 20241031 | 101200 | 535587332 | 1500 | 1495 | 1500 | 1494 | 3426 |
| 604 | 20241031 | 101100 | 530454668 | 1500 | 1500 | 1500 | 1500 | 2004 |
| 605 | 20241031 | 101000 | 527448668 | 1494 | 1500 | 1500 | 1494 | 4930 |
| 606 | 20241031 | 100900 | 520076049 | 1497 | 1501 | 1501 | 1497 | 21 |
| 607 | 20241031 | 100800 | 520044542 | 1500 | 1498 | 1500 | 1498 | 7088 |
| 608 | 20241031 | 100700 | 509413963 | 1498 | 1497 | 1498 | 1497 | 795 |
| 609 | 20241031 | 100600 | 508223847 | 1495 | 1495 | 1498 | 1494 | 1140 |
| 610 | 20241031 | 100500 | 506519821 | 1495 | 1496 | 1496 | 1495 | 639 |
| 611 | 20241031 | 100400 | 505564515 | 1496 | 1499 | 1499 | 1496 | 1337 |
| 612 | 20241031 | 100300 | 503560912 | 1499 | 1494 | 1499 | 1494 | 1843 |
| 613 | 20241031 | 100200 | 500807175 | 1494 | 1494 | 1494 | 1494 | 26 |
| 614 | 20241031 | 100100 | 500768331 | 1493 | 1491 | 1493 | 1491 | 205 |
| 615 | 20241031 | 100000 | 500462466 | 1491 | 1491 | 1492 | 1491 | 2513 |
| 616 | 20241031 | 095900 | 496715433 | 1491 | 1491 | 1493 | 1491 | 1008 |
| 617 | 20241031 | 095800 | 495211664 | 1492 | 1500 | 1500 | 1492 | 5182 |
| 618 | 20241031 | 095700 | 487472146 | 1500 | 1500 | 1500 | 1500 | 763 |
| 619 | 20241031 | 095600 | 486327646 | 1500 | 1500 | 1500 | 1500 | 62 |
| 620 | 20241031 | 095500 | 486234646 | 1500 | 1500 | 1500 | 1500 | 1569 |
| 621 | 20241031 | 095400 | 483881146 | 1500 | 1500 | 1503 | 1500 | 1644 |
| 622 | 20241031 | 095300 | 481414567 | 1500 | 1496 | 1500 | 1496 | 195 |
| 623 | 20241031 | 095200 | 481122467 | 1494 | 1500 | 1500 | 1494 | 2202 |
| 624 | 20241031 | 095100 | 477824333 | 1500 | 1500 | 1503 | 1494 | 2239 |
| 625 | 20241031 | 095000 | 474465684 | 1500 | 1505 | 1507 | 1500 | 5638 |
| 626 | 20241031 | 094900 | 465998169 | 1506 | 1497 | 1506 | 1497 | 17583 |
| 627 | 20241031 | 094800 | 439605927 | 1494 | 1497 | 1497 | 1494 | 939 |
| 628 | 20241031 | 094700 | 438201884 | 1494 | 1495 | 1495 | 1494 | 109 |
| 629 | 20241031 | 094600 | 438038938 | 1496 | 1495 | 1496 | 1494 | 990 |
| 630 | 20241031 | 094500 | 436559605 | 1494 | 1495 | 1495 | 1494 | 2812 |
| 631 | 20241031 | 094400 | 432356433 | 1495 | 1493 | 1495 | 1493 | 4783 |
| 632 | 20241031 | 094300 | 425214104 | 1493 | 1484 | 1493 | 1484 | 4918 |
| 633 | 20241031 | 094200 | 417896852 | 1479 | 1484 | 1484 | 1479 | 3015 |
| 634 | 20241031 | 094100 | 413427187 | 1484 | 1478 | 1484 | 1475 | 9423 |
| 635 | 20241031 | 094000 | 399499288 | 1478 | 1472 | 1478 | 1472 | 3182 |
| 636 | 20241031 | 093900 | 394805598 | 1472 | 1471 | 1472 | 1471 | 453 |
| 637 | 20241031 | 093800 | 394139227 | 1471 | 1473 | 1475 | 1471 | 5670 |
| 638 | 20241031 | 093700 | 385782065 | 1474 | 1470 | 1474 | 1470 | 608 |
| 639 | 20241031 | 093600 | 384887400 | 1474 | 1470 | 1474 | 1470 | 1219 |
| 640 | 20241031 | 093500 | 383095438 | 1470 | 1473 | 1475 | 1470 | 3350 |
| 641 | 20241031 | 093400 | 378159074 | 1473 | 1471 | 1473 | 1470 | 1091 |
| 642 | 20241031 | 093300 | 376555219 | 1470 | 1473 | 1473 | 1466 | 5202 |
| 643 | 20241031 | 093200 | 368916920 | 1473 | 1474 | 1474 | 1471 | 8120 |
| 644 | 20241031 | 093100 | 356958229 | 1475 | 1474 | 1475 | 1474 | 1082 |
| 645 | 20241031 | 093000 | 355362458 | 1474 | 1473 | 1474 | 1470 | 2207 |
| 646 | 20241031 | 092900 | 352117563 | 1470 | 1475 | 1475 | 1470 | 7442 |
| 647 | 20241031 | 092800 | 341173390 | 1472 | 1474 | 1475 | 1471 | 3428 |
| 648 | 20241031 | 092700 | 336126134 | 1474 | 1477 | 1477 | 1474 | 2993 |
| 649 | 20241031 | 092600 | 331713776 | 1480 | 1480 | 1480 | 1480 | 481 |
| 650 | 20241031 | 092500 | 331001896 | 1480 | 1480 | 1480 | 1480 | 4 |
| 651 | 20241031 | 092400 | 330995976 | 1473 | 1479 | 1479 | 1473 | 5848 |
| 652 | 20241031 | 092300 | 322366820 | 1477 | 1485 | 1485 | 1477 | 237 |
| 653 | 20241031 | 092200 | 322015675 | 1485 | 1479 | 1485 | 1476 | 747 |
| 654 | 20241031 | 092100 | 320909704 | 1479 | 1480 | 1490 | 1476 | 12669 |
| 655 | 20241031 | 092000 | 302193223 | 1479 | 1473 | 1480 | 1473 | 3555 |
| 656 | 20241031 | 091900 | 296932465 | 1473 | 1476 | 1477 | 1473 | 6941 |
| 657 | 20241031 | 091800 | 286690516 | 1476 | 1476 | 1477 | 1473 | 378 |
| 658 | 20241031 | 091700 | 286132886 | 1476 | 1468 | 1476 | 1468 | 3885 |
| 659 | 20241031 | 091600 | 280424310 | 1468 | 1472 | 1477 | 1468 | 702 |
| 660 | 20241031 | 091500 | 279392950 | 1468 | 1473 | 1478 | 1468 | 8201 |
| 661 | 20241031 | 091400 | 267336593 | 1472 | 1474 | 1479 | 1471 | 1451 |
| 662 | 20241031 | 091300 | 265198434 | 1474 | 1475 | 1480 | 1474 | 3813 |
| 663 | 20241031 | 091200 | 259572522 | 1474 | 1476 | 1476 | 1468 | 5466 |
| 664 | 20241031 | 091100 | 251529995 | 1476 | 1478 | 1478 | 1472 | 2757 |
| 665 | 20241031 | 091000 | 247462959 | 1478 | 1471 | 1478 | 1468 | 6892 |
| 666 | 20241031 | 090900 | 237328577 | 1468 | 1465 | 1471 | 1461 | 1052 |
| 667 | 20241031 | 090800 | 235790250 | 1460 | 1460 | 1469 | 1459 | 24576 |
| 668 | 20241031 | 090700 | 199759392 | 1460 | 1466 | 1466 | 1459 | 29168 |
| 669 | 20241031 | 090600 | 157162831 | 1469 | 1464 | 1469 | 1464 | 1961 |
| 670 | 20241031 | 090500 | 154283189 | 1464 | 1463 | 1464 | 1463 | 6485 |
| 671 | 20241031 | 090400 | 144794179 | 1463 | 1472 | 1472 | 1462 | 5717 |
| 672 | 20241031 | 090300 | 136411207 | 1472 | 1470 | 1472 | 1467 | 22312 |
| 673 | 20241031 | 090200 | 103604337 | 1468 | 1466 | 1474 | 1460 | 20199 |
| 674 | 20241031 | 090100 | 73941157 | 1469 | 1495 | 1495 | 1465 | 9069 |
| 675 | 20241031 | 090000 | 60551039 | 1495 | 1508 | 1508 | 1486 | 40209 |