33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 3 | 20241120 | 200500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20241120 | 200400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20241120 | 200300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20241120 | 200200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20241120 | 200100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20241120 | 200000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20241120 | 195900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20241120 | 195800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20241120 | 195700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20241120 | 195600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20241120 | 195500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20241120 | 195400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20241120 | 195300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20241120 | 195200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20241120 | 195100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20241120 | 195000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20241120 | 194900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20241120 | 194800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20241120 | 194700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20241120 | 194600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20241120 | 194500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20241120 | 194400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20241120 | 194300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20241120 | 194200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20241120 | 194100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20241120 | 194000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20241120 | 193900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20241120 | 193800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20241120 | 193700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20241120 | 193600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 33 | 20241120 | 193500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20241120 | 193400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20241120 | 193300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20241120 | 193200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20241120 | 193100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20241120 | 193000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20241120 | 192900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20241120 | 192800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20241120 | 192700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20241120 | 192600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20241120 | 192500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20241120 | 192400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20241120 | 192300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20241120 | 192200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20241120 | 192100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20241120 | 192000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20241120 | 191900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20241120 | 191800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20241120 | 191700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20241120 | 191600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20241120 | 191500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20241120 | 191400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20241120 | 191300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20241120 | 191200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20241120 | 191100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20241120 | 191000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20241120 | 190900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20241120 | 190800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20241120 | 190700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20241120 | 190600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 63 | 20241120 | 190500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20241120 | 190400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20241120 | 190300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20241120 | 190200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20241120 | 190100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20241120 | 190000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20241120 | 185900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20241120 | 185800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20241120 | 185700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20241120 | 185600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20241120 | 185500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20241120 | 185400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20241120 | 185300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20241120 | 185200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20241120 | 185100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20241120 | 185000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20241120 | 184900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20241120 | 184800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20241120 | 184700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20241120 | 184600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20241120 | 184500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20241120 | 184400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20241120 | 184300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20241120 | 184200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20241120 | 184100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20241120 | 184000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20241120 | 183900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20241120 | 183800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20241120 | 183700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20241120 | 183600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 93 | 20241120 | 183500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20241120 | 183400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20241120 | 183300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20241120 | 183200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20241120 | 183100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20241120 | 183000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20241120 | 182900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20241120 | 182800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20241120 | 182700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20241120 | 182600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20241120 | 182500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20241120 | 182400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20241120 | 182300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20241120 | 182200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20241120 | 182100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20241120 | 182000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20241120 | 181900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20241120 | 181800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20241120 | 181700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20241120 | 181600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20241120 | 181500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20241120 | 181400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20241120 | 181300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20241120 | 181200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20241120 | 181100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20241120 | 181000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20241120 | 180900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20241120 | 180800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20241120 | 180700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20241120 | 180600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 123 | 20241120 | 180500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20241120 | 180400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20241120 | 180300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20241120 | 180200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20241120 | 180100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20241120 | 180000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20241120 | 175900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20241120 | 175800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20241120 | 175700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20241120 | 175600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20241120 | 175500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20241120 | 175400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20241120 | 175300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20241120 | 175200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20241120 | 175100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20241120 | 175000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20241120 | 174900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20241120 | 174800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20241120 | 174700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20241120 | 174600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20241120 | 174500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20241120 | 174400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20241120 | 174300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20241120 | 174200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20241120 | 174100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20241120 | 174000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20241120 | 173900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20241120 | 173800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20241120 | 173700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20241120 | 173600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 153 | 20241120 | 173500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20241120 | 173400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20241120 | 173300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20241120 | 173200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20241120 | 173100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20241120 | 173000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20241120 | 172900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20241120 | 172800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20241120 | 172700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20241120 | 172600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20241120 | 172500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20241120 | 172400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20241120 | 172300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20241120 | 172200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20241120 | 172100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20241120 | 172000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20241120 | 171900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20241120 | 171800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20241120 | 171700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20241120 | 171600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20241120 | 171500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20241120 | 171400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20241120 | 171300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20241120 | 171200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20241120 | 171100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20241120 | 171000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20241120 | 170900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20241120 | 170800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20241120 | 170700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20241120 | 170600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 183 | 20241120 | 170500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20241120 | 170400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20241120 | 170300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20241120 | 170200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20241120 | 170100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20241120 | 170000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20241120 | 165900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20241120 | 165800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20241120 | 165700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20241120 | 165600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20241120 | 165500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20241120 | 165400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20241120 | 165300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20241120 | 165200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20241120 | 165100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20241120 | 165000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20241120 | 164900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20241120 | 164800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20241120 | 164700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20241120 | 164600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20241120 | 164500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20241120 | 164400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20241120 | 164300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20241120 | 164200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20241120 | 164100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20241120 | 164000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20241120 | 163900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20241120 | 163800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20241120 | 163700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20241120 | 163600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 213 | 20241120 | 163500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20241120 | 163400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20241120 | 163300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20241120 | 163200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20241120 | 163100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20241120 | 163000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20241120 | 162900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20241120 | 162800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20241120 | 162700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20241120 | 162600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20241120 | 162500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20241120 | 162400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20241120 | 162300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20241120 | 162200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20241120 | 162100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20241120 | 162000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20241120 | 161900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20241120 | 161800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20241120 | 161700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20241120 | 161600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20241120 | 161500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20241120 | 161400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20241120 | 161300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20241120 | 161200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20241120 | 161100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20241120 | 161000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20241120 | 160900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20241120 | 160800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20241120 | 160700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20241120 | 160600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 243 | 20241120 | 160500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20241120 | 160400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20241120 | 160300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20241120 | 160200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20241120 | 160100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20241120 | 160000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20241120 | 155900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20241120 | 155800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20241120 | 155700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20241120 | 155600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20241120 | 155500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20241120 | 155400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20241120 | 155300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20241120 | 155200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20241120 | 155100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20241120 | 155000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20241120 | 154900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20241120 | 154800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20241120 | 154700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20241120 | 154600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20241120 | 154500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20241120 | 154400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20241120 | 154300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20241120 | 154200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20241120 | 154100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20241120 | 154000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20241120 | 153900 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20241120 | 153800 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20241120 | 153700 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20241120 | 153600 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 273 | 20241120 | 153500 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20241120 | 153400 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20241120 | 153300 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20241120 | 153200 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20241120 | 153100 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20241120 | 153000 | 3397445430 | 2410 | 2410 | 2410 | 2410 | 24207 |
| 279 | 20241120 | 152900 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20241120 | 152800 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20241120 | 152700 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20241120 | 152600 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 283 | 20241120 | 152500 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 284 | 20241120 | 152400 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 285 | 20241120 | 152300 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 286 | 20241120 | 152200 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 287 | 20241120 | 152100 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 288 | 20241120 | 152000 | 3339106560 | 2430 | 2430 | 2430 | 2430 | 0 |
| 289 | 20241120 | 151900 | 3339106560 | 2430 | 2430 | 2430 | 2420 | 19694 |
| 290 | 20241120 | 151800 | 3291358375 | 2425 | 2435 | 2435 | 2425 | 3507 |
| 291 | 20241120 | 151700 | 3282840240 | 2435 | 2435 | 2435 | 2430 | 1065 |
| 292 | 20241120 | 151600 | 3280246990 | 2435 | 2435 | 2435 | 2430 | 4436 |
| 293 | 20241120 | 151500 | 3269456485 | 2435 | 2430 | 2435 | 2430 | 928 |
| 294 | 20241120 | 151400 | 3267201315 | 2430 | 2435 | 2435 | 2430 | 3762 |
| 295 | 20241120 | 151300 | 3258049240 | 2430 | 2440 | 2440 | 2430 | 5517 |
| 296 | 20241120 | 151200 | 3244601040 | 2440 | 2445 | 2445 | 2440 | 2388 |
| 297 | 20241120 | 151100 | 3238767500 | 2445 | 2440 | 2445 | 2440 | 3170 |
| 298 | 20241120 | 151000 | 3231027155 | 2435 | 2430 | 2435 | 2430 | 1030 |
| 299 | 20241120 | 150900 | 3228522670 | 2430 | 2435 | 2435 | 2430 | 176 |
| 300 | 20241120 | 150800 | 3228094820 | 2435 | 2435 | 2435 | 2435 | 972 |
| 301 | 20241120 | 150700 | 3225728000 | 2435 | 2435 | 2435 | 2430 | 2556 |
| 302 | 20241120 | 150600 | 3219516495 | 2435 | 2435 | 2435 | 2430 | 1267 |
| 303 | 20241120 | 150500 | 3216434775 | 2430 | 2435 | 2435 | 2430 | 2941 |
| 304 | 20241120 | 150400 | 3209285015 | 2435 | 2435 | 2435 | 2435 | 943 |
| 305 | 20241120 | 150300 | 3206988810 | 2435 | 2435 | 2440 | 2435 | 2131 |
| 306 | 20241120 | 150200 | 3201799820 | 2435 | 2445 | 2445 | 2435 | 7184 |
| 307 | 20241120 | 150100 | 3184291380 | 2445 | 2440 | 2445 | 2435 | 2325 |
| 308 | 20241120 | 150000 | 3178619270 | 2440 | 2440 | 2440 | 2435 | 7381 |
| 309 | 20241120 | 145900 | 3160618680 | 2440 | 2445 | 2445 | 2440 | 41 |
| 310 | 20241120 | 145800 | 3160518605 | 2440 | 2435 | 2440 | 2435 | 1689 |
| 311 | 20241120 | 145700 | 3156397945 | 2435 | 2440 | 2440 | 2435 | 13291 |
| 312 | 20241120 | 145600 | 3123985575 | 2440 | 2440 | 2445 | 2440 | 1418 |
| 313 | 20241120 | 145500 | 3120525090 | 2440 | 2440 | 2445 | 2440 | 27 |
| 314 | 20241120 | 145400 | 3120459180 | 2440 | 2445 | 2445 | 2440 | 322 |
| 315 | 20241120 | 145300 | 3119672435 | 2440 | 2440 | 2445 | 2440 | 2034 |
| 316 | 20241120 | 145200 | 3114709365 | 2440 | 2445 | 2445 | 2440 | 103 |
| 317 | 20241120 | 145100 | 3114457780 | 2440 | 2445 | 2445 | 2440 | 1318 |
| 318 | 20241120 | 145000 | 3111235275 | 2455 | 2440 | 2455 | 2440 | 3141 |
| 319 | 20241120 | 144900 | 3103540145 | 2440 | 2445 | 2445 | 2440 | 2480 |
| 320 | 20241120 | 144800 | 3097477170 | 2445 | 2450 | 2450 | 2445 | 1660 |
| 321 | 20241120 | 144700 | 3093416755 | 2450 | 2450 | 2450 | 2445 | 514 |
| 322 | 20241120 | 144600 | 3092158455 | 2450 | 2450 | 2450 | 2445 | 743 |
| 323 | 20241120 | 144500 | 3090338120 | 2450 | 2450 | 2450 | 2450 | 4214 |
| 324 | 20241120 | 144400 | 3080013820 | 2455 | 2455 | 2455 | 2455 | 2553 |
| 325 | 20241120 | 144300 | 3073746205 | 2460 | 2455 | 2460 | 2455 | 978 |
| 326 | 20241120 | 144200 | 3071342095 | 2455 | 2455 | 2455 | 2455 | 218 |
| 327 | 20241120 | 144100 | 3070806905 | 2450 | 2465 | 2465 | 2450 | 4101 |
| 328 | 20241120 | 144000 | 3060738690 | 2460 | 2460 | 2460 | 2460 | 202 |
| 329 | 20241120 | 143900 | 3060241770 | 2455 | 2475 | 2475 | 2455 | 311 |
| 330 | 20241120 | 143800 | 3059476425 | 2475 | 2480 | 2480 | 2455 | 1073 |
| 331 | 20241120 | 143700 | 3056820310 | 2475 | 2460 | 2475 | 2455 | 3780 |
| 332 | 20241120 | 143600 | 3047477715 | 2460 | 2460 | 2460 | 2460 | 127 |
| 333 | 20241120 | 143500 | 3047165295 | 2460 | 2455 | 2460 | 2455 | 85 |
| 334 | 20241120 | 143400 | 3046956320 | 2465 | 2465 | 2465 | 2465 | 1018 |
| 335 | 20241120 | 143300 | 3044446950 | 2465 | 2455 | 2465 | 2455 | 1037 |
| 336 | 20241120 | 143200 | 3041894220 | 2455 | 2460 | 2460 | 2455 | 1001 |
| 337 | 20241120 | 143100 | 3039436760 | 2455 | 2455 | 2455 | 2455 | 995 |
| 338 | 20241120 | 143000 | 3036994035 | 2460 | 2460 | 2460 | 2455 | 1410 |
| 339 | 20241120 | 142900 | 3033525805 | 2455 | 2460 | 2460 | 2455 | 615 |
| 340 | 20241120 | 142800 | 3032012910 | 2460 | 2460 | 2460 | 2455 | 1440 |
| 341 | 20241120 | 142700 | 3028477505 | 2460 | 2465 | 2465 | 2460 | 185 |
| 342 | 20241120 | 142600 | 3028022380 | 2465 | 2455 | 2465 | 2455 | 829 |
| 343 | 20241120 | 142500 | 3025983065 | 2455 | 2460 | 2460 | 2455 | 502 |
| 344 | 20241120 | 142400 | 3024750505 | 2455 | 2460 | 2465 | 2455 | 4284 |
| 345 | 20241120 | 142300 | 3014218105 | 2460 | 2460 | 2460 | 2460 | 21 |
| 346 | 20241120 | 142200 | 3014166445 | 2460 | 2460 | 2460 | 2460 | 1480 |
| 347 | 20241120 | 142100 | 3010525645 | 2460 | 2460 | 2460 | 2460 | 239 |
| 348 | 20241120 | 142000 | 3009937705 | 2455 | 2455 | 2460 | 2455 | 1211 |
| 349 | 20241120 | 141900 | 3006964615 | 2455 | 2450 | 2455 | 2445 | 3960 |
| 350 | 20241120 | 141800 | 2997255860 | 2450 | 2450 | 2450 | 2445 | 91 |
| 351 | 20241120 | 141700 | 2997032920 | 2450 | 2450 | 2450 | 2450 | 89 |
| 352 | 20241120 | 141600 | 2996814870 | 2455 | 2455 | 2455 | 2455 | 500 |
| 353 | 20241120 | 141500 | 2995587370 | 2455 | 2455 | 2455 | 2455 | 5 |
| 354 | 20241120 | 141400 | 2995575095 | 2455 | 2445 | 2455 | 2445 | 3780 |
| 355 | 20241120 | 141300 | 2986332935 | 2440 | 2445 | 2445 | 2440 | 34 |
| 356 | 20241120 | 141200 | 2986249890 | 2440 | 2440 | 2440 | 2440 | 90 |
| 357 | 20241120 | 141100 | 2986030290 | 2440 | 2445 | 2445 | 2440 | 4871 |
| 358 | 20241120 | 141000 | 2974142675 | 2445 | 2445 | 2445 | 2445 | 301 |
| 359 | 20241120 | 140900 | 2973406730 | 2445 | 2445 | 2445 | 2445 | 5012 |
| 360 | 20241120 | 140800 | 2961152390 | 2450 | 2450 | 2450 | 2450 | 10 |
| 361 | 20241120 | 140700 | 2961127890 | 2445 | 2445 | 2445 | 2445 | 1687 |
| 362 | 20241120 | 140600 | 2957003175 | 2450 | 2450 | 2450 | 2450 | 1910 |
| 363 | 20241120 | 140500 | 2952323675 | 2450 | 2450 | 2450 | 2450 | 3249 |
| 364 | 20241120 | 140400 | 2944363625 | 2450 | 2450 | 2455 | 2450 | 1337 |
| 365 | 20241120 | 140300 | 2941087955 | 2450 | 2455 | 2455 | 2450 | 1612 |
| 366 | 20241120 | 140200 | 2937138545 | 2455 | 2455 | 2455 | 2455 | 855 |
| 367 | 20241120 | 140100 | 2935039520 | 2455 | 2460 | 2460 | 2455 | 589 |
| 368 | 20241120 | 140000 | 2933590595 | 2455 | 2455 | 2455 | 2455 | 60 |
| 369 | 20241120 | 135900 | 2933443295 | 2455 | 2450 | 2455 | 2450 | 401 |
| 370 | 20241120 | 135800 | 2932459280 | 2455 | 2455 | 2455 | 2455 | 502 |
| 371 | 20241120 | 135700 | 2931226870 | 2455 | 2450 | 2455 | 2450 | 65 |
| 372 | 20241120 | 135600 | 2931067615 | 2450 | 2450 | 2450 | 2445 | 1109 |
| 373 | 20241120 | 135500 | 2928352115 | 2450 | 2450 | 2450 | 2450 | 1155 |
| 374 | 20241120 | 135400 | 2925522365 | 2450 | 2450 | 2450 | 2450 | 707 |
| 375 | 20241120 | 135300 | 2923790215 | 2450 | 2450 | 2450 | 2450 | 752 |
| 376 | 20241120 | 135200 | 2921947815 | 2450 | 2445 | 2450 | 2445 | 1608 |
| 377 | 20241120 | 135100 | 2918008700 | 2450 | 2450 | 2450 | 2445 | 1063 |
| 378 | 20241120 | 135000 | 2915409585 | 2450 | 2450 | 2450 | 2445 | 9629 |
| 379 | 20241120 | 134900 | 2891832160 | 2455 | 2455 | 2460 | 2455 | 1800 |
| 380 | 20241120 | 134800 | 2887413125 | 2460 | 2455 | 2460 | 2455 | 921 |
| 381 | 20241120 | 134700 | 2885152065 | 2460 | 2460 | 2460 | 2460 | 9 |
| 382 | 20241120 | 134600 | 2885129925 | 2460 | 2460 | 2460 | 2460 | 5754 |
| 383 | 20241120 | 134500 | 2870975085 | 2470 | 2465 | 2470 | 2460 | 503 |
| 384 | 20241120 | 134400 | 2869736760 | 2465 | 2465 | 2465 | 2465 | 278 |
| 385 | 20241120 | 134300 | 2869051490 | 2465 | 2465 | 2465 | 2465 | 884 |
| 386 | 20241120 | 134200 | 2866872430 | 2465 | 2465 | 2465 | 2465 | 1760 |
| 387 | 20241120 | 134100 | 2862534030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 388 | 20241120 | 134000 | 2862534030 | 2460 | 2455 | 2460 | 2455 | 2695 |
| 389 | 20241120 | 133900 | 2855904610 | 2450 | 2455 | 2455 | 2450 | 383 |
| 390 | 20241120 | 133800 | 2854964405 | 2455 | 2460 | 2460 | 2455 | 768 |
| 391 | 20241120 | 133700 | 2853076225 | 2455 | 2455 | 2460 | 2455 | 1711 |
| 392 | 20241120 | 133600 | 2848875215 | 2460 | 2460 | 2460 | 2460 | 1443 |
| 393 | 20241120 | 133500 | 2845325435 | 2460 | 2455 | 2460 | 2455 | 534 |
| 394 | 20241120 | 133400 | 2844014290 | 2460 | 2455 | 2460 | 2455 | 123 |
| 395 | 20241120 | 133300 | 2843712095 | 2455 | 2460 | 2460 | 2455 | 3328 |
| 396 | 20241120 | 133200 | 2835539335 | 2460 | 2460 | 2460 | 2460 | 1745 |
| 397 | 20241120 | 133100 | 2831246635 | 2460 | 2465 | 2465 | 2455 | 825 |
| 398 | 20241120 | 133000 | 2829214640 | 2465 | 2465 | 2465 | 2465 | 159 |
| 399 | 20241120 | 132900 | 2828822705 | 2465 | 2470 | 2470 | 2465 | 403 |
| 400 | 20241120 | 132800 | 2827829295 | 2470 | 2460 | 2470 | 2460 | 119 |
| 401 | 20241120 | 132700 | 2827536490 | 2470 | 2470 | 2470 | 2470 | 102 |
| 402 | 20241120 | 132600 | 2827284550 | 2470 | 2470 | 2470 | 2470 | 0 |
| 403 | 20241120 | 132500 | 2827284550 | 2470 | 2460 | 2475 | 2460 | 664 |
| 404 | 20241120 | 132400 | 2825647010 | 2460 | 2465 | 2465 | 2460 | 545 |
| 405 | 20241120 | 132300 | 2824306160 | 2465 | 2450 | 2495 | 2450 | 16300 |
| 406 | 20241120 | 132200 | 2783916360 | 2450 | 2450 | 2450 | 2450 | 8081 |
| 407 | 20241120 | 132100 | 2764117910 | 2455 | 2450 | 2455 | 2450 | 856 |
| 408 | 20241120 | 132000 | 2762019795 | 2455 | 2455 | 2460 | 2450 | 10255 |
| 409 | 20241120 | 131900 | 2736868190 | 2460 | 2460 | 2460 | 2455 | 2869 |
| 410 | 20241120 | 131800 | 2729816640 | 2460 | 2460 | 2460 | 2455 | 557 |
| 411 | 20241120 | 131700 | 2728448050 | 2455 | 2460 | 2460 | 2455 | 127 |
| 412 | 20241120 | 131600 | 2728135665 | 2460 | 2460 | 2460 | 2460 | 115 |
| 413 | 20241120 | 131500 | 2727852765 | 2460 | 2455 | 2460 | 2455 | 2181 |
| 414 | 20241120 | 131400 | 2722495245 | 2455 | 2455 | 2455 | 2455 | 381 |
| 415 | 20241120 | 131300 | 2721559890 | 2455 | 2455 | 2455 | 2455 | 8 |
| 416 | 20241120 | 131200 | 2721540250 | 2455 | 2455 | 2455 | 2455 | 0 |
| 417 | 20241120 | 131100 | 2721540250 | 2455 | 2460 | 2460 | 2455 | 4 |
| 418 | 20241120 | 131000 | 2721530425 | 2460 | 2460 | 2460 | 2455 | 723 |
| 419 | 20241120 | 130900 | 2719753400 | 2460 | 2465 | 2465 | 2460 | 5426 |
| 420 | 20241120 | 130800 | 2706401060 | 2465 | 2465 | 2465 | 2465 | 113 |
| 421 | 20241120 | 130700 | 2706122515 | 2470 | 2470 | 2470 | 2470 | 0 |
| 422 | 20241120 | 130600 | 2706122515 | 2470 | 2465 | 2470 | 2465 | 86 |
| 423 | 20241120 | 130500 | 2705910505 | 2465 | 2465 | 2465 | 2465 | 688 |
| 424 | 20241120 | 130400 | 2704214585 | 2465 | 2470 | 2470 | 2465 | 55 |
| 425 | 20241120 | 130300 | 2704078890 | 2475 | 2465 | 2475 | 2465 | 505 |
| 426 | 20241120 | 130200 | 2702832085 | 2465 | 2465 | 2465 | 2455 | 670 |
| 427 | 20241120 | 130100 | 2701184545 | 2465 | 2470 | 2470 | 2465 | 37 |
| 428 | 20241120 | 130000 | 2701093310 | 2475 | 2475 | 2475 | 2475 | 1782 |
| 429 | 20241120 | 125900 | 2696682860 | 2475 | 2465 | 2475 | 2465 | 1005 |
| 430 | 20241120 | 125800 | 2694201095 | 2455 | 2455 | 2455 | 2455 | 1 |
| 431 | 20241120 | 125700 | 2694198640 | 2455 | 2470 | 2470 | 2455 | 554 |
| 432 | 20241120 | 125600 | 2692831010 | 2470 | 2465 | 2470 | 2455 | 1854 |
| 433 | 20241120 | 125500 | 2688275860 | 2465 | 2465 | 2465 | 2455 | 3677 |
| 434 | 20241120 | 125400 | 2679227160 | 2465 | 2460 | 2465 | 2460 | 1247 |
| 435 | 20241120 | 125300 | 2676153470 | 2460 | 2460 | 2465 | 2460 | 1141 |
| 436 | 20241120 | 125200 | 2673346605 | 2460 | 2465 | 2465 | 2460 | 3086 |
| 437 | 20241120 | 125100 | 2665749370 | 2465 | 2465 | 2465 | 2465 | 95 |
| 438 | 20241120 | 125000 | 2665515195 | 2465 | 2455 | 2465 | 2455 | 4017 |
| 439 | 20241120 | 124900 | 2655644680 | 2465 | 2465 | 2465 | 2465 | 4 |
| 440 | 20241120 | 124800 | 2655634820 | 2455 | 2465 | 2465 | 2455 | 91 |
| 441 | 20241120 | 124700 | 2655410755 | 2465 | 2465 | 2465 | 2465 | 668 |
| 442 | 20241120 | 124600 | 2653764135 | 2465 | 2460 | 2465 | 2460 | 602 |
| 443 | 20241120 | 124500 | 2652281265 | 2460 | 2450 | 2460 | 2450 | 127 |
| 444 | 20241120 | 124400 | 2651970075 | 2450 | 2450 | 2450 | 2450 | 53 |
| 445 | 20241120 | 124300 | 2651840225 | 2450 | 2450 | 2450 | 2450 | 3734 |
| 446 | 20241120 | 124200 | 2642691925 | 2455 | 2450 | 2460 | 2450 | 2165 |
| 447 | 20241120 | 124100 | 2637378070 | 2450 | 2455 | 2455 | 2450 | 2272 |
| 448 | 20241120 | 124000 | 2631806910 | 2460 | 2465 | 2465 | 2460 | 3928 |
| 449 | 20241120 | 123900 | 2622144025 | 2460 | 2460 | 2465 | 2460 | 71 |
| 450 | 20241120 | 123800 | 2621969215 | 2460 | 2460 | 2465 | 2460 | 460 |
| 451 | 20241120 | 123700 | 2620835680 | 2465 | 2460 | 2465 | 2460 | 140 |
| 452 | 20241120 | 123600 | 2620491120 | 2460 | 2455 | 2465 | 2455 | 308 |
| 453 | 20241120 | 123500 | 2619734120 | 2455 | 2455 | 2455 | 2455 | 1538 |
| 454 | 20241120 | 123400 | 2615958330 | 2455 | 2460 | 2460 | 2455 | 2705 |
| 455 | 20241120 | 123300 | 2609317530 | 2455 | 2460 | 2460 | 2455 | 73 |
| 456 | 20241120 | 123200 | 2609138215 | 2460 | 2460 | 2460 | 2460 | 3082 |
| 457 | 20241120 | 123100 | 2601556495 | 2465 | 2460 | 2465 | 2460 | 46 |
| 458 | 20241120 | 123000 | 2601443155 | 2465 | 2465 | 2465 | 2460 | 4315 |
| 459 | 20241120 | 122900 | 2590806685 | 2470 | 2465 | 2470 | 2465 | 1320 |
| 460 | 20241120 | 122800 | 2587552875 | 2470 | 2470 | 2470 | 2465 | 342 |
| 461 | 20241120 | 122700 | 2586709385 | 2470 | 2470 | 2470 | 2470 | 0 |
| 462 | 20241120 | 122600 | 2586709385 | 2470 | 2470 | 2470 | 2470 | 534 |
| 463 | 20241120 | 122500 | 2585390405 | 2470 | 2470 | 2470 | 2465 | 643 |
| 464 | 20241120 | 122400 | 2583802200 | 2470 | 2470 | 2470 | 2470 | 1 |
| 465 | 20241120 | 122300 | 2583799730 | 2470 | 2470 | 2470 | 2470 | 777 |
| 466 | 20241120 | 122200 | 2581880540 | 2470 | 2470 | 2470 | 2465 | 1611 |
| 467 | 20241120 | 122100 | 2577902220 | 2475 | 2475 | 2475 | 2475 | 74 |
| 468 | 20241120 | 122000 | 2577719070 | 2470 | 2470 | 2470 | 2470 | 1450 |
| 469 | 20241120 | 121900 | 2574137570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 470 | 20241120 | 121800 | 2574137570 | 2470 | 2465 | 2470 | 2465 | 628 |
| 471 | 20241120 | 121700 | 2572589480 | 2465 | 2475 | 2475 | 2465 | 3042 |
| 472 | 20241120 | 121600 | 2565088530 | 2475 | 2465 | 2480 | 2465 | 3249 |
| 473 | 20241120 | 121500 | 2557040335 | 2465 | 2465 | 2465 | 2465 | 269 |
| 474 | 20241120 | 121400 | 2556377250 | 2470 | 2475 | 2475 | 2455 | 498 |
| 475 | 20241120 | 121300 | 2555147915 | 2470 | 2475 | 2475 | 2470 | 222 |
| 476 | 20241120 | 121200 | 2554598490 | 2480 | 2480 | 2480 | 2480 | 710 |
| 477 | 20241120 | 121100 | 2552837690 | 2480 | 2460 | 2480 | 2460 | 1060 |
| 478 | 20241120 | 121000 | 2550217100 | 2470 | 2460 | 2475 | 2460 | 4300 |
| 479 | 20241120 | 120900 | 2539593710 | 2455 | 2460 | 2460 | 2455 | 120 |
| 480 | 20241120 | 120800 | 2539299025 | 2460 | 2460 | 2465 | 2460 | 68 |
| 481 | 20241120 | 120700 | 2539131605 | 2465 | 2460 | 2465 | 2460 | 156 |
| 482 | 20241120 | 120600 | 2538747695 | 2460 | 2455 | 2460 | 2455 | 1326 |
| 483 | 20241120 | 120500 | 2535486465 | 2450 | 2455 | 2455 | 2450 | 385 |
| 484 | 20241120 | 120400 | 2534541790 | 2455 | 2460 | 2460 | 2455 | 137 |
| 485 | 20241120 | 120300 | 2534205270 | 2460 | 2460 | 2460 | 2460 | 96 |
| 486 | 20241120 | 120200 | 2533969110 | 2460 | 2460 | 2460 | 2460 | 145 |
| 487 | 20241120 | 120100 | 2533612410 | 2465 | 2460 | 2465 | 2460 | 465 |
| 488 | 20241120 | 120000 | 2532467515 | 2460 | 2460 | 2460 | 2450 | 56 |
| 489 | 20241120 | 115900 | 2532330100 | 2465 | 2450 | 2465 | 2450 | 1051 |
| 490 | 20241120 | 115800 | 2529754895 | 2450 | 2450 | 2450 | 2450 | 8 |
| 491 | 20241120 | 115700 | 2529735295 | 2435 | 2440 | 2440 | 2435 | 4519 |
| 492 | 20241120 | 115600 | 2518720815 | 2440 | 2440 | 2440 | 2440 | 557 |
| 493 | 20241120 | 115500 | 2517361735 | 2440 | 2445 | 2445 | 2440 | 26 |
| 494 | 20241120 | 115400 | 2517298190 | 2445 | 2450 | 2450 | 2440 | 620 |
| 495 | 20241120 | 115300 | 2515784970 | 2465 | 2440 | 2475 | 2440 | 3570 |
| 496 | 20241120 | 115200 | 2507009235 | 2435 | 2435 | 2440 | 2435 | 770 |
| 497 | 20241120 | 115100 | 2505133785 | 2440 | 2440 | 2440 | 2440 | 1 |
| 498 | 20241120 | 115000 | 2505131345 | 2450 | 2450 | 2450 | 2450 | 178 |
| 499 | 20241120 | 114900 | 2504695245 | 2455 | 2440 | 2455 | 2435 | 6410 |
| 500 | 20241120 | 114800 | 2489062025 | 2435 | 2435 | 2435 | 2435 | 0 |
| 501 | 20241120 | 114700 | 2489062025 | 2435 | 2445 | 2445 | 2435 | 2325 |
| 502 | 20241120 | 114600 | 2483384855 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 503 | 20241120 | 114500 | 2480939855 | 2445 | 2460 | 2460 | 2445 | 3813 |
| 504 | 20241120 | 114400 | 2471598465 | 2455 | 2455 | 2455 | 2455 | 134 |
| 505 | 20241120 | 114300 | 2471269495 | 2455 | 2465 | 2465 | 2450 | 676 |
| 506 | 20241120 | 114200 | 2469610945 | 2465 | 2460 | 2465 | 2450 | 809 |
| 507 | 20241120 | 114100 | 2467628480 | 2465 | 2465 | 2465 | 2465 | 434 |
| 508 | 20241120 | 114000 | 2466558670 | 2465 | 2465 | 2465 | 2460 | 46 |
| 509 | 20241120 | 113900 | 2466445285 | 2465 | 2450 | 2470 | 2440 | 11809 |
| 510 | 20241120 | 113800 | 2437470805 | 2450 | 2445 | 2450 | 2440 | 2775 |
| 511 | 20241120 | 113700 | 2430686685 | 2445 | 2445 | 2450 | 2445 | 538 |
| 512 | 20241120 | 113600 | 2429370970 | 2450 | 2450 | 2450 | 2450 | 908 |
| 513 | 20241120 | 113500 | 2427146370 | 2450 | 2445 | 2450 | 2445 | 3451 |
| 514 | 20241120 | 113400 | 2418708465 | 2445 | 2435 | 2445 | 2435 | 3586 |
| 515 | 20241120 | 113300 | 2409973360 | 2435 | 2435 | 2435 | 2435 | 1407 |
| 516 | 20241120 | 113200 | 2406547315 | 2435 | 2435 | 2435 | 2435 | 2264 |
| 517 | 20241120 | 113100 | 2401034475 | 2430 | 2435 | 2435 | 2430 | 3382 |
| 518 | 20241120 | 113000 | 2392809280 | 2435 | 2435 | 2435 | 2435 | 10 |
| 519 | 20241120 | 112900 | 2392784930 | 2430 | 2430 | 2430 | 2430 | 231 |
| 520 | 20241120 | 112800 | 2392223600 | 2430 | 2440 | 2440 | 2430 | 330 |
| 521 | 20241120 | 112700 | 2391419595 | 2440 | 2440 | 2440 | 2435 | 131 |
| 522 | 20241120 | 112600 | 2391100505 | 2440 | 2440 | 2440 | 2440 | 0 |
| 523 | 20241120 | 112500 | 2391100505 | 2440 | 2440 | 2440 | 2440 | 1039 |
| 524 | 20241120 | 112400 | 2388565345 | 2425 | 2440 | 2440 | 2425 | 4788 |
| 525 | 20241120 | 112300 | 2376916460 | 2440 | 2440 | 2440 | 2440 | 750 |
| 526 | 20241120 | 112200 | 2375086460 | 2440 | 2435 | 2445 | 2435 | 581 |
| 527 | 20241120 | 112100 | 2373666955 | 2430 | 2430 | 2430 | 2430 | 2667 |
| 528 | 20241120 | 112000 | 2367186145 | 2430 | 2435 | 2435 | 2430 | 7426 |
| 529 | 20241120 | 111900 | 2349137565 | 2440 | 2435 | 2445 | 2435 | 1611 |
| 530 | 20241120 | 111800 | 2345213970 | 2435 | 2435 | 2445 | 2435 | 1654 |
| 531 | 20241120 | 111700 | 2341183480 | 2435 | 2435 | 2435 | 2435 | 3713 |
| 532 | 20241120 | 111600 | 2332142325 | 2435 | 2440 | 2440 | 2435 | 2396 |
| 533 | 20241120 | 111500 | 2326306815 | 2435 | 2435 | 2445 | 2435 | 1060 |
| 534 | 20241120 | 111400 | 2323723915 | 2435 | 2445 | 2445 | 2435 | 10378 |
| 535 | 20241120 | 111300 | 2298409845 | 2445 | 2445 | 2450 | 2445 | 2612 |
| 536 | 20241120 | 111200 | 2292023405 | 2450 | 2450 | 2455 | 2445 | 714 |
| 537 | 20241120 | 111100 | 2290274115 | 2450 | 2455 | 2455 | 2450 | 921 |
| 538 | 20241120 | 111000 | 2288016710 | 2445 | 2460 | 2460 | 2445 | 9145 |
| 539 | 20241120 | 110900 | 2265639365 | 2460 | 2460 | 2460 | 2460 | 2 |
| 540 | 20241120 | 110800 | 2265634445 | 2460 | 2455 | 2460 | 2450 | 2313 |
| 541 | 20241120 | 110700 | 2259955215 | 2450 | 2450 | 2450 | 2450 | 875 |
| 542 | 20241120 | 110600 | 2257811465 | 2450 | 2460 | 2460 | 2450 | 3284 |
| 543 | 20241120 | 110500 | 2249756665 | 2460 | 2450 | 2460 | 2450 | 2789 |
| 544 | 20241120 | 110400 | 2242921375 | 2450 | 2455 | 2455 | 2445 | 298 |
| 545 | 20241120 | 110300 | 2242191665 | 2455 | 2450 | 2455 | 2445 | 8623 |
| 546 | 20241120 | 110200 | 2221035620 | 2455 | 2460 | 2460 | 2455 | 555 |
| 547 | 20241120 | 110100 | 2219673090 | 2460 | 2460 | 2460 | 2460 | 51 |
| 548 | 20241120 | 110000 | 2219547630 | 2450 | 2450 | 2460 | 2450 | 3893 |
| 549 | 20241120 | 105900 | 2210009635 | 2450 | 2445 | 2450 | 2440 | 284 |
| 550 | 20241120 | 105800 | 2209315560 | 2440 | 2450 | 2450 | 2440 | 769 |
| 551 | 20241120 | 105700 | 2207438005 | 2450 | 2465 | 2465 | 2435 | 17442 |
| 552 | 20241120 | 105600 | 2164655955 | 2465 | 2475 | 2475 | 2465 | 555 |
| 553 | 20241120 | 105500 | 2163286820 | 2480 | 2470 | 2480 | 2465 | 5404 |
| 554 | 20241120 | 105400 | 2149939345 | 2465 | 2470 | 2470 | 2465 | 1441 |
| 555 | 20241120 | 105300 | 2146387030 | 2470 | 2465 | 2470 | 2465 | 3403 |
| 556 | 20241120 | 105200 | 2137996620 | 2470 | 2470 | 2470 | 2470 | 15 |
| 557 | 20241120 | 105100 | 2137959570 | 2470 | 2465 | 2470 | 2460 | 71 |
| 558 | 20241120 | 105000 | 2137784410 | 2470 | 2485 | 2485 | 2460 | 6162 |
| 559 | 20241120 | 104900 | 2122596720 | 2485 | 2480 | 2485 | 2480 | 1092 |
| 560 | 20241120 | 104800 | 2119885595 | 2480 | 2475 | 2480 | 2470 | 3037 |
| 561 | 20241120 | 104700 | 2112368615 | 2475 | 2480 | 2485 | 2470 | 4839 |
| 562 | 20241120 | 104600 | 2100379905 | 2485 | 2485 | 2485 | 2480 | 2517 |
| 563 | 20241120 | 104500 | 2094131660 | 2485 | 2490 | 2490 | 2480 | 2336 |
| 564 | 20241120 | 104400 | 2088328285 | 2485 | 2490 | 2490 | 2485 | 4330 |
| 565 | 20241120 | 104300 | 2077552040 | 2485 | 2475 | 2495 | 2470 | 11093 |
| 566 | 20241120 | 104200 | 2050005780 | 2470 | 2455 | 2470 | 2455 | 834 |
| 567 | 20241120 | 104100 | 2047950055 | 2455 | 2465 | 2465 | 2455 | 1045 |
| 568 | 20241120 | 104000 | 2045380965 | 2470 | 2470 | 2470 | 2470 | 2013 |
| 569 | 20241120 | 103900 | 2040408855 | 2475 | 2475 | 2480 | 2470 | 3906 |
| 570 | 20241120 | 103800 | 2030744200 | 2480 | 2475 | 2480 | 2475 | 385 |
| 571 | 20241120 | 103700 | 2029789560 | 2475 | 2475 | 2480 | 2460 | 2587 |
| 572 | 20241120 | 103600 | 2023391075 | 2475 | 2475 | 2480 | 2470 | 13404 |
| 573 | 20241120 | 103500 | 1990214815 | 2480 | 2460 | 2480 | 2460 | 2636 |
| 574 | 20241120 | 103400 | 1983697355 | 2470 | 2470 | 2475 | 2455 | 4453 |
| 575 | 20241120 | 103300 | 1972702895 | 2475 | 2475 | 2485 | 2475 | 8701 |
| 576 | 20241120 | 103200 | 1951138605 | 2485 | 2475 | 2485 | 2475 | 1432 |
| 577 | 20241120 | 103100 | 1947591050 | 2470 | 2470 | 2480 | 2470 | 2423 |
| 578 | 20241120 | 103000 | 1941599530 | 2470 | 2455 | 2470 | 2455 | 1157 |
| 579 | 20241120 | 102900 | 1938745360 | 2455 | 2460 | 2460 | 2455 | 1299 |
| 580 | 20241120 | 102800 | 1935555795 | 2460 | 2460 | 2465 | 2460 | 506 |
| 581 | 20241120 | 102700 | 1934311030 | 2460 | 2450 | 2460 | 2450 | 1095 |
| 582 | 20241120 | 102600 | 1931619110 | 2450 | 2450 | 2450 | 2450 | 1150 |
| 583 | 20241120 | 102500 | 1928801610 | 2450 | 2450 | 2450 | 2450 | 1021 |
| 584 | 20241120 | 102400 | 1926300160 | 2450 | 2440 | 2450 | 2440 | 2069 |
| 585 | 20241120 | 102300 | 1921251760 | 2440 | 2455 | 2455 | 2440 | 4078 |
| 586 | 20241120 | 102200 | 1911267960 | 2455 | 2440 | 2455 | 2440 | 4357 |
| 587 | 20241120 | 102100 | 1900591395 | 2445 | 2450 | 2450 | 2445 | 460 |
| 588 | 20241120 | 102000 | 1899464695 | 2450 | 2450 | 2450 | 2440 | 1690 |
| 589 | 20241120 | 101900 | 1895331585 | 2450 | 2445 | 2450 | 2440 | 421 |
| 590 | 20241120 | 101800 | 1894302220 | 2445 | 2445 | 2450 | 2445 | 27 |
| 591 | 20241120 | 101700 | 1894236155 | 2445 | 2440 | 2445 | 2430 | 2670 |
| 592 | 20241120 | 101600 | 1887714460 | 2445 | 2450 | 2450 | 2445 | 93 |
| 593 | 20241120 | 101500 | 1887486975 | 2450 | 2450 | 2450 | 2430 | 8096 |
| 594 | 20241120 | 101400 | 1867710115 | 2455 | 2445 | 2460 | 2445 | 1941 |
| 595 | 20241120 | 101300 | 1862961305 | 2445 | 2430 | 2445 | 2430 | 2701 |
| 596 | 20241120 | 101200 | 1856372410 | 2430 | 2445 | 2445 | 2425 | 20816 |
| 597 | 20241120 | 101100 | 1805650600 | 2450 | 2470 | 2470 | 2450 | 6954 |
| 598 | 20241120 | 101000 | 1788585140 | 2470 | 2510 | 2525 | 2440 | 44760 |
| 599 | 20241120 | 100900 | 1677259415 | 2460 | 2435 | 2515 | 2435 | 14806 |
| 600 | 20241120 | 100800 | 1640605785 | 2445 | 2445 | 2450 | 2435 | 4668 |
| 601 | 20241120 | 100700 | 1629196185 | 2445 | 2445 | 2450 | 2440 | 2105 |
| 602 | 20241120 | 100600 | 1624049530 | 2445 | 2450 | 2450 | 2445 | 317 |
| 603 | 20241120 | 100500 | 1623273920 | 2450 | 2450 | 2455 | 2440 | 1278 |
| 604 | 20241120 | 100400 | 1620143620 | 2440 | 2435 | 2450 | 2435 | 1046 |
| 605 | 20241120 | 100300 | 1617591035 | 2435 | 2450 | 2450 | 2420 | 8891 |
| 606 | 20241120 | 100200 | 1596035245 | 2450 | 2450 | 2485 | 2445 | 11808 |
| 607 | 20241120 | 100100 | 1566879890 | 2450 | 2440 | 2450 | 2440 | 2125 |
| 608 | 20241120 | 100000 | 1561681750 | 2440 | 2435 | 2440 | 2435 | 756 |
| 609 | 20241120 | 095900 | 1559840485 | 2440 | 2435 | 2450 | 2435 | 7836 |
| 610 | 20241120 | 095800 | 1540715640 | 2435 | 2430 | 2435 | 2420 | 4305 |
| 611 | 20241120 | 095700 | 1530248335 | 2440 | 2445 | 2450 | 2420 | 8693 |
| 612 | 20241120 | 095600 | 1509110295 | 2445 | 2435 | 2455 | 2430 | 3527 |
| 613 | 20241120 | 095500 | 1500480930 | 2430 | 2425 | 2430 | 2420 | 3328 |
| 614 | 20241120 | 095400 | 1492413135 | 2425 | 2425 | 2435 | 2425 | 3167 |
| 615 | 20241120 | 095300 | 1484712250 | 2425 | 2425 | 2425 | 2425 | 541 |
| 616 | 20241120 | 095200 | 1483400325 | 2415 | 2420 | 2420 | 2415 | 208 |
| 617 | 20241120 | 095100 | 1482897385 | 2415 | 2415 | 2420 | 2415 | 242 |
| 618 | 20241120 | 095000 | 1482312750 | 2415 | 2420 | 2425 | 2415 | 4742 |
| 619 | 20241120 | 094900 | 1470847030 | 2425 | 2435 | 2435 | 2425 | 8207 |
| 620 | 20241120 | 094800 | 1450917075 | 2435 | 2420 | 2435 | 2420 | 2829 |
| 621 | 20241120 | 094700 | 1444037265 | 2420 | 2410 | 2420 | 2410 | 14568 |
| 622 | 20241120 | 094600 | 1408856355 | 2405 | 2415 | 2415 | 2405 | 14836 |
| 623 | 20241120 | 094500 | 1373119795 | 2415 | 2430 | 2435 | 2415 | 6586 |
| 624 | 20241120 | 094400 | 1357151305 | 2430 | 2430 | 2440 | 2425 | 3962 |
| 625 | 20241120 | 094300 | 1347521390 | 2435 | 2425 | 2435 | 2425 | 4593 |
| 626 | 20241120 | 094200 | 1336380025 | 2425 | 2415 | 2425 | 2415 | 4649 |
| 627 | 20241120 | 094100 | 1325147080 | 2415 | 2415 | 2415 | 2405 | 8710 |
| 628 | 20241120 | 094000 | 1304176960 | 2415 | 2415 | 2420 | 2405 | 15138 |
| 629 | 20241120 | 093900 | 1267670015 | 2415 | 2420 | 2420 | 2415 | 2429 |
| 630 | 20241120 | 093800 | 1261792120 | 2420 | 2420 | 2420 | 2420 | 3245 |
| 631 | 20241120 | 093700 | 1253939220 | 2420 | 2420 | 2420 | 2415 | 602 |
| 632 | 20241120 | 093600 | 1252482965 | 2420 | 2425 | 2430 | 2415 | 7709 |
| 633 | 20241120 | 093500 | 1233823940 | 2425 | 2410 | 2430 | 2410 | 920 |
| 634 | 20241120 | 093400 | 1231603120 | 2410 | 2405 | 2410 | 2405 | 3864 |
| 635 | 20241120 | 093300 | 1222307375 | 2405 | 2405 | 2430 | 2405 | 9712 |
| 636 | 20241120 | 093200 | 1198927340 | 2415 | 2430 | 2430 | 2400 | 18569 |
| 637 | 20241120 | 093100 | 1154303060 | 2430 | 2410 | 2430 | 2400 | 24748 |
| 638 | 20241120 | 093000 | 1094762145 | 2410 | 2425 | 2425 | 2405 | 20140 |
| 639 | 20241120 | 092900 | 1046172880 | 2430 | 2420 | 2430 | 2420 | 3553 |
| 640 | 20241120 | 092800 | 1037557395 | 2420 | 2430 | 2430 | 2415 | 2911 |
| 641 | 20241120 | 092700 | 1030510300 | 2430 | 2430 | 2430 | 2420 | 3261 |
| 642 | 20241120 | 092600 | 1022590740 | 2415 | 2425 | 2425 | 2415 | 1633 |
| 643 | 20241120 | 092500 | 1018631990 | 2425 | 2420 | 2425 | 2415 | 4166 |
| 644 | 20241120 | 092400 | 1008551370 | 2420 | 2420 | 2420 | 2415 | 1314 |
| 645 | 20241120 | 092300 | 1005374095 | 2420 | 2420 | 2420 | 2415 | 2297 |
| 646 | 20241120 | 092200 | 999825495 | 2415 | 2425 | 2425 | 2415 | 4212 |
| 647 | 20241120 | 092100 | 989647180 | 2430 | 2430 | 2430 | 2420 | 5540 |
| 648 | 20241120 | 092000 | 976222955 | 2430 | 2425 | 2440 | 2425 | 4551 |
| 649 | 20241120 | 091900 | 965138990 | 2425 | 2415 | 2450 | 2410 | 10582 |
| 650 | 20241120 | 091800 | 939455505 | 2410 | 2425 | 2430 | 2405 | 24208 |
| 651 | 20241120 | 091700 | 881073225 | 2415 | 2425 | 2430 | 2415 | 3881 |
| 652 | 20241120 | 091600 | 871680425 | 2425 | 2415 | 2430 | 2415 | 5115 |
| 653 | 20241120 | 091500 | 859312045 | 2410 | 2440 | 2440 | 2410 | 27609 |
| 654 | 20241120 | 091400 | 792577640 | 2440 | 2420 | 2440 | 2420 | 6237 |
| 655 | 20241120 | 091300 | 777454335 | 2425 | 2410 | 2425 | 2410 | 7159 |
| 656 | 20241120 | 091200 | 760149260 | 2415 | 2420 | 2425 | 2410 | 15978 |
| 657 | 20241120 | 091100 | 721506240 | 2425 | 2430 | 2435 | 2425 | 10858 |
| 658 | 20241120 | 091000 | 695119985 | 2430 | 2450 | 2450 | 2430 | 31078 |
| 659 | 20241120 | 090900 | 619391780 | 2455 | 2450 | 2455 | 2445 | 3754 |
| 660 | 20241120 | 090800 | 610194550 | 2450 | 2440 | 2450 | 2430 | 20584 |
| 661 | 20241120 | 090700 | 560013515 | 2440 | 2440 | 2455 | 2430 | 24744 |
| 662 | 20241120 | 090600 | 499554085 | 2440 | 2455 | 2455 | 2440 | 22390 |
| 663 | 20241120 | 090500 | 444715370 | 2455 | 2475 | 2475 | 2450 | 26170 |
| 664 | 20241120 | 090400 | 380381315 | 2485 | 2470 | 2500 | 2465 | 10482 |
| 665 | 20241120 | 090300 | 354388160 | 2465 | 2455 | 2470 | 2445 | 10117 |
| 666 | 20241120 | 090200 | 329538125 | 2455 | 2510 | 2530 | 2445 | 55065 |
| 667 | 20241120 | 090100 | 193210950 | 2535 | 2520 | 2550 | 2510 | 22527 |
| 668 | 20241120 | 090000 | 136378030 | 2515 | 2580 | 2580 | 2515 | 53306 |