34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 3 | 20241125 | 201200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241125 | 201100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241125 | 201000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241125 | 200900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241125 | 200800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241125 | 200700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241125 | 200600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241125 | 200500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241125 | 200400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241125 | 200300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241125 | 200200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241125 | 200100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241125 | 200000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241125 | 195900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241125 | 195800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241125 | 195700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241125 | 195600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241125 | 195500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241125 | 195400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241125 | 195300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241125 | 195200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241125 | 195100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241125 | 195000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241125 | 194900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241125 | 194800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241125 | 194700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241125 | 194600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241125 | 194500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241125 | 194400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241125 | 194300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 33 | 20241125 | 194200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241125 | 194100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241125 | 194000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241125 | 193900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241125 | 193800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241125 | 193700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241125 | 193600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241125 | 193500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241125 | 193400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241125 | 193300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241125 | 193200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241125 | 193100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241125 | 193000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241125 | 192900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241125 | 192800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241125 | 192700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241125 | 192600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241125 | 192500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241125 | 192400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241125 | 192300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241125 | 192200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241125 | 192100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241125 | 192000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241125 | 191900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241125 | 191800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241125 | 191700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241125 | 191600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241125 | 191500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241125 | 191400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241125 | 191300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 63 | 20241125 | 191200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241125 | 191100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241125 | 191000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241125 | 190900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241125 | 190800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241125 | 190700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241125 | 190600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241125 | 190500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241125 | 190400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241125 | 190300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241125 | 190200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241125 | 190100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241125 | 190000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241125 | 185900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241125 | 185800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241125 | 185700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241125 | 185600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241125 | 185500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241125 | 185400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241125 | 185300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241125 | 185200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241125 | 185100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241125 | 185000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241125 | 184900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241125 | 184800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241125 | 184700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241125 | 184600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241125 | 184500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241125 | 184400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241125 | 184300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 93 | 20241125 | 184200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241125 | 184100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241125 | 184000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241125 | 183900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241125 | 183800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241125 | 183700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241125 | 183600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241125 | 183500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241125 | 183400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241125 | 183300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241125 | 183200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241125 | 183100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241125 | 183000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241125 | 182900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241125 | 182800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241125 | 182700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241125 | 182600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241125 | 182500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241125 | 182400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241125 | 182300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241125 | 182200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241125 | 182100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241125 | 182000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241125 | 181900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241125 | 181800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241125 | 181700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241125 | 181600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241125 | 181500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241125 | 181400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241125 | 181300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 123 | 20241125 | 181200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241125 | 181100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241125 | 181000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241125 | 180900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241125 | 180800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241125 | 180700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241125 | 180600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241125 | 180500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241125 | 180400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241125 | 180300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241125 | 180200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241125 | 180100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241125 | 180000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241125 | 175900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241125 | 175800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241125 | 175700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241125 | 175600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241125 | 175500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241125 | 175400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241125 | 175300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241125 | 175200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241125 | 175100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241125 | 175000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241125 | 174900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241125 | 174800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241125 | 174700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241125 | 174600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241125 | 174500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241125 | 174400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241125 | 174300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 153 | 20241125 | 174200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241125 | 174100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241125 | 174000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241125 | 173900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241125 | 173800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241125 | 173700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241125 | 173600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241125 | 173500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241125 | 173400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241125 | 173300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241125 | 173200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241125 | 173100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241125 | 173000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241125 | 172900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241125 | 172800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241125 | 172700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241125 | 172600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241125 | 172500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241125 | 172400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241125 | 172300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241125 | 172200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241125 | 172100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241125 | 172000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241125 | 171900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241125 | 171800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241125 | 171700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241125 | 171600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241125 | 171500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241125 | 171400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241125 | 171300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 183 | 20241125 | 171200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241125 | 171100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241125 | 171000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241125 | 170900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241125 | 170800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241125 | 170700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241125 | 170600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241125 | 170500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241125 | 170400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241125 | 170300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241125 | 170200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241125 | 170100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241125 | 170000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241125 | 165900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241125 | 165800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241125 | 165700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241125 | 165600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241125 | 165500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241125 | 165400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241125 | 165300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241125 | 165200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241125 | 165100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241125 | 165000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241125 | 164900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241125 | 164800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241125 | 164700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241125 | 164600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241125 | 164500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241125 | 164400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241125 | 164300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 213 | 20241125 | 164200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241125 | 164100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241125 | 164000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241125 | 163900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20241125 | 163800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20241125 | 163700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20241125 | 163600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20241125 | 163500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20241125 | 163400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20241125 | 163300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20241125 | 163200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20241125 | 163100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20241125 | 163000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20241125 | 162900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20241125 | 162800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20241125 | 162700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20241125 | 162600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20241125 | 162500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20241125 | 162400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20241125 | 162300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20241125 | 162200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20241125 | 162100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20241125 | 162000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20241125 | 161900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20241125 | 161800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20241125 | 161700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20241125 | 161600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20241125 | 161500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20241125 | 161400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20241125 | 161300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 243 | 20241125 | 161200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20241125 | 161100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20241125 | 161000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20241125 | 160900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20241125 | 160800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20241125 | 160700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20241125 | 160600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20241125 | 160500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20241125 | 160400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20241125 | 160300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20241125 | 160200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20241125 | 160100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20241125 | 160000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20241125 | 155900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20241125 | 155800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20241125 | 155700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20241125 | 155600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20241125 | 155500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20241125 | 155400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20241125 | 155300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20241125 | 155200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20241125 | 155100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20241125 | 155000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20241125 | 154900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20241125 | 154800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20241125 | 154700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20241125 | 154600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20241125 | 154500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20241125 | 154400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20241125 | 154300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 273 | 20241125 | 154200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20241125 | 154100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20241125 | 154000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20241125 | 153900 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20241125 | 153800 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20241125 | 153700 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20241125 | 153600 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20241125 | 153500 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20241125 | 153400 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20241125 | 153300 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20241125 | 153200 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20241125 | 153100 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20241125 | 153000 | 6472198700 | 3005 | 3005 | 3005 | 3005 | 36337 |
| 286 | 20241125 | 152900 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20241125 | 152800 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20241125 | 152700 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20241125 | 152600 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20241125 | 152500 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20241125 | 152400 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20241125 | 152300 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20241125 | 152200 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20241125 | 152100 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20241125 | 152000 | 6363006015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20241125 | 151900 | 6363006015 | 3005 | 3000 | 3005 | 2990 | 15722 |
| 297 | 20241125 | 151800 | 6315802125 | 3000 | 3000 | 3005 | 3000 | 8064 |
| 298 | 20241125 | 151700 | 6291609610 | 3000 | 3000 | 3010 | 3000 | 16550 |
| 299 | 20241125 | 151600 | 6241929465 | 3005 | 3000 | 3005 | 3000 | 9264 |
| 300 | 20241125 | 151500 | 6214131745 | 3000 | 2995 | 3000 | 2995 | 3138 |
| 301 | 20241125 | 151400 | 6204723680 | 2995 | 2990 | 3000 | 2990 | 9519 |
| 302 | 20241125 | 151300 | 6176206815 | 2990 | 2985 | 2995 | 2980 | 5325 |
| 303 | 20241125 | 151200 | 6160288575 | 2985 | 2975 | 2985 | 2975 | 2245 |
| 304 | 20241125 | 151100 | 6153594700 | 2980 | 2985 | 2985 | 2980 | 5086 |
| 305 | 20241125 | 151000 | 6138425360 | 2985 | 2990 | 2990 | 2985 | 2072 |
| 306 | 20241125 | 150900 | 6132230725 | 2990 | 2995 | 2995 | 2985 | 2354 |
| 307 | 20241125 | 150800 | 6125199180 | 2995 | 2995 | 3000 | 2995 | 8254 |
| 308 | 20241125 | 150700 | 6100448260 | 2995 | 2980 | 3000 | 2980 | 15681 |
| 309 | 20241125 | 150600 | 6053543845 | 2985 | 2980 | 2990 | 2980 | 6817 |
| 310 | 20241125 | 150500 | 6033192905 | 2985 | 2975 | 2985 | 2975 | 3151 |
| 311 | 20241125 | 150400 | 6023806745 | 2975 | 2970 | 2980 | 2965 | 5309 |
| 312 | 20241125 | 150300 | 6008017705 | 2965 | 2965 | 2975 | 2965 | 2610 |
| 313 | 20241125 | 150200 | 6000267950 | 2960 | 2960 | 2965 | 2960 | 4777 |
| 314 | 20241125 | 150100 | 5986108690 | 2960 | 2960 | 2960 | 2960 | 1232 |
| 315 | 20241125 | 150000 | 5982461970 | 2960 | 2960 | 2960 | 2950 | 1271 |
| 316 | 20241125 | 145900 | 5978711055 | 2950 | 2950 | 2955 | 2950 | 1311 |
| 317 | 20241125 | 145800 | 5974841170 | 2950 | 2945 | 2950 | 2945 | 3339 |
| 318 | 20241125 | 145700 | 5964998985 | 2950 | 2945 | 2950 | 2945 | 708 |
| 319 | 20241125 | 145600 | 5962913900 | 2950 | 2945 | 2950 | 2945 | 246 |
| 320 | 20241125 | 145500 | 5962189055 | 2945 | 2950 | 2960 | 2945 | 2517 |
| 321 | 20241125 | 145400 | 5954765325 | 2950 | 2945 | 2955 | 2945 | 4574 |
| 322 | 20241125 | 145300 | 5941288895 | 2950 | 2955 | 2955 | 2945 | 1740 |
| 323 | 20241125 | 145200 | 5936155425 | 2955 | 2950 | 2955 | 2950 | 3074 |
| 324 | 20241125 | 145100 | 5927085515 | 2950 | 2950 | 2955 | 2945 | 1154 |
| 325 | 20241125 | 145000 | 5923681385 | 2955 | 2950 | 2960 | 2945 | 1841 |
| 326 | 20241125 | 144900 | 5918252580 | 2960 | 2950 | 2960 | 2950 | 2142 |
| 327 | 20241125 | 144800 | 5911922590 | 2955 | 2965 | 2965 | 2950 | 5438 |
| 328 | 20241125 | 144700 | 5895866655 | 2960 | 2960 | 2970 | 2960 | 2545 |
| 329 | 20241125 | 144600 | 5888331680 | 2960 | 2955 | 2960 | 2955 | 214 |
| 330 | 20241125 | 144500 | 5887698675 | 2955 | 2960 | 2960 | 2950 | 3765 |
| 331 | 20241125 | 144400 | 5876591300 | 2950 | 2960 | 2960 | 2950 | 2529 |
| 332 | 20241125 | 144300 | 5869126860 | 2960 | 2950 | 2965 | 2950 | 2321 |
| 333 | 20241125 | 144200 | 5862269245 | 2965 | 2970 | 2970 | 2950 | 1833 |
| 334 | 20241125 | 144100 | 5856856540 | 2970 | 2955 | 2975 | 2950 | 5768 |
| 335 | 20241125 | 144000 | 5839760455 | 2950 | 2950 | 2955 | 2950 | 3142 |
| 336 | 20241125 | 143900 | 5830484355 | 2955 | 2955 | 2955 | 2950 | 196 |
| 337 | 20241125 | 143800 | 5829905995 | 2955 | 2950 | 2955 | 2950 | 2202 |
| 338 | 20241125 | 143700 | 5823402240 | 2955 | 2960 | 2965 | 2950 | 11387 |
| 339 | 20241125 | 143600 | 5789754055 | 2960 | 2960 | 2960 | 2955 | 1436 |
| 340 | 20241125 | 143500 | 5785504820 | 2970 | 2965 | 2970 | 2960 | 6190 |
| 341 | 20241125 | 143400 | 5767169050 | 2965 | 2970 | 2970 | 2965 | 6000 |
| 342 | 20241125 | 143300 | 5749352850 | 2970 | 2975 | 2975 | 2970 | 560 |
| 343 | 20241125 | 143200 | 5747689600 | 2975 | 2975 | 2975 | 2970 | 362 |
| 344 | 20241125 | 143100 | 5746614060 | 2975 | 2970 | 2975 | 2970 | 385 |
| 345 | 20241125 | 143000 | 5745468700 | 2970 | 2975 | 2975 | 2970 | 243 |
| 346 | 20241125 | 142900 | 5744745975 | 2970 | 2975 | 2975 | 2970 | 223 |
| 347 | 20241125 | 142800 | 5744082865 | 2975 | 2975 | 2975 | 2975 | 729 |
| 348 | 20241125 | 142700 | 5741914090 | 2975 | 2975 | 2975 | 2975 | 1036 |
| 349 | 20241125 | 142600 | 5738831990 | 2975 | 2980 | 2980 | 2975 | 1477 |
| 350 | 20241125 | 142500 | 5734437665 | 2975 | 2975 | 2975 | 2975 | 1348 |
| 351 | 20241125 | 142400 | 5730427365 | 2975 | 2975 | 2980 | 2970 | 2995 |
| 352 | 20241125 | 142300 | 5721516395 | 2975 | 2975 | 2990 | 2975 | 3191 |
| 353 | 20241125 | 142200 | 5711998410 | 2980 | 2980 | 2980 | 2980 | 30 |
| 354 | 20241125 | 142100 | 5711909010 | 2980 | 2985 | 2985 | 2980 | 2855 |
| 355 | 20241125 | 142000 | 5703397600 | 2985 | 2985 | 2985 | 2980 | 469 |
| 356 | 20241125 | 141900 | 5701997915 | 2985 | 2980 | 2985 | 2980 | 1712 |
| 357 | 20241125 | 141800 | 5696894480 | 2980 | 2970 | 2980 | 2970 | 657 |
| 358 | 20241125 | 141700 | 5694939955 | 2975 | 2970 | 2975 | 2970 | 2239 |
| 359 | 20241125 | 141600 | 5688289600 | 2970 | 2965 | 2970 | 2960 | 2335 |
| 360 | 20241125 | 141500 | 5681363710 | 2965 | 2965 | 2970 | 2965 | 528 |
| 361 | 20241125 | 141400 | 5679798185 | 2965 | 2960 | 2965 | 2960 | 929 |
| 362 | 20241125 | 141300 | 5677048305 | 2960 | 2960 | 2960 | 2955 | 2682 |
| 363 | 20241125 | 141200 | 5669116280 | 2960 | 2960 | 2960 | 2955 | 4798 |
| 364 | 20241125 | 141100 | 5654936950 | 2960 | 2960 | 2965 | 2960 | 7053 |
| 365 | 20241125 | 141000 | 5634059540 | 2965 | 2965 | 2965 | 2960 | 1285 |
| 366 | 20241125 | 140900 | 5630254675 | 2965 | 2960 | 2965 | 2960 | 1165 |
| 367 | 20241125 | 140800 | 5626800865 | 2965 | 2960 | 2965 | 2960 | 4119 |
| 368 | 20241125 | 140700 | 5614607675 | 2965 | 2965 | 2970 | 2960 | 9419 |
| 369 | 20241125 | 140600 | 5586685595 | 2970 | 2970 | 2975 | 2965 | 2560 |
| 370 | 20241125 | 140500 | 5579082500 | 2975 | 2975 | 2975 | 2975 | 171 |
| 371 | 20241125 | 140400 | 5578573775 | 2975 | 2980 | 2980 | 2975 | 847 |
| 372 | 20241125 | 140300 | 5576053905 | 2980 | 2980 | 2980 | 2975 | 630 |
| 373 | 20241125 | 140200 | 5574177255 | 2980 | 2980 | 2980 | 2975 | 2582 |
| 374 | 20241125 | 140100 | 5566492875 | 2980 | 2985 | 2985 | 2980 | 98 |
| 375 | 20241125 | 140000 | 5566200395 | 2985 | 2970 | 2985 | 2970 | 1869 |
| 376 | 20241125 | 135900 | 5560625180 | 2985 | 2980 | 2985 | 2965 | 2917 |
| 377 | 20241125 | 135800 | 5551950505 | 2975 | 2975 | 2975 | 2965 | 1025 |
| 378 | 20241125 | 135700 | 5548906770 | 2975 | 2985 | 2985 | 2975 | 378 |
| 379 | 20241125 | 135600 | 5547781815 | 2980 | 2980 | 2980 | 2975 | 1008 |
| 380 | 20241125 | 135500 | 5544777980 | 2980 | 2975 | 2980 | 2975 | 921 |
| 381 | 20241125 | 135400 | 5542033770 | 2975 | 2975 | 2975 | 2965 | 1552 |
| 382 | 20241125 | 135300 | 5537427065 | 2975 | 2975 | 2980 | 2970 | 2934 |
| 383 | 20241125 | 135200 | 5528712555 | 2970 | 2975 | 2980 | 2970 | 4444 |
| 384 | 20241125 | 135100 | 5515509910 | 2975 | 2980 | 2980 | 2970 | 10780 |
| 385 | 20241125 | 135000 | 5483482165 | 2990 | 2990 | 2990 | 2975 | 14622 |
| 386 | 20241125 | 134900 | 5439880325 | 2990 | 2990 | 2990 | 2990 | 1335 |
| 387 | 20241125 | 134800 | 5435888675 | 2985 | 2985 | 2985 | 2980 | 4722 |
| 388 | 20241125 | 134700 | 5421799750 | 2985 | 2985 | 2985 | 2985 | 1210 |
| 389 | 20241125 | 134600 | 5418187900 | 2985 | 2985 | 2985 | 2985 | 434 |
| 390 | 20241125 | 134500 | 5416892410 | 2980 | 2975 | 2980 | 2975 | 2439 |
| 391 | 20241125 | 134400 | 5409632120 | 2980 | 2975 | 2985 | 2975 | 614 |
| 392 | 20241125 | 134300 | 5407802655 | 2980 | 2980 | 2985 | 2980 | 13941 |
| 393 | 20241125 | 134200 | 5366257760 | 2985 | 2980 | 2985 | 2980 | 1932 |
| 394 | 20241125 | 134100 | 5360494240 | 2980 | 2980 | 2985 | 2980 | 1742 |
| 395 | 20241125 | 134000 | 5355303020 | 2975 | 2980 | 2980 | 2975 | 1456 |
| 396 | 20241125 | 133900 | 5350965715 | 2980 | 2980 | 2980 | 2975 | 609 |
| 397 | 20241125 | 133800 | 5349153895 | 2975 | 2985 | 2985 | 2975 | 735 |
| 398 | 20241125 | 133700 | 5346965075 | 2985 | 2980 | 2985 | 2980 | 171 |
| 399 | 20241125 | 133600 | 5346455390 | 2985 | 2985 | 2985 | 2980 | 53 |
| 400 | 20241125 | 133500 | 5346297435 | 2985 | 2980 | 2985 | 2970 | 475 |
| 401 | 20241125 | 133400 | 5344884100 | 2985 | 2980 | 2985 | 2980 | 215 |
| 402 | 20241125 | 133300 | 5344243385 | 2980 | 2980 | 2980 | 2975 | 994 |
| 403 | 20241125 | 133200 | 5341281445 | 2980 | 2975 | 2980 | 2975 | 257 |
| 404 | 20241125 | 133100 | 5340516335 | 2980 | 2975 | 2980 | 2970 | 220 |
| 405 | 20241125 | 133000 | 5339861645 | 2975 | 2980 | 2980 | 2970 | 135 |
| 406 | 20241125 | 132900 | 5339460445 | 2980 | 2980 | 2980 | 2970 | 16 |
| 407 | 20241125 | 132800 | 5339412775 | 2980 | 2975 | 2980 | 2975 | 1186 |
| 408 | 20241125 | 132700 | 5335884280 | 2970 | 2975 | 2975 | 2970 | 3663 |
| 409 | 20241125 | 132600 | 5325000300 | 2975 | 2980 | 2985 | 2975 | 3396 |
| 410 | 20241125 | 132500 | 5314894475 | 2985 | 2980 | 2985 | 2975 | 1018 |
| 411 | 20241125 | 132400 | 5311860245 | 2980 | 2980 | 2985 | 2980 | 1842 |
| 412 | 20241125 | 132300 | 5306371075 | 2985 | 2985 | 2985 | 2980 | 484 |
| 413 | 20241125 | 132200 | 5304928615 | 2985 | 2985 | 2985 | 2980 | 25 |
| 414 | 20241125 | 132100 | 5304854010 | 2985 | 2985 | 2985 | 2980 | 1230 |
| 415 | 20241125 | 132000 | 5301185415 | 2985 | 2980 | 2985 | 2975 | 1192 |
| 416 | 20241125 | 131900 | 5297633395 | 2980 | 2980 | 2985 | 2975 | 517 |
| 417 | 20241125 | 131800 | 5296092775 | 2980 | 2975 | 2980 | 2975 | 2355 |
| 418 | 20241125 | 131700 | 5289086625 | 2975 | 2975 | 2975 | 2970 | 425 |
| 419 | 20241125 | 131600 | 5287823410 | 2975 | 2975 | 2975 | 2970 | 25 |
| 420 | 20241125 | 131500 | 5287749145 | 2975 | 2975 | 2980 | 2970 | 1521 |
| 421 | 20241125 | 131400 | 5283224160 | 2980 | 2980 | 2980 | 2975 | 100 |
| 422 | 20241125 | 131300 | 5282926465 | 2975 | 2975 | 2980 | 2975 | 1157 |
| 423 | 20241125 | 131200 | 5279479260 | 2980 | 2985 | 2985 | 2980 | 222 |
| 424 | 20241125 | 131100 | 5278817595 | 2975 | 2980 | 2985 | 2975 | 1781 |
| 425 | 20241125 | 131000 | 5273514625 | 2975 | 2975 | 2975 | 2970 | 739 |
| 426 | 20241125 | 130900 | 5271316150 | 2975 | 2980 | 2985 | 2975 | 2462 |
| 427 | 20241125 | 130800 | 5263971505 | 2970 | 2970 | 2990 | 2970 | 1451 |
| 428 | 20241125 | 130700 | 5259654075 | 2970 | 2975 | 2975 | 2970 | 3366 |
| 429 | 20241125 | 130600 | 5249655285 | 2975 | 2975 | 2975 | 2965 | 3112 |
| 430 | 20241125 | 130500 | 5240416820 | 2985 | 2975 | 2985 | 2970 | 4867 |
| 431 | 20241125 | 130400 | 5225948610 | 2980 | 2975 | 2980 | 2975 | 1142 |
| 432 | 20241125 | 130300 | 5222551000 | 2975 | 2980 | 2980 | 2975 | 1025 |
| 433 | 20241125 | 130200 | 5219500690 | 2980 | 2980 | 2980 | 2975 | 3019 |
| 434 | 20241125 | 130100 | 5210515075 | 2980 | 2980 | 2980 | 2980 | 1058 |
| 435 | 20241125 | 130000 | 5207362235 | 2980 | 2985 | 2985 | 2975 | 794 |
| 436 | 20241125 | 125900 | 5204998780 | 2985 | 2985 | 2985 | 2980 | 531 |
| 437 | 20241125 | 125800 | 5203414260 | 2985 | 2985 | 2985 | 2985 | 53 |
| 438 | 20241125 | 125700 | 5203256055 | 2980 | 2985 | 2985 | 2980 | 991 |
| 439 | 20241125 | 125600 | 5200302850 | 2985 | 2985 | 2985 | 2985 | 2548 |
| 440 | 20241125 | 125500 | 5192697070 | 2985 | 2990 | 2990 | 2985 | 1451 |
| 441 | 20241125 | 125400 | 5188365540 | 2990 | 2990 | 2990 | 2985 | 3730 |
| 442 | 20241125 | 125300 | 5177214595 | 2990 | 2980 | 2990 | 2980 | 352 |
| 443 | 20241125 | 125200 | 5176164250 | 2985 | 2990 | 2990 | 2980 | 1049 |
| 444 | 20241125 | 125100 | 5173037345 | 2980 | 2985 | 2985 | 2980 | 1221 |
| 445 | 20241125 | 125000 | 5169398350 | 2980 | 2980 | 2985 | 2980 | 503 |
| 446 | 20241125 | 124900 | 5167899405 | 2980 | 2980 | 2990 | 2980 | 118 |
| 447 | 20241125 | 124800 | 5167547090 | 2980 | 2980 | 2990 | 2980 | 136 |
| 448 | 20241125 | 124700 | 5167140940 | 2980 | 2990 | 2990 | 2980 | 2178 |
| 449 | 20241125 | 124600 | 5160647890 | 2990 | 2985 | 2995 | 2985 | 1178 |
| 450 | 20241125 | 124500 | 5157126880 | 2985 | 2985 | 2990 | 2985 | 22 |
| 451 | 20241125 | 124400 | 5157061200 | 2995 | 2990 | 2995 | 2990 | 6614 |
| 452 | 20241125 | 124300 | 5137259145 | 2985 | 2975 | 2985 | 2975 | 1712 |
| 453 | 20241125 | 124200 | 5132153215 | 2975 | 2970 | 2975 | 2970 | 353 |
| 454 | 20241125 | 124100 | 5131104480 | 2970 | 2970 | 2970 | 2965 | 1104 |
| 455 | 20241125 | 124000 | 5127825850 | 2970 | 2970 | 2970 | 2965 | 4033 |
| 456 | 20241125 | 123900 | 5115857840 | 2970 | 2975 | 2975 | 2970 | 672 |
| 457 | 20241125 | 123800 | 5113861880 | 2975 | 2985 | 2985 | 2970 | 1190 |
| 458 | 20241125 | 123700 | 5110314145 | 2985 | 2985 | 2985 | 2970 | 3603 |
| 459 | 20241125 | 123600 | 5099565710 | 2980 | 2980 | 2985 | 2980 | 1397 |
| 460 | 20241125 | 123500 | 5095402590 | 2985 | 2980 | 2985 | 2980 | 758 |
| 461 | 20241125 | 123400 | 5093143690 | 2980 | 2975 | 2980 | 2970 | 1713 |
| 462 | 20241125 | 123300 | 5088048515 | 2975 | 2980 | 2980 | 2975 | 1126 |
| 463 | 20241125 | 123200 | 5084693950 | 2980 | 2970 | 2980 | 2970 | 1661 |
| 464 | 20241125 | 123100 | 5079760760 | 2970 | 2980 | 2980 | 2970 | 361 |
| 465 | 20241125 | 123000 | 5078688050 | 2980 | 2975 | 2980 | 2975 | 517 |
| 466 | 20241125 | 122900 | 5077149580 | 2975 | 2975 | 2975 | 2975 | 172 |
| 467 | 20241125 | 122800 | 5076637880 | 2970 | 2970 | 2970 | 2970 | 1619 |
| 468 | 20241125 | 122700 | 5071829450 | 2970 | 2970 | 2970 | 2970 | 230 |
| 469 | 20241125 | 122600 | 5071146350 | 2970 | 2965 | 2970 | 2965 | 1778 |
| 470 | 20241125 | 122500 | 5065869270 | 2965 | 2970 | 2970 | 2965 | 1256 |
| 471 | 20241125 | 122400 | 5062144725 | 2970 | 2965 | 2970 | 2965 | 570 |
| 472 | 20241125 | 122300 | 5060454665 | 2965 | 2975 | 2975 | 2965 | 1803 |
| 473 | 20241125 | 122200 | 5055100670 | 2975 | 2965 | 2975 | 2960 | 186 |
| 474 | 20241125 | 122100 | 5054549625 | 2960 | 2965 | 2975 | 2960 | 15188 |
| 475 | 20241125 | 122000 | 5009548150 | 2970 | 2965 | 2970 | 2965 | 1454 |
| 476 | 20241125 | 121900 | 5005234825 | 2970 | 2970 | 2970 | 2970 | 997 |
| 477 | 20241125 | 121800 | 5002273735 | 2970 | 2970 | 2975 | 2970 | 8697 |
| 478 | 20241125 | 121700 | 4976442800 | 2970 | 2975 | 2975 | 2970 | 6038 |
| 479 | 20241125 | 121600 | 4958509730 | 2970 | 2975 | 2980 | 2970 | 4631 |
| 480 | 20241125 | 121500 | 4944739955 | 2975 | 2975 | 2975 | 2975 | 1590 |
| 481 | 20241125 | 121400 | 4940009705 | 2975 | 2975 | 2975 | 2970 | 633 |
| 482 | 20241125 | 121300 | 4938126535 | 2980 | 2975 | 2980 | 2970 | 2294 |
| 483 | 20241125 | 121200 | 4931310395 | 2970 | 2975 | 2980 | 2970 | 5196 |
| 484 | 20241125 | 121100 | 4915870355 | 2975 | 2975 | 2975 | 2970 | 1966 |
| 485 | 20241125 | 121000 | 4910025840 | 2975 | 2980 | 2980 | 2975 | 57 |
| 486 | 20241125 | 120900 | 4909856005 | 2980 | 2980 | 2980 | 2980 | 35 |
| 487 | 20241125 | 120800 | 4909751705 | 2980 | 2970 | 2980 | 2970 | 1487 |
| 488 | 20241125 | 120700 | 4905323060 | 2980 | 2975 | 2980 | 2970 | 1550 |
| 489 | 20241125 | 120600 | 4900716070 | 2970 | 2975 | 2975 | 2970 | 860 |
| 490 | 20241125 | 120500 | 4898160990 | 2975 | 2975 | 2975 | 2970 | 413 |
| 491 | 20241125 | 120400 | 4896932535 | 2975 | 2970 | 2975 | 2970 | 809 |
| 492 | 20241125 | 120300 | 4894529705 | 2970 | 2975 | 2975 | 2970 | 1345 |
| 493 | 20241125 | 120200 | 4890533845 | 2975 | 2980 | 2980 | 2975 | 3582 |
| 494 | 20241125 | 120100 | 4879861330 | 2980 | 2980 | 2985 | 2980 | 670 |
| 495 | 20241125 | 120000 | 4877864340 | 2980 | 2975 | 2980 | 2975 | 9546 |
| 496 | 20241125 | 115900 | 4849428740 | 2980 | 2975 | 2980 | 2975 | 376 |
| 497 | 20241125 | 115800 | 4848309755 | 2975 | 2980 | 2985 | 2975 | 758 |
| 498 | 20241125 | 115700 | 4846051105 | 2985 | 2985 | 2985 | 2985 | 4 |
| 499 | 20241125 | 115600 | 4846039165 | 2985 | 2980 | 2990 | 2980 | 1423 |
| 500 | 20241125 | 115500 | 4841795015 | 2980 | 2990 | 2990 | 2980 | 504 |
| 501 | 20241125 | 115400 | 4840288390 | 2990 | 2990 | 2995 | 2990 | 759 |
| 502 | 20241125 | 115300 | 4838016605 | 2990 | 2985 | 2990 | 2980 | 1458 |
| 503 | 20241125 | 115200 | 4833665730 | 2990 | 2990 | 2990 | 2990 | 1158 |
| 504 | 20241125 | 115100 | 4830203310 | 2995 | 2995 | 2995 | 2990 | 604 |
| 505 | 20241125 | 115000 | 4828397330 | 2995 | 2995 | 2995 | 2990 | 1264 |
| 506 | 20241125 | 114900 | 4824615260 | 2990 | 2990 | 2995 | 2990 | 584 |
| 507 | 20241125 | 114800 | 4822869085 | 2995 | 2995 | 2995 | 2985 | 180 |
| 508 | 20241125 | 114700 | 4822330840 | 2990 | 2985 | 2995 | 2985 | 3457 |
| 509 | 20241125 | 114600 | 4811994745 | 2985 | 2990 | 2990 | 2980 | 1271 |
| 510 | 20241125 | 114500 | 4808201780 | 2985 | 2980 | 2990 | 2980 | 885 |
| 511 | 20241125 | 114400 | 4805559990 | 2980 | 2985 | 2985 | 2980 | 120 |
| 512 | 20241125 | 114300 | 4805202255 | 2985 | 2985 | 2990 | 2980 | 896 |
| 513 | 20241125 | 114200 | 4802529200 | 2990 | 2985 | 2990 | 2985 | 166 |
| 514 | 20241125 | 114100 | 4802033615 | 2990 | 2985 | 2990 | 2985 | 312 |
| 515 | 20241125 | 114000 | 4801102270 | 2985 | 2975 | 2985 | 2970 | 2847 |
| 516 | 20241125 | 113900 | 4792625465 | 2980 | 2970 | 2985 | 2970 | 3435 |
| 517 | 20241125 | 113800 | 4782420385 | 2970 | 2970 | 2970 | 2965 | 3243 |
| 518 | 20241125 | 113700 | 4772790315 | 2965 | 2970 | 2970 | 2965 | 5532 |
| 519 | 20241125 | 113600 | 4756367145 | 2970 | 2975 | 2980 | 2970 | 6849 |
| 520 | 20241125 | 113500 | 4735999760 | 2980 | 2975 | 2980 | 2975 | 2069 |
| 521 | 20241125 | 113400 | 4729843875 | 2980 | 2985 | 2990 | 2975 | 5630 |
| 522 | 20241125 | 113300 | 4713066820 | 2980 | 2985 | 2990 | 2980 | 1406 |
| 523 | 20241125 | 113200 | 4708870255 | 2985 | 2990 | 2990 | 2985 | 2670 |
| 524 | 20241125 | 113100 | 4700894645 | 2990 | 2990 | 2990 | 2990 | 1319 |
| 525 | 20241125 | 113000 | 4696950835 | 2985 | 2990 | 2995 | 2985 | 235 |
| 526 | 20241125 | 112900 | 4696248145 | 2995 | 2990 | 2995 | 2990 | 221 |
| 527 | 20241125 | 112800 | 4695587340 | 2990 | 2990 | 2995 | 2985 | 1123 |
| 528 | 20241125 | 112700 | 4692230410 | 2990 | 2985 | 2990 | 2985 | 4331 |
| 529 | 20241125 | 112600 | 4679292330 | 2985 | 2985 | 2985 | 2985 | 1992 |
| 530 | 20241125 | 112500 | 4673346210 | 2990 | 2985 | 2990 | 2985 | 222 |
| 531 | 20241125 | 112400 | 4672683505 | 2985 | 2990 | 2990 | 2985 | 465 |
| 532 | 20241125 | 112300 | 4671295390 | 2990 | 2985 | 2990 | 2985 | 738 |
| 533 | 20241125 | 112200 | 4669089325 | 2990 | 2990 | 2990 | 2985 | 3832 |
| 534 | 20241125 | 112100 | 4657640655 | 2990 | 2995 | 2995 | 2990 | 137 |
| 535 | 20241125 | 112000 | 4657230965 | 2995 | 2995 | 2995 | 2995 | 700 |
| 536 | 20241125 | 111900 | 4655134465 | 2995 | 2985 | 2995 | 2985 | 1020 |
| 537 | 20241125 | 111800 | 4652087775 | 2985 | 2980 | 2985 | 2980 | 1436 |
| 538 | 20241125 | 111700 | 4647801540 | 2985 | 2990 | 2990 | 2985 | 1322 |
| 539 | 20241125 | 111600 | 4643853590 | 2990 | 2995 | 3000 | 2990 | 2119 |
| 540 | 20241125 | 111500 | 4637509165 | 3000 | 3005 | 3005 | 3000 | 987 |
| 541 | 20241125 | 111400 | 4634547365 | 3005 | 3005 | 3010 | 3005 | 6259 |
| 542 | 20241125 | 111300 | 4615727830 | 3005 | 3005 | 3010 | 3000 | 3979 |
| 543 | 20241125 | 111200 | 4603761395 | 3000 | 2980 | 3005 | 2980 | 1632 |
| 544 | 20241125 | 111100 | 4598868320 | 2985 | 2980 | 2985 | 2975 | 806 |
| 545 | 20241125 | 111000 | 4596467085 | 2975 | 2975 | 2980 | 2970 | 1886 |
| 546 | 20241125 | 110900 | 4590860075 | 2975 | 2980 | 2980 | 2975 | 2909 |
| 547 | 20241125 | 110800 | 4582194360 | 2980 | 2980 | 2985 | 2980 | 3395 |
| 548 | 20241125 | 110700 | 4572074710 | 2980 | 2970 | 2980 | 2960 | 9884 |
| 549 | 20241125 | 110600 | 4542717940 | 2970 | 2995 | 3000 | 2970 | 14176 |
| 550 | 20241125 | 110500 | 4500406470 | 3000 | 3005 | 3005 | 2995 | 4793 |
| 551 | 20241125 | 110400 | 4486033535 | 3005 | 3020 | 3020 | 3000 | 7518 |
| 552 | 20241125 | 110300 | 4463413320 | 3020 | 3020 | 3025 | 3020 | 4226 |
| 553 | 20241125 | 110200 | 4450649465 | 3030 | 3025 | 3030 | 3015 | 8900 |
| 554 | 20241125 | 110100 | 4423762450 | 3025 | 3020 | 3025 | 3020 | 2269 |
| 555 | 20241125 | 110000 | 4416904330 | 3020 | 3020 | 3025 | 3015 | 2087 |
| 556 | 20241125 | 105900 | 4410603990 | 3020 | 3025 | 3025 | 3015 | 5423 |
| 557 | 20241125 | 105800 | 4394228540 | 3025 | 3025 | 3030 | 3020 | 4705 |
| 558 | 20241125 | 105700 | 4379993925 | 3020 | 3030 | 3035 | 3020 | 2743 |
| 559 | 20241125 | 105600 | 4371696045 | 3030 | 3025 | 3030 | 3020 | 6246 |
| 560 | 20241125 | 105500 | 4352802545 | 3030 | 3040 | 3045 | 3025 | 11663 |
| 561 | 20241125 | 105400 | 4317380100 | 3040 | 3020 | 3045 | 3020 | 3789 |
| 562 | 20241125 | 105300 | 4305877695 | 3030 | 3020 | 3030 | 3015 | 8166 |
| 563 | 20241125 | 105200 | 4281176635 | 3020 | 3010 | 3020 | 3005 | 1412 |
| 564 | 20241125 | 105100 | 4276922295 | 3010 | 3010 | 3015 | 3010 | 2381 |
| 565 | 20241125 | 105000 | 4269755480 | 3010 | 3015 | 3015 | 3005 | 2952 |
| 566 | 20241125 | 104900 | 4260873280 | 3010 | 3020 | 3030 | 3005 | 3308 |
| 567 | 20241125 | 104800 | 4250886230 | 3030 | 3035 | 3045 | 2985 | 25492 |
| 568 | 20241125 | 104700 | 4173815715 | 3040 | 3040 | 3050 | 3035 | 12840 |
| 569 | 20241125 | 104600 | 4134753210 | 3035 | 3025 | 3045 | 3020 | 30476 |
| 570 | 20241125 | 104500 | 4042261780 | 3020 | 3010 | 3025 | 3010 | 11083 |
| 571 | 20241125 | 104400 | 4008849540 | 3010 | 3005 | 3010 | 3000 | 5511 |
| 572 | 20241125 | 104300 | 3992284975 | 3005 | 2995 | 3005 | 2995 | 5292 |
| 573 | 20241125 | 104200 | 3976416360 | 2995 | 2990 | 3000 | 2985 | 2369 |
| 574 | 20241125 | 104100 | 3969329485 | 3000 | 2980 | 3000 | 2980 | 18234 |
| 575 | 20241125 | 104000 | 3914660105 | 2980 | 2975 | 2980 | 2975 | 970 |
| 576 | 20241125 | 103900 | 3911770720 | 2980 | 2980 | 2985 | 2975 | 1090 |
| 577 | 20241125 | 103800 | 3908522415 | 2980 | 2980 | 2985 | 2970 | 1722 |
| 578 | 20241125 | 103700 | 3903397975 | 2980 | 2975 | 2980 | 2970 | 4710 |
| 579 | 20241125 | 103600 | 3889396835 | 2970 | 2975 | 2980 | 2970 | 3618 |
| 580 | 20241125 | 103500 | 3878633350 | 2985 | 2965 | 2985 | 2960 | 2516 |
| 581 | 20241125 | 103400 | 3871167955 | 2960 | 2965 | 2970 | 2960 | 4789 |
| 582 | 20241125 | 103300 | 3856971115 | 2970 | 2985 | 2985 | 2970 | 15136 |
| 583 | 20241125 | 103200 | 3811875465 | 2985 | 3000 | 3005 | 2985 | 17781 |
| 584 | 20241125 | 103100 | 3758625045 | 3000 | 3000 | 3005 | 3000 | 7811 |
| 585 | 20241125 | 103000 | 3735192040 | 3005 | 3005 | 3005 | 3000 | 6185 |
| 586 | 20241125 | 102900 | 3716633355 | 3010 | 3000 | 3010 | 3000 | 1882 |
| 587 | 20241125 | 102800 | 3710984020 | 3000 | 3015 | 3015 | 2995 | 10006 |
| 588 | 20241125 | 102700 | 3680937385 | 3015 | 3025 | 3030 | 3000 | 17150 |
| 589 | 20241125 | 102600 | 3629156610 | 3030 | 3005 | 3030 | 2995 | 26397 |
| 590 | 20241125 | 102500 | 3549487005 | 3010 | 2990 | 3010 | 2990 | 12375 |
| 591 | 20241125 | 102400 | 3512354740 | 2990 | 3000 | 3015 | 2990 | 36371 |
| 592 | 20241125 | 102300 | 3402976905 | 3005 | 2985 | 3005 | 2985 | 16586 |
| 593 | 20241125 | 102200 | 3353351225 | 2980 | 2980 | 2985 | 2975 | 14905 |
| 594 | 20241125 | 102100 | 3308950900 | 2980 | 2965 | 2980 | 2965 | 6263 |
| 595 | 20241125 | 102000 | 3290340190 | 2965 | 2950 | 2965 | 2950 | 1166 |
| 596 | 20241125 | 101900 | 3286889775 | 2970 | 2955 | 2970 | 2940 | 7654 |
| 597 | 20241125 | 101800 | 3264215360 | 2955 | 2930 | 2955 | 2930 | 4173 |
| 598 | 20241125 | 101700 | 3251898985 | 2920 | 2960 | 2965 | 2920 | 11151 |
| 599 | 20241125 | 101600 | 3219108770 | 2965 | 2955 | 2965 | 2950 | 3229 |
| 600 | 20241125 | 101500 | 3209549560 | 2950 | 2950 | 2950 | 2945 | 1438 |
| 601 | 20241125 | 101400 | 3205307595 | 2950 | 2940 | 2950 | 2935 | 3748 |
| 602 | 20241125 | 101300 | 3194264095 | 2940 | 2940 | 2940 | 2930 | 1152 |
| 603 | 20241125 | 101200 | 3190880780 | 2940 | 2935 | 2940 | 2930 | 4434 |
| 604 | 20241125 | 101100 | 3177869305 | 2935 | 2925 | 2935 | 2915 | 5691 |
| 605 | 20241125 | 101000 | 3161243610 | 2920 | 2925 | 2925 | 2920 | 2892 |
| 606 | 20241125 | 100900 | 3152793970 | 2925 | 2920 | 2930 | 2920 | 18172 |
| 607 | 20241125 | 100800 | 3099640390 | 2925 | 2920 | 2925 | 2915 | 3764 |
| 608 | 20241125 | 100700 | 3088650120 | 2920 | 2915 | 2920 | 2915 | 1911 |
| 609 | 20241125 | 100600 | 3083075680 | 2915 | 2925 | 2925 | 2915 | 6127 |
| 610 | 20241125 | 100500 | 3065177240 | 2925 | 2925 | 2930 | 2925 | 4406 |
| 611 | 20241125 | 100400 | 3052286095 | 2930 | 2925 | 2930 | 2925 | 2502 |
| 612 | 20241125 | 100300 | 3044963150 | 2935 | 2930 | 2935 | 2920 | 10715 |
| 613 | 20241125 | 100200 | 3013581465 | 2935 | 2920 | 2935 | 2915 | 9382 |
| 614 | 20241125 | 100100 | 2986178585 | 2920 | 2915 | 2930 | 2910 | 12882 |
| 615 | 20241125 | 100000 | 2948565990 | 2895 | 2895 | 2910 | 2885 | 40116 |
| 616 | 20241125 | 095900 | 2832498590 | 2895 | 2900 | 2905 | 2895 | 23702 |
| 617 | 20241125 | 095800 | 2763764035 | 2900 | 2915 | 2915 | 2900 | 34421 |
| 618 | 20241125 | 095700 | 2663723520 | 2910 | 2920 | 2920 | 2910 | 42111 |
| 619 | 20241125 | 095600 | 2540930145 | 2920 | 2925 | 2930 | 2920 | 17654 |
| 620 | 20241125 | 095500 | 2489319470 | 2925 | 2930 | 2935 | 2925 | 9106 |
| 621 | 20241125 | 095400 | 2462653430 | 2935 | 2940 | 2940 | 2930 | 20032 |
| 622 | 20241125 | 095300 | 2403938785 | 2935 | 2940 | 2940 | 2935 | 13867 |
| 623 | 20241125 | 095200 | 2363227935 | 2940 | 2945 | 2945 | 2935 | 15121 |
| 624 | 20241125 | 095100 | 2318828815 | 2945 | 2945 | 2950 | 2940 | 580 |
| 625 | 20241125 | 095000 | 2317120355 | 2945 | 2940 | 2955 | 2940 | 2781 |
| 626 | 20241125 | 094900 | 2308931920 | 2950 | 2960 | 2960 | 2935 | 17511 |
| 627 | 20241125 | 094800 | 2257461845 | 2960 | 2960 | 2960 | 2940 | 20121 |
| 628 | 20241125 | 094700 | 2198065950 | 2960 | 2950 | 2960 | 2935 | 28006 |
| 629 | 20241125 | 094600 | 2115692975 | 2950 | 2955 | 2955 | 2945 | 6732 |
| 630 | 20241125 | 094500 | 2095844960 | 2950 | 2955 | 2955 | 2950 | 2306 |
| 631 | 20241125 | 094400 | 2089038675 | 2955 | 2950 | 2955 | 2945 | 880 |
| 632 | 20241125 | 094300 | 2086442540 | 2950 | 2950 | 2955 | 2945 | 4151 |
| 633 | 20241125 | 094200 | 2074206535 | 2950 | 2955 | 2955 | 2950 | 8341 |
| 634 | 20241125 | 094100 | 2049597110 | 2950 | 2955 | 2955 | 2950 | 6462 |
| 635 | 20241125 | 094000 | 2030532820 | 2955 | 2955 | 2960 | 2950 | 5865 |
| 636 | 20241125 | 093900 | 2013221890 | 2960 | 2955 | 2960 | 2955 | 6372 |
| 637 | 20241125 | 093800 | 1994392470 | 2955 | 2955 | 2955 | 2950 | 18562 |
| 638 | 20241125 | 093700 | 1939581940 | 2960 | 2960 | 2960 | 2955 | 1923 |
| 639 | 20241125 | 093600 | 1933889870 | 2960 | 2960 | 2960 | 2955 | 1633 |
| 640 | 20241125 | 093500 | 1929059910 | 2955 | 2965 | 2970 | 2955 | 10940 |
| 641 | 20241125 | 093400 | 1896676095 | 2960 | 2955 | 2965 | 2950 | 4554 |
| 642 | 20241125 | 093300 | 1883208970 | 2950 | 2945 | 2950 | 2940 | 16915 |
| 643 | 20241125 | 093200 | 1833374995 | 2945 | 2950 | 2950 | 2940 | 10567 |
| 644 | 20241125 | 093100 | 1802298500 | 2950 | 2935 | 2950 | 2935 | 10100 |
| 645 | 20241125 | 093000 | 1772610010 | 2940 | 2950 | 2950 | 2935 | 11621 |
| 646 | 20241125 | 092900 | 1738458770 | 2950 | 2945 | 2955 | 2935 | 17813 |
| 647 | 20241125 | 092800 | 1686045550 | 2940 | 2950 | 2950 | 2940 | 20213 |
| 648 | 20241125 | 092700 | 1626607830 | 2945 | 2955 | 2960 | 2945 | 27161 |
| 649 | 20241125 | 092600 | 1546471050 | 2955 | 2960 | 2960 | 2955 | 7638 |
| 650 | 20241125 | 092500 | 1523900410 | 2960 | 2970 | 2970 | 2955 | 20153 |
| 651 | 20241125 | 092400 | 1464227760 | 2970 | 2980 | 2980 | 2965 | 15161 |
| 652 | 20241125 | 092300 | 1419157825 | 2980 | 2970 | 2980 | 2970 | 8114 |
| 653 | 20241125 | 092200 | 1395013885 | 2975 | 2990 | 2990 | 2975 | 19467 |
| 654 | 20241125 | 092100 | 1337041605 | 2990 | 2980 | 2990 | 2975 | 2369 |
| 655 | 20241125 | 092000 | 1329981425 | 2975 | 2975 | 3005 | 2965 | 16588 |
| 656 | 20241125 | 091900 | 1280575200 | 2975 | 2995 | 2995 | 2975 | 13006 |
| 657 | 20241125 | 091800 | 1241803445 | 2995 | 2985 | 3000 | 2980 | 12651 |
| 658 | 20241125 | 091700 | 1204023270 | 2985 | 2975 | 2985 | 2975 | 6554 |
| 659 | 20241125 | 091600 | 1184492740 | 2975 | 2970 | 2975 | 2965 | 21402 |
| 660 | 20241125 | 091500 | 1120921100 | 2970 | 2980 | 2980 | 2965 | 11430 |
| 661 | 20241125 | 091400 | 1086967670 | 2965 | 2980 | 2985 | 2960 | 33352 |
| 662 | 20241125 | 091300 | 988011855 | 2975 | 2985 | 2990 | 2975 | 12504 |
| 663 | 20241125 | 091200 | 950727240 | 2985 | 3005 | 3010 | 2975 | 8022 |
| 664 | 20241125 | 091100 | 926748665 | 3005 | 2990 | 3015 | 2970 | 22484 |
| 665 | 20241125 | 091000 | 859488450 | 2975 | 2970 | 2985 | 2970 | 16317 |
| 666 | 20241125 | 090900 | 810953385 | 2975 | 2985 | 2985 | 2970 | 12915 |
| 667 | 20241125 | 090800 | 772551520 | 2970 | 2965 | 2990 | 2960 | 23174 |
| 668 | 20241125 | 090700 | 703770440 | 2965 | 2975 | 2990 | 2960 | 28675 |
| 669 | 20241125 | 090600 | 618547660 | 2975 | 3000 | 3000 | 2970 | 15654 |
| 670 | 20241125 | 090500 | 571844625 | 3000 | 3010 | 3020 | 3000 | 17530 |
| 671 | 20241125 | 090400 | 519150810 | 3020 | 3020 | 3040 | 3005 | 53996 |
| 672 | 20241125 | 090300 | 356228190 | 3015 | 2975 | 3020 | 2965 | 12586 |
| 673 | 20241125 | 090200 | 318530765 | 2970 | 2990 | 2990 | 2960 | 23993 |
| 674 | 20241125 | 090100 | 247101940 | 2990 | 2935 | 2990 | 2930 | 15953 |
| 675 | 20241125 | 090000 | 200008985 | 2930 | 3000 | 3005 | 2930 | 67112 |