33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 3 | 20241216 | 201000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241216 | 200900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241216 | 200800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241216 | 200700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241216 | 200600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241216 | 200500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241216 | 200400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241216 | 200300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241216 | 200200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241216 | 200100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241216 | 200000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241216 | 195900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241216 | 195800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241216 | 195700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241216 | 195600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241216 | 195500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241216 | 195400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241216 | 195300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241216 | 195200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241216 | 195100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241216 | 195000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241216 | 194900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241216 | 194800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241216 | 194700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241216 | 194600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241216 | 194500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241216 | 194400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241216 | 194300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241216 | 194200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241216 | 194100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 33 | 20241216 | 194000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241216 | 193900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241216 | 193800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241216 | 193700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241216 | 193600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241216 | 193500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241216 | 193400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241216 | 193300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241216 | 193200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241216 | 193100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241216 | 193000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241216 | 192900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241216 | 192800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241216 | 192700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241216 | 192600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241216 | 192500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241216 | 192400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241216 | 192300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241216 | 192200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241216 | 192100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241216 | 192000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241216 | 191900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241216 | 191800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241216 | 191700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241216 | 191600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241216 | 191500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241216 | 191400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241216 | 191300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241216 | 191200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241216 | 191100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 63 | 20241216 | 191000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241216 | 190900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241216 | 190800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241216 | 190700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241216 | 190600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241216 | 190500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241216 | 190400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241216 | 190300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241216 | 190200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241216 | 190100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241216 | 190000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241216 | 185900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241216 | 185800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241216 | 185700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241216 | 185600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241216 | 185500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241216 | 185400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241216 | 185300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241216 | 185200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241216 | 185100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241216 | 185000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241216 | 184900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241216 | 184800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241216 | 184700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241216 | 184600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241216 | 184500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241216 | 184400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241216 | 184300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241216 | 184200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241216 | 184100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 93 | 20241216 | 184000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241216 | 183900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241216 | 183800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241216 | 183700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241216 | 183600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241216 | 183500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241216 | 183400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241216 | 183300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241216 | 183200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241216 | 183100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241216 | 183000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241216 | 182900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241216 | 182800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241216 | 182700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241216 | 182600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241216 | 182500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241216 | 182400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241216 | 182300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241216 | 182200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241216 | 182100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241216 | 182000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241216 | 181900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241216 | 181800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241216 | 181700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241216 | 181600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241216 | 181500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241216 | 181400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241216 | 181300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241216 | 181200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241216 | 181100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 123 | 20241216 | 181000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241216 | 180900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241216 | 180800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241216 | 180700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241216 | 180600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241216 | 180500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241216 | 180400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241216 | 180300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241216 | 180200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241216 | 180100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241216 | 180000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241216 | 175900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241216 | 175800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241216 | 175700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241216 | 175600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241216 | 175500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241216 | 175400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241216 | 175300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241216 | 175200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241216 | 175100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241216 | 175000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241216 | 174900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241216 | 174800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241216 | 174700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241216 | 174600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241216 | 174500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241216 | 174400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241216 | 174300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241216 | 174200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241216 | 174100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 153 | 20241216 | 174000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241216 | 173900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241216 | 173800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241216 | 173700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241216 | 173600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241216 | 173500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241216 | 173400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241216 | 173300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241216 | 173200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241216 | 173100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241216 | 173000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241216 | 172900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241216 | 172800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241216 | 172700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241216 | 172600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241216 | 172500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241216 | 172400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241216 | 172300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241216 | 172200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241216 | 172100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241216 | 172000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241216 | 171900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241216 | 171800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241216 | 171700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241216 | 171600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241216 | 171500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241216 | 171400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241216 | 171300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241216 | 171200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241216 | 171100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 183 | 20241216 | 171000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241216 | 170900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241216 | 170800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241216 | 170700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241216 | 170600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241216 | 170500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241216 | 170400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241216 | 170300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241216 | 170200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241216 | 170100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241216 | 170000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241216 | 165900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241216 | 165800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241216 | 165700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241216 | 165600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241216 | 165500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241216 | 165400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241216 | 165300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241216 | 165200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241216 | 165100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241216 | 165000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241216 | 164900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241216 | 164800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241216 | 164700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241216 | 164600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241216 | 164500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241216 | 164400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241216 | 164300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241216 | 164200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241216 | 164100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 213 | 20241216 | 164000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20241216 | 163900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20241216 | 163800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20241216 | 163700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20241216 | 163600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20241216 | 163500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20241216 | 163400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20241216 | 163300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20241216 | 163200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20241216 | 163100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20241216 | 163000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20241216 | 162900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20241216 | 162800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20241216 | 162700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20241216 | 162600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20241216 | 162500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20241216 | 162400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20241216 | 162300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20241216 | 162200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20241216 | 162100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20241216 | 162000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20241216 | 161900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20241216 | 161800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20241216 | 161700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20241216 | 161600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20241216 | 161500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20241216 | 161400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20241216 | 161300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20241216 | 161200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20241216 | 161100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 243 | 20241216 | 161000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20241216 | 160900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20241216 | 160800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20241216 | 160700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20241216 | 160600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20241216 | 160500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20241216 | 160400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20241216 | 160300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20241216 | 160200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20241216 | 160100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20241216 | 160000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20241216 | 155900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20241216 | 155800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20241216 | 155700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20241216 | 155600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20241216 | 155500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20241216 | 155400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20241216 | 155300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20241216 | 155200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20241216 | 155100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20241216 | 155000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20241216 | 154900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20241216 | 154800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20241216 | 154700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20241216 | 154600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20241216 | 154500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20241216 | 154400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20241216 | 154300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20241216 | 154200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20241216 | 154100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 273 | 20241216 | 154000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20241216 | 153900 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20241216 | 153800 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20241216 | 153700 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20241216 | 153600 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20241216 | 153500 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20241216 | 153400 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20241216 | 153300 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20241216 | 153200 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20241216 | 153100 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20241216 | 153000 | 1659876695 | 2190 | 2190 | 2190 | 2190 | 14938 |
| 284 | 20241216 | 152900 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20241216 | 152800 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20241216 | 152700 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20241216 | 152600 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20241216 | 152500 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20241216 | 152400 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20241216 | 152300 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20241216 | 152200 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20241216 | 152100 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20241216 | 152000 | 1627162475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20241216 | 151900 | 1627162475 | 2190 | 2185 | 2190 | 2185 | 553 |
| 295 | 20241216 | 151800 | 1625954110 | 2185 | 2190 | 2190 | 2185 | 356 |
| 296 | 20241216 | 151700 | 1625174855 | 2190 | 2185 | 2190 | 2185 | 46 |
| 297 | 20241216 | 151600 | 1625074335 | 2190 | 2185 | 2190 | 2185 | 39 |
| 298 | 20241216 | 151500 | 1624989115 | 2185 | 2185 | 2185 | 2185 | 20 |
| 299 | 20241216 | 151400 | 1624945415 | 2185 | 2185 | 2185 | 2185 | 915 |
| 300 | 20241216 | 151300 | 1622946140 | 2185 | 2190 | 2190 | 2185 | 973 |
| 301 | 20241216 | 151200 | 1620816520 | 2190 | 2190 | 2190 | 2185 | 884 |
| 302 | 20241216 | 151100 | 1618884660 | 2190 | 2190 | 2190 | 2190 | 1018 |
| 303 | 20241216 | 151000 | 1616655240 | 2185 | 2190 | 2190 | 2185 | 279 |
| 304 | 20241216 | 150900 | 1616045590 | 2185 | 2185 | 2185 | 2185 | 132 |
| 305 | 20241216 | 150800 | 1615757170 | 2185 | 2190 | 2190 | 2185 | 732 |
| 306 | 20241216 | 150700 | 1614155690 | 2190 | 2190 | 2190 | 2190 | 721 |
| 307 | 20241216 | 150600 | 1612576700 | 2190 | 2185 | 2190 | 2185 | 320 |
| 308 | 20241216 | 150500 | 1611875915 | 2185 | 2185 | 2185 | 2185 | 1 |
| 309 | 20241216 | 150400 | 1611873730 | 2185 | 2175 | 2190 | 2175 | 4850 |
| 310 | 20241216 | 150300 | 1601276525 | 2175 | 2180 | 2180 | 2175 | 2419 |
| 311 | 20241216 | 150200 | 1596011070 | 2180 | 2180 | 2180 | 2180 | 225 |
| 312 | 20241216 | 150100 | 1595520570 | 2180 | 2180 | 2180 | 2180 | 1169 |
| 313 | 20241216 | 150000 | 1592972150 | 2180 | 2180 | 2180 | 2180 | 946 |
| 314 | 20241216 | 145900 | 1590909870 | 2180 | 2190 | 2190 | 2180 | 2065 |
| 315 | 20241216 | 145800 | 1586398020 | 2190 | 2185 | 2190 | 2185 | 70 |
| 316 | 20241216 | 145700 | 1586244970 | 2185 | 2185 | 2185 | 2185 | 360 |
| 317 | 20241216 | 145600 | 1585458370 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20241216 | 145500 | 1585458370 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 319 | 20241216 | 145400 | 1583273370 | 2185 | 2185 | 2185 | 2185 | 35 |
| 320 | 20241216 | 145300 | 1583196895 | 2185 | 2185 | 2185 | 2180 | 5197 |
| 321 | 20241216 | 145200 | 1571856980 | 2185 | 2185 | 2185 | 2185 | 1123 |
| 322 | 20241216 | 145100 | 1569403225 | 2185 | 2180 | 2185 | 2180 | 1242 |
| 323 | 20241216 | 145000 | 1566694235 | 2180 | 2180 | 2180 | 2180 | 100 |
| 324 | 20241216 | 144900 | 1566476235 | 2180 | 2185 | 2185 | 2180 | 19 |
| 325 | 20241216 | 144800 | 1566434810 | 2185 | 2185 | 2185 | 2185 | 502 |
| 326 | 20241216 | 144700 | 1565337940 | 2185 | 2185 | 2185 | 2185 | 594 |
| 327 | 20241216 | 144600 | 1564040050 | 2185 | 2185 | 2185 | 2185 | 600 |
| 328 | 20241216 | 144500 | 1562729050 | 2185 | 2185 | 2190 | 2185 | 2961 |
| 329 | 20241216 | 144400 | 1556258735 | 2190 | 2185 | 2190 | 2185 | 778 |
| 330 | 20241216 | 144300 | 1554557780 | 2185 | 2180 | 2185 | 2180 | 200 |
| 331 | 20241216 | 144200 | 1554121775 | 2185 | 2185 | 2185 | 2185 | 55 |
| 332 | 20241216 | 144100 | 1554001600 | 2185 | 2185 | 2185 | 2185 | 100 |
| 333 | 20241216 | 144000 | 1553783100 | 2185 | 2180 | 2185 | 2180 | 1606 |
| 334 | 20241216 | 143900 | 1550279015 | 2175 | 2180 | 2180 | 2175 | 1985 |
| 335 | 20241216 | 143800 | 1545961440 | 2180 | 2180 | 2180 | 2180 | 14 |
| 336 | 20241216 | 143700 | 1545930920 | 2180 | 2185 | 2185 | 2180 | 4426 |
| 337 | 20241216 | 143600 | 1536282215 | 2190 | 2190 | 2190 | 2190 | 3 |
| 338 | 20241216 | 143500 | 1536275645 | 2185 | 2185 | 2185 | 2185 | 3766 |
| 339 | 20241216 | 143400 | 1528046935 | 2185 | 2180 | 2185 | 2180 | 1440 |
| 340 | 20241216 | 143300 | 1524904395 | 2180 | 2180 | 2180 | 2180 | 1700 |
| 341 | 20241216 | 143200 | 1521198395 | 2180 | 2180 | 2180 | 2180 | 1388 |
| 342 | 20241216 | 143100 | 1518172555 | 2180 | 2190 | 2190 | 2180 | 5003 |
| 343 | 20241216 | 143000 | 1507265995 | 2180 | 2185 | 2190 | 2180 | 14699 |
| 344 | 20241216 | 142900 | 1475155345 | 2190 | 2190 | 2190 | 2190 | 1366 |
| 345 | 20241216 | 142800 | 1472163805 | 2190 | 2190 | 2190 | 2190 | 3 |
| 346 | 20241216 | 142700 | 1472157235 | 2190 | 2190 | 2190 | 2190 | 510 |
| 347 | 20241216 | 142600 | 1471040335 | 2190 | 2190 | 2190 | 2190 | 2620 |
| 348 | 20241216 | 142500 | 1465302535 | 2190 | 2190 | 2195 | 2185 | 860 |
| 349 | 20241216 | 142400 | 1463418935 | 2190 | 2195 | 2195 | 2190 | 3572 |
| 350 | 20241216 | 142300 | 1455596000 | 2190 | 2195 | 2195 | 2190 | 102 |
| 351 | 20241216 | 142200 | 1455372610 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20241216 | 142100 | 1455372610 | 2190 | 2200 | 2200 | 2190 | 140 |
| 353 | 20241216 | 142000 | 1455065320 | 2195 | 2195 | 2195 | 2195 | 40 |
| 354 | 20241216 | 141900 | 1454977520 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20241216 | 141800 | 1454977520 | 2195 | 2195 | 2195 | 2195 | 1006 |
| 356 | 20241216 | 141700 | 1452769350 | 2195 | 2195 | 2195 | 2195 | 7 |
| 357 | 20241216 | 141600 | 1452753985 | 2195 | 2195 | 2195 | 2195 | 20 |
| 358 | 20241216 | 141500 | 1452710085 | 2195 | 2195 | 2195 | 2195 | 180 |
| 359 | 20241216 | 141400 | 1452314985 | 2195 | 2195 | 2195 | 2195 | 184 |
| 360 | 20241216 | 141300 | 1451911105 | 2195 | 2195 | 2195 | 2195 | 251 |
| 361 | 20241216 | 141200 | 1451360160 | 2190 | 2190 | 2190 | 2190 | 1310 |
| 362 | 20241216 | 141100 | 1448491260 | 2190 | 2190 | 2190 | 2190 | 940 |
| 363 | 20241216 | 141000 | 1446432660 | 2190 | 2190 | 2190 | 2190 | 2284 |
| 364 | 20241216 | 140900 | 1441430700 | 2190 | 2190 | 2190 | 2190 | 2 |
| 365 | 20241216 | 140800 | 1441426320 | 2190 | 2190 | 2190 | 2190 | 1604 |
| 366 | 20241216 | 140700 | 1437913560 | 2190 | 2190 | 2190 | 2190 | 202 |
| 367 | 20241216 | 140600 | 1437471180 | 2190 | 2190 | 2190 | 2190 | 48 |
| 368 | 20241216 | 140500 | 1437366060 | 2190 | 2190 | 2190 | 2190 | 1600 |
| 369 | 20241216 | 140400 | 1433862060 | 2190 | 2190 | 2190 | 2190 | 4219 |
| 370 | 20241216 | 140300 | 1424622450 | 2190 | 2195 | 2195 | 2190 | 2172 |
| 371 | 20241216 | 140200 | 1419865755 | 2195 | 2195 | 2195 | 2195 | 30 |
| 372 | 20241216 | 140100 | 1419799905 | 2195 | 2195 | 2195 | 2195 | 7 |
| 373 | 20241216 | 140000 | 1419784540 | 2195 | 2195 | 2195 | 2195 | 35 |
| 374 | 20241216 | 135900 | 1419707715 | 2205 | 2190 | 2205 | 2190 | 3 |
| 375 | 20241216 | 135800 | 1419701130 | 2190 | 2195 | 2195 | 2190 | 11333 |
| 376 | 20241216 | 135700 | 1394864435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20241216 | 135600 | 1394864435 | 2195 | 2195 | 2195 | 2195 | 1552 |
| 378 | 20241216 | 135500 | 1391457795 | 2200 | 2200 | 2200 | 2200 | 52 |
| 379 | 20241216 | 135400 | 1391343395 | 2200 | 2200 | 2200 | 2200 | 169 |
| 380 | 20241216 | 135300 | 1390971595 | 2200 | 2200 | 2200 | 2200 | 7340 |
| 381 | 20241216 | 135200 | 1374823595 | 2200 | 2210 | 2210 | 2200 | 2 |
| 382 | 20241216 | 135100 | 1374819185 | 2210 | 2210 | 2210 | 2210 | 0 |
| 383 | 20241216 | 135000 | 1374819185 | 2210 | 2210 | 2210 | 2210 | 0 |
| 384 | 20241216 | 134900 | 1374819185 | 2210 | 2210 | 2210 | 2210 | 2 |
| 385 | 20241216 | 134800 | 1374814765 | 2210 | 2210 | 2210 | 2210 | 0 |
| 386 | 20241216 | 134700 | 1374814765 | 2210 | 2210 | 2210 | 2210 | 0 |
| 387 | 20241216 | 134600 | 1374814765 | 2210 | 2200 | 2210 | 2200 | 1029 |
| 388 | 20241216 | 134500 | 1372541825 | 2205 | 2200 | 2205 | 2200 | 1010 |
| 389 | 20241216 | 134400 | 1370317275 | 2210 | 2210 | 2210 | 2210 | 450 |
| 390 | 20241216 | 134300 | 1369322775 | 2210 | 2205 | 2210 | 2205 | 5231 |
| 391 | 20241216 | 134200 | 1357762965 | 2205 | 2205 | 2205 | 2205 | 201 |
| 392 | 20241216 | 134100 | 1357319760 | 2205 | 2205 | 2205 | 2205 | 100 |
| 393 | 20241216 | 134000 | 1357099260 | 2205 | 2205 | 2205 | 2205 | 315 |
| 394 | 20241216 | 133900 | 1356404685 | 2205 | 2210 | 2210 | 2205 | 2269 |
| 395 | 20241216 | 133800 | 1351401490 | 2215 | 2210 | 2215 | 2210 | 2609 |
| 396 | 20241216 | 133700 | 1345635590 | 2210 | 2210 | 2210 | 2210 | 191 |
| 397 | 20241216 | 133600 | 1345213480 | 2205 | 2205 | 2205 | 2205 | 150 |
| 398 | 20241216 | 133500 | 1344882730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 399 | 20241216 | 133400 | 1344882730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 400 | 20241216 | 133300 | 1344882730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 401 | 20241216 | 133200 | 1344882730 | 2205 | 2205 | 2205 | 2205 | 205 |
| 402 | 20241216 | 133100 | 1344430705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 403 | 20241216 | 133000 | 1344430705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 404 | 20241216 | 132900 | 1344430705 | 2205 | 2205 | 2205 | 2205 | 1710 |
| 405 | 20241216 | 132800 | 1340660155 | 2205 | 2205 | 2205 | 2205 | 0 |
| 406 | 20241216 | 132700 | 1340660155 | 2205 | 2205 | 2205 | 2205 | 101 |
| 407 | 20241216 | 132600 | 1340437450 | 2205 | 2205 | 2205 | 2205 | 20 |
| 408 | 20241216 | 132500 | 1340393350 | 2205 | 2205 | 2205 | 2205 | 90 |
| 409 | 20241216 | 132400 | 1340194900 | 2205 | 2200 | 2205 | 2200 | 18 |
| 410 | 20241216 | 132300 | 1340155290 | 2195 | 2200 | 2205 | 2195 | 15170 |
| 411 | 20241216 | 132200 | 1306823935 | 2205 | 2205 | 2205 | 2205 | 538 |
| 412 | 20241216 | 132100 | 1305637645 | 2205 | 2205 | 2205 | 2205 | 99 |
| 413 | 20241216 | 132000 | 1305419350 | 2205 | 2205 | 2205 | 2205 | 2395 |
| 414 | 20241216 | 131900 | 1300138375 | 2210 | 2210 | 2210 | 2210 | 15 |
| 415 | 20241216 | 131800 | 1300105225 | 2205 | 2205 | 2205 | 2205 | 782 |
| 416 | 20241216 | 131700 | 1298380915 | 2205 | 2205 | 2205 | 2205 | 1630 |
| 417 | 20241216 | 131600 | 1294786765 | 2210 | 2210 | 2210 | 2210 | 8 |
| 418 | 20241216 | 131500 | 1294769085 | 2210 | 2210 | 2210 | 2210 | 44 |
| 419 | 20241216 | 131400 | 1294671845 | 2210 | 2205 | 2210 | 2205 | 400 |
| 420 | 20241216 | 131300 | 1293789550 | 2205 | 2205 | 2205 | 2205 | 850 |
| 421 | 20241216 | 131200 | 1291915300 | 2210 | 2210 | 2210 | 2210 | 6821 |
| 422 | 20241216 | 131100 | 1276840890 | 2215 | 2220 | 2220 | 2210 | 2619 |
| 423 | 20241216 | 131000 | 1271052675 | 2220 | 2215 | 2220 | 2215 | 244 |
| 424 | 20241216 | 130900 | 1270511495 | 2215 | 2215 | 2215 | 2215 | 879 |
| 425 | 20241216 | 130800 | 1268564510 | 2215 | 2215 | 2215 | 2215 | 611 |
| 426 | 20241216 | 130700 | 1267211145 | 2215 | 2215 | 2215 | 2215 | 2 |
| 427 | 20241216 | 130600 | 1267206715 | 2210 | 2210 | 2210 | 2210 | 158 |
| 428 | 20241216 | 130500 | 1266857535 | 2210 | 2215 | 2215 | 2210 | 508 |
| 429 | 20241216 | 130400 | 1265732340 | 2215 | 2215 | 2215 | 2210 | 5998 |
| 430 | 20241216 | 130300 | 1252472620 | 2215 | 2215 | 2215 | 2215 | 4 |
| 431 | 20241216 | 130200 | 1252463760 | 2210 | 2215 | 2215 | 2210 | 295 |
| 432 | 20241216 | 130100 | 1251810810 | 2215 | 2215 | 2215 | 2215 | 1852 |
| 433 | 20241216 | 130000 | 1247708630 | 2215 | 2215 | 2215 | 2215 | 2349 |
| 434 | 20241216 | 125900 | 1242505595 | 2215 | 2210 | 2215 | 2210 | 836 |
| 435 | 20241216 | 125800 | 1240656750 | 2205 | 2205 | 2210 | 2205 | 118 |
| 436 | 20241216 | 125700 | 1240396495 | 2210 | 2210 | 2210 | 2210 | 44 |
| 437 | 20241216 | 125600 | 1240299255 | 2210 | 2215 | 2215 | 2210 | 332 |
| 438 | 20241216 | 125500 | 1239565450 | 2215 | 2210 | 2215 | 2210 | 564 |
| 439 | 20241216 | 125400 | 1238318005 | 2210 | 2210 | 2210 | 2210 | 30 |
| 440 | 20241216 | 125300 | 1238251705 | 2210 | 2205 | 2210 | 2205 | 332 |
| 441 | 20241216 | 125200 | 1237518040 | 2210 | 2205 | 2210 | 2205 | 581 |
| 442 | 20241216 | 125100 | 1236235925 | 2210 | 2210 | 2210 | 2205 | 1347 |
| 443 | 20241216 | 125000 | 1233264175 | 2210 | 2210 | 2210 | 2210 | 259 |
| 444 | 20241216 | 124900 | 1232691785 | 2210 | 2210 | 2210 | 2210 | 9 |
| 445 | 20241216 | 124800 | 1232671895 | 2210 | 2210 | 2210 | 2210 | 24 |
| 446 | 20241216 | 124700 | 1232618855 | 2210 | 2210 | 2210 | 2210 | 50 |
| 447 | 20241216 | 124600 | 1232508355 | 2210 | 2210 | 2210 | 2210 | 196 |
| 448 | 20241216 | 124500 | 1232075195 | 2210 | 2210 | 2210 | 2210 | 1452 |
| 449 | 20241216 | 124400 | 1228866275 | 2210 | 2205 | 2210 | 2205 | 736 |
| 450 | 20241216 | 124300 | 1227243325 | 2210 | 2210 | 2210 | 2210 | 601 |
| 451 | 20241216 | 124200 | 1225915115 | 2210 | 2210 | 2210 | 2210 | 7 |
| 452 | 20241216 | 124100 | 1225899645 | 2210 | 2205 | 2210 | 2205 | 322 |
| 453 | 20241216 | 124000 | 1225188525 | 2210 | 2210 | 2210 | 2210 | 10 |
| 454 | 20241216 | 123900 | 1225166425 | 2205 | 2205 | 2205 | 2205 | 425 |
| 455 | 20241216 | 123800 | 1224229300 | 2205 | 2210 | 2210 | 2205 | 541 |
| 456 | 20241216 | 123700 | 1223036190 | 2210 | 2210 | 2210 | 2210 | 1580 |
| 457 | 20241216 | 123600 | 1219544390 | 2210 | 2210 | 2210 | 2210 | 943 |
| 458 | 20241216 | 123500 | 1217460360 | 2210 | 2215 | 2215 | 2210 | 4361 |
| 459 | 20241216 | 123400 | 1207806210 | 2225 | 2225 | 2225 | 2215 | 151 |
| 460 | 20241216 | 123300 | 1207470435 | 2220 | 2220 | 2220 | 2220 | 171 |
| 461 | 20241216 | 123200 | 1207090815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 462 | 20241216 | 123100 | 1207090815 | 2225 | 2225 | 2225 | 2225 | 3 |
| 463 | 20241216 | 123000 | 1207084140 | 2220 | 2220 | 2225 | 2220 | 3745 |
| 464 | 20241216 | 122900 | 1198770225 | 2225 | 2225 | 2225 | 2225 | 29 |
| 465 | 20241216 | 122800 | 1198705700 | 2225 | 2220 | 2225 | 2220 | 1806 |
| 466 | 20241216 | 122700 | 1194696350 | 2220 | 2220 | 2220 | 2220 | 1 |
| 467 | 20241216 | 122600 | 1194694130 | 2220 | 2220 | 2220 | 2220 | 351 |
| 468 | 20241216 | 122500 | 1193914910 | 2220 | 2220 | 2220 | 2220 | 590 |
| 469 | 20241216 | 122400 | 1192605110 | 2220 | 2220 | 2220 | 2220 | 81 |
| 470 | 20241216 | 122300 | 1192425290 | 2220 | 2215 | 2220 | 2215 | 439 |
| 471 | 20241216 | 122200 | 1191450735 | 2220 | 2220 | 2220 | 2220 | 102 |
| 472 | 20241216 | 122100 | 1191224295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 473 | 20241216 | 122000 | 1191224295 | 2220 | 2220 | 2220 | 2220 | 256 |
| 474 | 20241216 | 121900 | 1190655975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 475 | 20241216 | 121800 | 1190655975 | 2215 | 2215 | 2215 | 2215 | 1040 |
| 476 | 20241216 | 121700 | 1188352375 | 2220 | 2220 | 2220 | 2220 | 7 |
| 477 | 20241216 | 121600 | 1188336835 | 2220 | 2210 | 2220 | 2205 | 6311 |
| 478 | 20241216 | 121500 | 1174405230 | 2210 | 2215 | 2215 | 2210 | 3300 |
| 479 | 20241216 | 121400 | 1167105730 | 2220 | 2225 | 2225 | 2220 | 45 |
| 480 | 20241216 | 121300 | 1167005825 | 2220 | 2220 | 2225 | 2220 | 63 |
| 481 | 20241216 | 121200 | 1166865960 | 2220 | 2220 | 2220 | 2215 | 310 |
| 482 | 20241216 | 121100 | 1166177785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 483 | 20241216 | 121000 | 1166177785 | 2225 | 2225 | 2225 | 2225 | 47 |
| 484 | 20241216 | 120900 | 1166073210 | 2215 | 2215 | 2215 | 2215 | 2262 |
| 485 | 20241216 | 120800 | 1161062880 | 2215 | 2225 | 2225 | 2215 | 210 |
| 486 | 20241216 | 120700 | 1160597160 | 2220 | 2220 | 2220 | 2215 | 225 |
| 487 | 20241216 | 120600 | 1160097665 | 2215 | 2220 | 2220 | 2215 | 197 |
| 488 | 20241216 | 120500 | 1159660505 | 2220 | 2220 | 2220 | 2220 | 607 |
| 489 | 20241216 | 120400 | 1158312965 | 2220 | 2220 | 2220 | 2220 | 209 |
| 490 | 20241216 | 120300 | 1157848985 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 491 | 20241216 | 120200 | 1155623985 | 2225 | 2225 | 2225 | 2225 | 50 |
| 492 | 20241216 | 120100 | 1155512735 | 2225 | 2225 | 2225 | 2225 | 263 |
| 493 | 20241216 | 120000 | 1154927560 | 2230 | 2230 | 2230 | 2230 | 500 |
| 494 | 20241216 | 115900 | 1153812560 | 2225 | 2225 | 2225 | 2225 | 956 |
| 495 | 20241216 | 115800 | 1151685460 | 2225 | 2225 | 2225 | 2225 | 9 |
| 496 | 20241216 | 115700 | 1151665435 | 2225 | 2225 | 2225 | 2225 | 53 |
| 497 | 20241216 | 115600 | 1151547510 | 2225 | 2225 | 2230 | 2225 | 329 |
| 498 | 20241216 | 115500 | 1150814340 | 2225 | 2230 | 2230 | 2225 | 294 |
| 499 | 20241216 | 115400 | 1150160085 | 2225 | 2225 | 2225 | 2225 | 311 |
| 500 | 20241216 | 115300 | 1149468110 | 2230 | 2225 | 2230 | 2225 | 789 |
| 501 | 20241216 | 115200 | 1147710640 | 2225 | 2225 | 2225 | 2225 | 2 |
| 502 | 20241216 | 115100 | 1147706190 | 2225 | 2225 | 2225 | 2225 | 136 |
| 503 | 20241216 | 115000 | 1147403590 | 2225 | 2225 | 2225 | 2225 | 408 |
| 504 | 20241216 | 114900 | 1146495790 | 2220 | 2225 | 2225 | 2220 | 176 |
| 505 | 20241216 | 114800 | 1146104820 | 2225 | 2230 | 2230 | 2225 | 209 |
| 506 | 20241216 | 114700 | 1145639745 | 2230 | 2230 | 2230 | 2230 | 44 |
| 507 | 20241216 | 114600 | 1145541625 | 2230 | 2230 | 2230 | 2230 | 59 |
| 508 | 20241216 | 114500 | 1145410055 | 2230 | 2225 | 2230 | 2225 | 314 |
| 509 | 20241216 | 114400 | 1144709855 | 2220 | 2225 | 2225 | 2220 | 61 |
| 510 | 20241216 | 114300 | 1144574430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 511 | 20241216 | 114200 | 1144574430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 512 | 20241216 | 114100 | 1144574430 | 2220 | 2220 | 2220 | 2220 | 200 |
| 513 | 20241216 | 114000 | 1144130430 | 2220 | 2230 | 2230 | 2220 | 1172 |
| 514 | 20241216 | 113900 | 1141526485 | 2230 | 2230 | 2235 | 2230 | 3923 |
| 515 | 20241216 | 113800 | 1132778170 | 2230 | 2225 | 2230 | 2225 | 5202 |
| 516 | 20241216 | 113700 | 1121188730 | 2225 | 2225 | 2225 | 2225 | 360 |
| 517 | 20241216 | 113600 | 1120387730 | 2225 | 2225 | 2225 | 2220 | 2320 |
| 518 | 20241216 | 113500 | 1115225740 | 2225 | 2220 | 2225 | 2220 | 2955 |
| 519 | 20241216 | 113400 | 1108660640 | 2215 | 2215 | 2215 | 2215 | 31 |
| 520 | 20241216 | 113300 | 1108591975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 521 | 20241216 | 113200 | 1108591975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 522 | 20241216 | 113100 | 1108591975 | 2215 | 2215 | 2215 | 2215 | 500 |
| 523 | 20241216 | 113000 | 1107484475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 524 | 20241216 | 112900 | 1107484475 | 2215 | 2215 | 2215 | 2215 | 329 |
| 525 | 20241216 | 112800 | 1106755740 | 2220 | 2220 | 2220 | 2220 | 0 |
| 526 | 20241216 | 112700 | 1106755740 | 2220 | 2220 | 2220 | 2220 | 163 |
| 527 | 20241216 | 112600 | 1106393880 | 2220 | 2210 | 2220 | 2210 | 678 |
| 528 | 20241216 | 112500 | 1104888730 | 2210 | 2215 | 2215 | 2210 | 301 |
| 529 | 20241216 | 112400 | 1104222515 | 2215 | 2215 | 2215 | 2215 | 960 |
| 530 | 20241216 | 112300 | 1102096115 | 2215 | 2215 | 2215 | 2215 | 1009 |
| 531 | 20241216 | 112200 | 1099861180 | 2210 | 2210 | 2210 | 2210 | 3491 |
| 532 | 20241216 | 112100 | 1092146070 | 2210 | 2210 | 2210 | 2210 | 14 |
| 533 | 20241216 | 112000 | 1092115130 | 2210 | 2205 | 2210 | 2200 | 4989 |
| 534 | 20241216 | 111900 | 1081139235 | 2205 | 2205 | 2205 | 2205 | 315 |
| 535 | 20241216 | 111800 | 1080444660 | 2205 | 2205 | 2210 | 2205 | 2567 |
| 536 | 20241216 | 111700 | 1074784395 | 2210 | 2210 | 2210 | 2210 | 105 |
| 537 | 20241216 | 111600 | 1074552345 | 2210 | 2210 | 2210 | 2210 | 5715 |
| 538 | 20241216 | 111500 | 1061922195 | 2210 | 2210 | 2210 | 2210 | 1270 |
| 539 | 20241216 | 111400 | 1059115495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 540 | 20241216 | 111300 | 1059115495 | 2210 | 2210 | 2215 | 2210 | 880 |
| 541 | 20241216 | 111200 | 1057170690 | 2210 | 2220 | 2220 | 2210 | 5355 |
| 542 | 20241216 | 111100 | 1045330625 | 2220 | 2220 | 2220 | 2220 | 23 |
| 543 | 20241216 | 111000 | 1045279565 | 2220 | 2215 | 2220 | 2215 | 2 |
| 544 | 20241216 | 110900 | 1045275130 | 2220 | 2215 | 2220 | 2215 | 23 |
| 545 | 20241216 | 110800 | 1045224180 | 2215 | 2215 | 2220 | 2215 | 312 |
| 546 | 20241216 | 110700 | 1044533095 | 2220 | 2220 | 2220 | 2220 | 52 |
| 547 | 20241216 | 110600 | 1044417655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 548 | 20241216 | 110500 | 1044417655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 549 | 20241216 | 110400 | 1044417655 | 2210 | 2220 | 2220 | 2210 | 234 |
| 550 | 20241216 | 110300 | 1043898285 | 2220 | 2220 | 2220 | 2220 | 20 |
| 551 | 20241216 | 110200 | 1043853885 | 2220 | 2220 | 2220 | 2220 | 201 |
| 552 | 20241216 | 110100 | 1043407665 | 2210 | 2220 | 2220 | 2210 | 750 |
| 553 | 20241216 | 110000 | 1041750105 | 2220 | 2220 | 2220 | 2220 | 33 |
| 554 | 20241216 | 105900 | 1041676845 | 2220 | 2210 | 2220 | 2210 | 5106 |
| 555 | 20241216 | 105800 | 1030392575 | 2220 | 2220 | 2220 | 2220 | 1120 |
| 556 | 20241216 | 105700 | 1027906175 | 2220 | 2215 | 2220 | 2215 | 3325 |
| 557 | 20241216 | 105600 | 1020541265 | 2215 | 2205 | 2215 | 2205 | 1684 |
| 558 | 20241216 | 105500 | 1016811615 | 2205 | 2205 | 2215 | 2205 | 89 |
| 559 | 20241216 | 105400 | 1016615010 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 560 | 20241216 | 105300 | 1014410010 | 2205 | 2205 | 2205 | 2205 | 49 |
| 561 | 20241216 | 105200 | 1014301965 | 2215 | 2205 | 2215 | 2205 | 432 |
| 562 | 20241216 | 105100 | 1013348585 | 2205 | 2210 | 2210 | 2205 | 5515 |
| 563 | 20241216 | 105000 | 1001162335 | 2215 | 2215 | 2215 | 2215 | 50 |
| 564 | 20241216 | 104900 | 1001051585 | 2210 | 2210 | 2210 | 2210 | 2457 |
| 565 | 20241216 | 104800 | 995621615 | 2215 | 2215 | 2215 | 2210 | 2368 |
| 566 | 20241216 | 104700 | 990386265 | 2215 | 2215 | 2215 | 2215 | 16 |
| 567 | 20241216 | 104600 | 990350825 | 2215 | 2215 | 2215 | 2215 | 3768 |
| 568 | 20241216 | 104500 | 982004705 | 2215 | 2215 | 2215 | 2215 | 394 |
| 569 | 20241216 | 104400 | 981131995 | 2215 | 2220 | 2220 | 2215 | 745 |
| 570 | 20241216 | 104300 | 979479315 | 2220 | 2215 | 2220 | 2215 | 2402 |
| 571 | 20241216 | 104200 | 974155365 | 2215 | 2215 | 2215 | 2215 | 551 |
| 572 | 20241216 | 104100 | 972934900 | 2210 | 2210 | 2210 | 2210 | 83 |
| 573 | 20241216 | 104000 | 972751470 | 2210 | 2210 | 2210 | 2210 | 121 |
| 574 | 20241216 | 103900 | 972484060 | 2210 | 2205 | 2210 | 2205 | 497 |
| 575 | 20241216 | 103800 | 971388095 | 2205 | 2205 | 2205 | 2205 | 5 |
| 576 | 20241216 | 103700 | 971377070 | 2205 | 2210 | 2210 | 2205 | 709 |
| 577 | 20241216 | 103600 | 969813700 | 2205 | 2210 | 2210 | 2205 | 125 |
| 578 | 20241216 | 103500 | 969537460 | 2205 | 2210 | 2210 | 2205 | 259 |
| 579 | 20241216 | 103400 | 968966360 | 2210 | 2210 | 2210 | 2210 | 52 |
| 580 | 20241216 | 103300 | 968851440 | 2205 | 2205 | 2205 | 2205 | 1200 |
| 581 | 20241216 | 103200 | 966205440 | 2205 | 2210 | 2210 | 2205 | 1208 |
| 582 | 20241216 | 103100 | 963540940 | 2210 | 2210 | 2210 | 2210 | 270 |
| 583 | 20241216 | 103000 | 962944240 | 2210 | 2205 | 2210 | 2200 | 1606 |
| 584 | 20241216 | 102900 | 959401990 | 2200 | 2205 | 2205 | 2200 | 3892 |
| 585 | 20241216 | 102800 | 950820140 | 2205 | 2205 | 2205 | 2205 | 602 |
| 586 | 20241216 | 102700 | 949492730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 587 | 20241216 | 102600 | 949492730 | 2205 | 2205 | 2205 | 2200 | 6756 |
| 588 | 20241216 | 102500 | 934595775 | 2205 | 2200 | 2205 | 2200 | 903 |
| 589 | 20241216 | 102400 | 932604675 | 2200 | 2200 | 2200 | 2200 | 5500 |
| 590 | 20241216 | 102300 | 920504675 | 2205 | 2200 | 2205 | 2200 | 1619 |
| 591 | 20241216 | 102200 | 916939780 | 2200 | 2200 | 2205 | 2200 | 943 |
| 592 | 20241216 | 102100 | 914865130 | 2205 | 2200 | 2205 | 2200 | 206 |
| 593 | 20241216 | 102000 | 914411905 | 2200 | 2200 | 2200 | 2200 | 3983 |
| 594 | 20241216 | 101900 | 905649305 | 2205 | 2205 | 2205 | 2200 | 1322 |
| 595 | 20241216 | 101800 | 902739400 | 2205 | 2210 | 2210 | 2200 | 5939 |
| 596 | 20241216 | 101700 | 889640465 | 2210 | 2215 | 2215 | 2210 | 689 |
| 597 | 20241216 | 101600 | 888117770 | 2220 | 2215 | 2220 | 2210 | 8278 |
| 598 | 20241216 | 101500 | 869802915 | 2220 | 2220 | 2220 | 2215 | 242 |
| 599 | 20241216 | 101400 | 869266825 | 2220 | 2220 | 2220 | 2220 | 42 |
| 600 | 20241216 | 101300 | 869173585 | 2220 | 2215 | 2220 | 2215 | 716 |
| 601 | 20241216 | 101200 | 867587605 | 2215 | 2215 | 2215 | 2210 | 873 |
| 602 | 20241216 | 101100 | 865656765 | 2215 | 2225 | 2225 | 2215 | 750 |
| 603 | 20241216 | 101000 | 863992405 | 2215 | 2215 | 2225 | 2215 | 747 |
| 604 | 20241216 | 100900 | 862337690 | 2215 | 2230 | 2230 | 2215 | 1149 |
| 605 | 20241216 | 100800 | 859792225 | 2230 | 2230 | 2230 | 2210 | 7994 |
| 606 | 20241216 | 100700 | 842000050 | 2220 | 2230 | 2230 | 2220 | 1522 |
| 607 | 20241216 | 100600 | 838612850 | 2225 | 2235 | 2235 | 2225 | 8743 |
| 608 | 20241216 | 100500 | 819099665 | 2235 | 2215 | 2235 | 2215 | 7759 |
| 609 | 20241216 | 100400 | 801791105 | 2215 | 2220 | 2225 | 2215 | 4408 |
| 610 | 20241216 | 100300 | 792018210 | 2220 | 2230 | 2230 | 2220 | 1313 |
| 611 | 20241216 | 100200 | 789090320 | 2230 | 2215 | 2230 | 2215 | 1789 |
| 612 | 20241216 | 100100 | 785116190 | 2215 | 2220 | 2230 | 2215 | 2290 |
| 613 | 20241216 | 100000 | 780028760 | 2220 | 2220 | 2225 | 2220 | 556 |
| 614 | 20241216 | 095900 | 778794420 | 2220 | 2225 | 2225 | 2215 | 3546 |
| 615 | 20241216 | 095800 | 770920490 | 2225 | 2220 | 2225 | 2220 | 57 |
| 616 | 20241216 | 095700 | 770793765 | 2225 | 2225 | 2225 | 2225 | 2576 |
| 617 | 20241216 | 095600 | 765062165 | 2225 | 2230 | 2230 | 2225 | 353 |
| 618 | 20241216 | 095500 | 764276325 | 2230 | 2225 | 2230 | 2225 | 2170 |
| 619 | 20241216 | 095400 | 759437230 | 2220 | 2225 | 2225 | 2220 | 505 |
| 620 | 20241216 | 095300 | 758315930 | 2220 | 2230 | 2230 | 2220 | 3267 |
| 621 | 20241216 | 095200 | 751047050 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 622 | 20241216 | 095100 | 748594050 | 2225 | 2225 | 2225 | 2225 | 1517 |
| 623 | 20241216 | 095000 | 745218725 | 2230 | 2225 | 2230 | 2225 | 752 |
| 624 | 20241216 | 094900 | 743542090 | 2230 | 2225 | 2230 | 2225 | 173 |
| 625 | 20241216 | 094800 | 743157050 | 2230 | 2230 | 2230 | 2225 | 922 |
| 626 | 20241216 | 094700 | 741101990 | 2230 | 2235 | 2235 | 2225 | 113 |
| 627 | 20241216 | 094600 | 740849900 | 2235 | 2235 | 2235 | 2230 | 2543 |
| 628 | 20241216 | 094500 | 735169910 | 2235 | 2225 | 2235 | 2225 | 1696 |
| 629 | 20241216 | 094400 | 731390875 | 2225 | 2210 | 2225 | 2210 | 153 |
| 630 | 20241216 | 094300 | 731051950 | 2210 | 2215 | 2220 | 2210 | 5109 |
| 631 | 20241216 | 094200 | 719743045 | 2220 | 2220 | 2225 | 2215 | 1267 |
| 632 | 20241216 | 094100 | 716931555 | 2220 | 2230 | 2230 | 2220 | 5514 |
| 633 | 20241216 | 094000 | 704666030 | 2230 | 2235 | 2235 | 2230 | 7086 |
| 634 | 20241216 | 093900 | 688863150 | 2230 | 2235 | 2240 | 2230 | 1385 |
| 635 | 20241216 | 093800 | 685770895 | 2235 | 2230 | 2235 | 2225 | 711 |
| 636 | 20241216 | 093700 | 684186250 | 2225 | 2225 | 2230 | 2220 | 3557 |
| 637 | 20241216 | 093600 | 676272170 | 2220 | 2225 | 2225 | 2215 | 590 |
| 638 | 20241216 | 093500 | 674960420 | 2225 | 2225 | 2225 | 2225 | 10 |
| 639 | 20241216 | 093400 | 674938170 | 2225 | 2230 | 2230 | 2210 | 3713 |
| 640 | 20241216 | 093300 | 666699720 | 2230 | 2220 | 2230 | 2210 | 39921 |
| 641 | 20241216 | 093200 | 578069295 | 2220 | 2235 | 2240 | 2220 | 8354 |
| 642 | 20241216 | 093100 | 559492945 | 2235 | 2235 | 2235 | 2235 | 2348 |
| 643 | 20241216 | 093000 | 554245165 | 2235 | 2220 | 2235 | 2215 | 5984 |
| 644 | 20241216 | 092900 | 540984160 | 2220 | 2225 | 2225 | 2215 | 3015 |
| 645 | 20241216 | 092800 | 534288510 | 2225 | 2250 | 2250 | 2220 | 15773 |
| 646 | 20241216 | 092700 | 499136295 | 2250 | 2245 | 2250 | 2240 | 15855 |
| 647 | 20241216 | 092600 | 463509675 | 2245 | 2235 | 2250 | 2230 | 10388 |
| 648 | 20241216 | 092500 | 440229275 | 2235 | 2240 | 2240 | 2230 | 8563 |
| 649 | 20241216 | 092400 | 421100690 | 2230 | 2235 | 2240 | 2230 | 5446 |
| 650 | 20241216 | 092300 | 408928210 | 2235 | 2225 | 2235 | 2225 | 13684 |
| 651 | 20241216 | 092200 | 378405065 | 2225 | 2225 | 2225 | 2220 | 4620 |
| 652 | 20241216 | 092100 | 368144335 | 2220 | 2225 | 2225 | 2220 | 4159 |
| 653 | 20241216 | 092000 | 358892770 | 2225 | 2205 | 2225 | 2205 | 14656 |
| 654 | 20241216 | 091900 | 326425260 | 2205 | 2210 | 2210 | 2200 | 1650 |
| 655 | 20241216 | 091800 | 322794670 | 2210 | 2205 | 2210 | 2205 | 1826 |
| 656 | 20241216 | 091700 | 318767235 | 2205 | 2205 | 2205 | 2200 | 2281 |
| 657 | 20241216 | 091600 | 313744420 | 2200 | 2205 | 2205 | 2200 | 3429 |
| 658 | 20241216 | 091500 | 306200120 | 2210 | 2215 | 2215 | 2205 | 10899 |
| 659 | 20241216 | 091400 | 282132005 | 2210 | 2200 | 2215 | 2200 | 5550 |
| 660 | 20241216 | 091300 | 269876410 | 2200 | 2210 | 2210 | 2200 | 1954 |
| 661 | 20241216 | 091200 | 265569180 | 2200 | 2200 | 2205 | 2200 | 5729 |
| 662 | 20241216 | 091100 | 252961920 | 2195 | 2195 | 2205 | 2195 | 8160 |
| 663 | 20241216 | 091000 | 235042930 | 2195 | 2200 | 2215 | 2195 | 6213 |
| 664 | 20241216 | 090900 | 221341775 | 2200 | 2195 | 2200 | 2190 | 871 |
| 665 | 20241216 | 090800 | 219431365 | 2190 | 2180 | 2195 | 2180 | 5145 |
| 666 | 20241216 | 090700 | 208163045 | 2180 | 2195 | 2200 | 2175 | 8182 |
| 667 | 20241216 | 090600 | 190272085 | 2200 | 2190 | 2200 | 2180 | 8795 |
| 668 | 20241216 | 090500 | 170986185 | 2180 | 2185 | 2190 | 2175 | 11525 |
| 669 | 20241216 | 090400 | 145854290 | 2185 | 2185 | 2190 | 2175 | 24682 |
| 670 | 20241216 | 090300 | 92095250 | 2190 | 2175 | 2190 | 2175 | 6406 |
| 671 | 20241216 | 090200 | 78129710 | 2175 | 2190 | 2190 | 2175 | 15327 |
| 672 | 20241216 | 090100 | 44664100 | 2190 | 2190 | 2195 | 2180 | 8052 |
| 673 | 20241216 | 090000 | 27029535 | 2190 | 2185 | 2195 | 2185 | 12366 |