36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 3 | 20240221 | 195800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240221 | 195700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240221 | 195600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240221 | 195500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240221 | 195400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240221 | 195300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240221 | 195200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240221 | 195100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240221 | 195000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240221 | 194900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240221 | 194800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240221 | 194700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240221 | 194600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240221 | 194500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240221 | 194400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240221 | 194300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240221 | 194200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240221 | 194100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240221 | 194000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240221 | 193900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240221 | 193800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240221 | 193700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240221 | 193600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240221 | 193500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240221 | 193400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240221 | 193300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240221 | 193200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240221 | 193100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240221 | 193000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240221 | 192900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 33 | 20240221 | 192800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240221 | 192700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240221 | 192600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240221 | 192500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240221 | 192400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240221 | 192300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240221 | 192200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240221 | 192100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240221 | 192000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240221 | 191900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240221 | 191800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240221 | 191700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240221 | 191600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240221 | 191500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240221 | 191400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240221 | 191300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240221 | 191200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240221 | 191100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240221 | 191000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240221 | 190900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240221 | 190800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240221 | 190700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240221 | 190600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240221 | 190500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240221 | 190400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240221 | 190300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240221 | 190200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240221 | 190100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240221 | 190000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240221 | 185900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 63 | 20240221 | 185800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240221 | 185700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240221 | 185600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240221 | 185500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240221 | 185400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240221 | 185300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240221 | 185200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240221 | 185100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240221 | 185000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240221 | 184900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240221 | 184800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240221 | 184700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240221 | 184600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240221 | 184500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240221 | 184400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240221 | 184300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240221 | 184200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240221 | 184100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240221 | 184000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240221 | 183900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240221 | 183800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240221 | 183700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240221 | 183600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240221 | 183500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240221 | 183400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240221 | 183300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240221 | 183200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240221 | 183100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240221 | 183000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240221 | 182900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 93 | 20240221 | 182800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240221 | 182700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240221 | 182600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240221 | 182500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240221 | 182400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240221 | 182300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240221 | 182200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240221 | 182100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240221 | 182000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240221 | 181900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240221 | 181800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240221 | 181700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240221 | 181600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240221 | 181500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240221 | 181400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240221 | 181300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240221 | 181200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240221 | 181100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240221 | 181000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240221 | 180900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240221 | 180800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240221 | 180700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240221 | 180600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240221 | 180500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240221 | 180400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240221 | 180300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240221 | 180200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240221 | 180100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240221 | 180000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240221 | 175900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 123 | 20240221 | 175800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240221 | 175700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240221 | 175600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240221 | 175500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240221 | 175400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240221 | 175300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240221 | 175200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240221 | 175100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240221 | 175000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240221 | 174900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240221 | 174800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240221 | 174700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240221 | 174600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240221 | 174500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240221 | 174400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240221 | 174300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240221 | 174200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240221 | 174100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240221 | 174000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240221 | 173900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240221 | 173800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240221 | 173700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240221 | 173600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240221 | 173500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240221 | 173400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240221 | 173300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240221 | 173200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240221 | 173100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240221 | 173000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240221 | 172900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 153 | 20240221 | 172800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240221 | 172700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240221 | 172600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240221 | 172500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240221 | 172400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240221 | 172300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240221 | 172200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240221 | 172100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240221 | 172000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240221 | 171900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240221 | 171800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240221 | 171700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240221 | 171600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240221 | 171500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240221 | 171400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240221 | 171300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240221 | 171200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240221 | 171100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240221 | 171000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240221 | 170900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240221 | 170800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240221 | 170700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240221 | 170600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240221 | 170500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240221 | 170400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240221 | 170300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240221 | 170200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240221 | 170100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240221 | 170000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240221 | 165900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 183 | 20240221 | 165800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240221 | 165700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240221 | 165600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240221 | 165500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240221 | 165400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240221 | 165300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240221 | 165200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240221 | 165100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240221 | 165000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240221 | 164900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240221 | 164800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240221 | 164700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240221 | 164600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240221 | 164500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240221 | 164400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240221 | 164300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240221 | 164200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240221 | 164100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240221 | 164000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240221 | 163900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240221 | 163800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240221 | 163700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240221 | 163600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240221 | 163500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240221 | 163400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240221 | 163300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240221 | 163200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240221 | 163100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240221 | 163000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240221 | 162900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 213 | 20240221 | 162800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240221 | 162700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240221 | 162600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240221 | 162500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240221 | 162400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240221 | 162300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240221 | 162200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240221 | 162100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240221 | 162000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240221 | 161900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240221 | 161800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240221 | 161700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240221 | 161600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240221 | 161500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240221 | 161400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240221 | 161300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240221 | 161200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240221 | 161100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240221 | 161000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240221 | 160900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240221 | 160800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240221 | 160700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240221 | 160600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240221 | 160500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240221 | 160400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240221 | 160300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240221 | 160200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240221 | 160100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240221 | 160000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240221 | 155900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 243 | 20240221 | 155800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240221 | 155700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240221 | 155600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240221 | 155500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240221 | 155400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240221 | 155300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240221 | 155200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240221 | 155100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240221 | 155000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240221 | 154900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240221 | 154800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240221 | 154700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240221 | 154600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240221 | 154500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240221 | 154400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240221 | 154300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240221 | 154200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240221 | 154100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240221 | 154000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240221 | 153900 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240221 | 153800 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240221 | 153700 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240221 | 153600 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240221 | 153500 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240221 | 153400 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240221 | 153300 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240221 | 153200 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240221 | 153100 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240221 | 153000 | 26064506010 | 19450 | 19450 | 19450 | 19450 | 13117 |
| 272 | 20240221 | 152900 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 273 | 20240221 | 152800 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240221 | 152700 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240221 | 152600 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240221 | 152500 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240221 | 152400 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240221 | 152300 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240221 | 152200 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240221 | 152100 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240221 | 152000 | 25809380360 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240221 | 151900 | 25809380360 | 19510 | 19540 | 19540 | 19500 | 5055 |
| 283 | 20240221 | 151800 | 25710746090 | 19590 | 19530 | 19590 | 19530 | 5537 |
| 284 | 20240221 | 151700 | 25602547780 | 19530 | 19500 | 19530 | 19500 | 2676 |
| 285 | 20240221 | 151600 | 25550310140 | 19510 | 19430 | 19520 | 19430 | 4394 |
| 286 | 20240221 | 151500 | 25464760860 | 19440 | 19400 | 19450 | 19400 | 2650 |
| 287 | 20240221 | 151400 | 25413295080 | 19390 | 19400 | 19410 | 19390 | 3683 |
| 288 | 20240221 | 151300 | 25341836590 | 19400 | 19380 | 19420 | 19370 | 2731 |
| 289 | 20240221 | 151200 | 25288896080 | 19370 | 19320 | 19370 | 19310 | 7796 |
| 290 | 20240221 | 151100 | 25138133770 | 19310 | 19360 | 19370 | 19310 | 9016 |
| 291 | 20240221 | 151000 | 24963821300 | 19360 | 19360 | 19370 | 19350 | 2413 |
| 292 | 20240221 | 150900 | 24917108480 | 19370 | 19360 | 19400 | 19350 | 2925 |
| 293 | 20240221 | 150800 | 24860468050 | 19360 | 19450 | 19450 | 19350 | 6308 |
| 294 | 20240221 | 150700 | 24738220970 | 19460 | 19400 | 19470 | 19400 | 858 |
| 295 | 20240221 | 150600 | 24721527010 | 19380 | 19410 | 19420 | 19380 | 4969 |
| 296 | 20240221 | 150500 | 24625095770 | 19410 | 19420 | 19420 | 19400 | 2120 |
| 297 | 20240221 | 150400 | 24583958360 | 19420 | 19450 | 19450 | 19420 | 948 |
| 298 | 20240221 | 150300 | 24565540340 | 19440 | 19450 | 19490 | 19440 | 2313 |
| 299 | 20240221 | 150200 | 24520534460 | 19490 | 19520 | 19520 | 19450 | 3516 |
| 300 | 20240221 | 150100 | 24452041160 | 19520 | 19470 | 19520 | 19470 | 721 |
| 301 | 20240221 | 150000 | 24437986420 | 19470 | 19440 | 19480 | 19440 | 2643 |
| 302 | 20240221 | 145900 | 24386515200 | 19430 | 19370 | 19430 | 19360 | 3603 |
| 303 | 20240221 | 145800 | 24316625040 | 19370 | 19380 | 19380 | 19350 | 5078 |
| 304 | 20240221 | 145700 | 24218250340 | 19360 | 19390 | 19390 | 19360 | 1693 |
| 305 | 20240221 | 145600 | 24185443070 | 19390 | 19380 | 19400 | 19360 | 5718 |
| 306 | 20240221 | 145500 | 24074661690 | 19380 | 19400 | 19400 | 19380 | 5494 |
| 307 | 20240221 | 145400 | 23968165480 | 19390 | 19400 | 19410 | 19390 | 1480 |
| 308 | 20240221 | 145300 | 23939459230 | 19390 | 19400 | 19400 | 19390 | 2853 |
| 309 | 20240221 | 145200 | 23884136240 | 19390 | 19420 | 19420 | 19390 | 2097 |
| 310 | 20240221 | 145100 | 23843442020 | 19420 | 19390 | 19430 | 19380 | 9109 |
| 311 | 20240221 | 145000 | 23666764110 | 19390 | 19380 | 19400 | 19380 | 2217 |
| 312 | 20240221 | 144900 | 23623772870 | 19380 | 19390 | 19400 | 19380 | 1512 |
| 313 | 20240221 | 144800 | 23594461400 | 19400 | 19390 | 19410 | 19380 | 5309 |
| 314 | 20240221 | 144700 | 23491504930 | 19390 | 19440 | 19440 | 19390 | 9847 |
| 315 | 20240221 | 144600 | 23300202730 | 19440 | 19420 | 19440 | 19400 | 3584 |
| 316 | 20240221 | 144500 | 23230637740 | 19440 | 19450 | 19460 | 19410 | 1924 |
| 317 | 20240221 | 144400 | 23193269500 | 19490 | 19420 | 19490 | 19400 | 3841 |
| 318 | 20240221 | 144300 | 23118617560 | 19400 | 19420 | 19420 | 19400 | 3171 |
| 319 | 20240221 | 144200 | 23057084460 | 19410 | 19430 | 19430 | 19400 | 3225 |
| 320 | 20240221 | 144100 | 22994487090 | 19400 | 19480 | 19480 | 19400 | 4018 |
| 321 | 20240221 | 144000 | 22916462820 | 19480 | 19440 | 19480 | 19430 | 2509 |
| 322 | 20240221 | 143900 | 22867637250 | 19430 | 19430 | 19480 | 19410 | 3671 |
| 323 | 20240221 | 143800 | 22796281470 | 19430 | 19450 | 19460 | 19420 | 1919 |
| 324 | 20240221 | 143700 | 22758990810 | 19450 | 19450 | 19460 | 19440 | 1930 |
| 325 | 20240221 | 143600 | 22721451660 | 19460 | 19460 | 19460 | 19450 | 1123 |
| 326 | 20240221 | 143500 | 22699607080 | 19450 | 19480 | 19480 | 19450 | 5367 |
| 327 | 20240221 | 143400 | 22595155250 | 19480 | 19510 | 19510 | 19480 | 4757 |
| 328 | 20240221 | 143300 | 22502421280 | 19500 | 19510 | 19520 | 19500 | 1811 |
| 329 | 20240221 | 143200 | 22467089000 | 19510 | 19520 | 19520 | 19510 | 739 |
| 330 | 20240221 | 143100 | 22452668310 | 19520 | 19530 | 19530 | 19520 | 1269 |
| 331 | 20240221 | 143000 | 22427896030 | 19520 | 19520 | 19550 | 19510 | 2180 |
| 332 | 20240221 | 142900 | 22385321370 | 19520 | 19530 | 19560 | 19520 | 2047 |
| 333 | 20240221 | 142800 | 22345340510 | 19530 | 19520 | 19530 | 19500 | 1033 |
| 334 | 20240221 | 142700 | 22325183450 | 19520 | 19500 | 19520 | 19500 | 5269 |
| 335 | 20240221 | 142600 | 22222390450 | 19500 | 19510 | 19520 | 19500 | 2581 |
| 336 | 20240221 | 142500 | 22172050330 | 19510 | 19510 | 19520 | 19510 | 1224 |
| 337 | 20240221 | 142400 | 22148169620 | 19500 | 19510 | 19510 | 19470 | 10596 |
| 338 | 20240221 | 142300 | 21941558590 | 19520 | 19560 | 19560 | 19520 | 3533 |
| 339 | 20240221 | 142200 | 21872541010 | 19560 | 19590 | 19590 | 19550 | 1995 |
| 340 | 20240221 | 142100 | 21833502890 | 19590 | 19610 | 19610 | 19560 | 6189 |
| 341 | 20240221 | 142000 | 21712302520 | 19600 | 19600 | 19610 | 19600 | 4758 |
| 342 | 20240221 | 141900 | 21619043600 | 19610 | 19660 | 19660 | 19610 | 9119 |
| 343 | 20240221 | 141800 | 21440022560 | 19660 | 19690 | 19690 | 19660 | 1339 |
| 344 | 20240221 | 141700 | 21413689010 | 19700 | 19670 | 19700 | 19660 | 1759 |
| 345 | 20240221 | 141600 | 21379097250 | 19680 | 19700 | 19710 | 19680 | 913 |
| 346 | 20240221 | 141500 | 21361115120 | 19700 | 19700 | 19700 | 19690 | 3502 |
| 347 | 20240221 | 141400 | 21292144020 | 19700 | 19700 | 19710 | 19700 | 1132 |
| 348 | 20240221 | 141300 | 21269843580 | 19700 | 19680 | 19720 | 19670 | 717 |
| 349 | 20240221 | 141200 | 21255732850 | 19680 | 19700 | 19700 | 19660 | 977 |
| 350 | 20240221 | 141100 | 21236512920 | 19690 | 19740 | 19750 | 19660 | 5916 |
| 351 | 20240221 | 141000 | 21120013170 | 19720 | 19720 | 19730 | 19720 | 613 |
| 352 | 20240221 | 140900 | 21107924450 | 19720 | 19710 | 19740 | 19710 | 1099 |
| 353 | 20240221 | 140800 | 21086247890 | 19700 | 19700 | 19700 | 19690 | 429 |
| 354 | 20240221 | 140700 | 21077798300 | 19690 | 19700 | 19700 | 19690 | 668 |
| 355 | 20240221 | 140600 | 21064644900 | 19700 | 19700 | 19700 | 19690 | 775 |
| 356 | 20240221 | 140500 | 21049378400 | 19690 | 19690 | 19700 | 19680 | 253 |
| 357 | 20240221 | 140400 | 21044396710 | 19690 | 19680 | 19700 | 19670 | 568 |
| 358 | 20240221 | 140300 | 21033216590 | 19670 | 19680 | 19680 | 19670 | 2571 |
| 359 | 20240221 | 140200 | 20982625760 | 19680 | 19680 | 19690 | 19660 | 5069 |
| 360 | 20240221 | 140100 | 20882914810 | 19670 | 19680 | 19680 | 19670 | 596 |
| 361 | 20240221 | 140000 | 20871189300 | 19700 | 19730 | 19730 | 19670 | 3348 |
| 362 | 20240221 | 135900 | 20805266480 | 19740 | 19700 | 19740 | 19700 | 186 |
| 363 | 20240221 | 135800 | 20801600180 | 19700 | 19670 | 19730 | 19670 | 752 |
| 364 | 20240221 | 135700 | 20786792440 | 19660 | 19700 | 19700 | 19660 | 4679 |
| 365 | 20240221 | 135600 | 20694782560 | 19670 | 19740 | 19800 | 19670 | 6879 |
| 366 | 20240221 | 135500 | 20559329740 | 19720 | 19710 | 19810 | 19700 | 2656 |
| 367 | 20240221 | 135400 | 20506860870 | 19720 | 19770 | 19800 | 19700 | 6676 |
| 368 | 20240221 | 135300 | 20375213320 | 19800 | 19810 | 19820 | 19730 | 5000 |
| 369 | 20240221 | 135200 | 20276340380 | 19820 | 19830 | 19830 | 19810 | 648 |
| 370 | 20240221 | 135100 | 20263498430 | 19840 | 19850 | 19850 | 19820 | 816 |
| 371 | 20240221 | 135000 | 20247312000 | 19850 | 19860 | 19860 | 19850 | 31 |
| 372 | 20240221 | 134900 | 20246696470 | 19820 | 19870 | 19870 | 19820 | 1163 |
| 373 | 20240221 | 134800 | 20223632680 | 19860 | 19850 | 19860 | 19850 | 293 |
| 374 | 20240221 | 134700 | 20217816620 | 19850 | 19870 | 19870 | 19840 | 550 |
| 375 | 20240221 | 134600 | 20206897690 | 19870 | 19870 | 19870 | 19840 | 546 |
| 376 | 20240221 | 134500 | 20196056580 | 19850 | 19840 | 19850 | 19840 | 482 |
| 377 | 20240221 | 134400 | 20186493590 | 19840 | 19880 | 19880 | 19800 | 2315 |
| 378 | 20240221 | 134300 | 20140593510 | 19890 | 19900 | 19900 | 19880 | 1035 |
| 379 | 20240221 | 134200 | 20120007160 | 19900 | 19890 | 19900 | 19890 | 230 |
| 380 | 20240221 | 134100 | 20115430290 | 19890 | 19840 | 19900 | 19840 | 364 |
| 381 | 20240221 | 134000 | 20108197160 | 19850 | 19890 | 19890 | 19790 | 1367 |
| 382 | 20240221 | 133900 | 20081089570 | 19900 | 19940 | 19940 | 19900 | 882 |
| 383 | 20240221 | 133800 | 20063525400 | 19940 | 19790 | 19960 | 19790 | 6437 |
| 384 | 20240221 | 133700 | 19935307110 | 19800 | 19860 | 19860 | 19800 | 1250 |
| 385 | 20240221 | 133600 | 19910517280 | 19850 | 19830 | 19850 | 19830 | 897 |
| 386 | 20240221 | 133500 | 19892724310 | 19830 | 19800 | 19830 | 19780 | 1637 |
| 387 | 20240221 | 133400 | 19860315810 | 19800 | 19830 | 19830 | 19800 | 1149 |
| 388 | 20240221 | 133300 | 19837560990 | 19830 | 19830 | 19840 | 19830 | 812 |
| 389 | 20240221 | 133200 | 19821454540 | 19820 | 19850 | 19850 | 19800 | 190 |
| 390 | 20240221 | 133100 | 19817684690 | 19800 | 19750 | 19870 | 19740 | 1224 |
| 391 | 20240221 | 133000 | 19793492770 | 19760 | 19770 | 19770 | 19760 | 745 |
| 392 | 20240221 | 132900 | 19778770690 | 19800 | 19760 | 19800 | 19750 | 1252 |
| 393 | 20240221 | 132800 | 19754022950 | 19760 | 19750 | 19760 | 19750 | 770 |
| 394 | 20240221 | 132700 | 19738810970 | 19760 | 19770 | 19770 | 19760 | 848 |
| 395 | 20240221 | 132600 | 19722051310 | 19770 | 19750 | 19780 | 19750 | 516 |
| 396 | 20240221 | 132500 | 19711856350 | 19750 | 19740 | 19750 | 19720 | 2923 |
| 397 | 20240221 | 132400 | 19654160250 | 19740 | 19800 | 19820 | 19730 | 6881 |
| 398 | 20240221 | 132300 | 19518173740 | 19800 | 19840 | 19850 | 19780 | 4303 |
| 399 | 20240221 | 132200 | 19432983060 | 19850 | 19850 | 19850 | 19820 | 332 |
| 400 | 20240221 | 132100 | 19426394530 | 19870 | 19890 | 19890 | 19850 | 3362 |
| 401 | 20240221 | 132000 | 19359564240 | 19890 | 19880 | 19890 | 19880 | 222 |
| 402 | 20240221 | 131900 | 19355149720 | 19880 | 19860 | 19890 | 19850 | 630 |
| 403 | 20240221 | 131800 | 19342631000 | 19860 | 19850 | 19870 | 19840 | 1642 |
| 404 | 20240221 | 131700 | 19310018990 | 19840 | 19850 | 19850 | 19840 | 1653 |
| 405 | 20240221 | 131600 | 19277222990 | 19850 | 19850 | 19850 | 19840 | 1159 |
| 406 | 20240221 | 131500 | 19254227090 | 19850 | 19860 | 19860 | 19840 | 459 |
| 407 | 20240221 | 131400 | 19245112840 | 19860 | 19840 | 19870 | 19830 | 1062 |
| 408 | 20240221 | 131300 | 19224035540 | 19830 | 19840 | 19840 | 19830 | 1127 |
| 409 | 20240221 | 131200 | 19201682830 | 19840 | 19850 | 19850 | 19840 | 893 |
| 410 | 20240221 | 131100 | 19183961810 | 19840 | 19850 | 19850 | 19840 | 125 |
| 411 | 20240221 | 131000 | 19181481320 | 19850 | 19850 | 19850 | 19840 | 169 |
| 412 | 20240221 | 130900 | 19178127820 | 19850 | 19850 | 19860 | 19840 | 318 |
| 413 | 20240221 | 130800 | 19171815190 | 19850 | 19840 | 19850 | 19820 | 475 |
| 414 | 20240221 | 130700 | 19162389610 | 19810 | 19850 | 19850 | 19800 | 2033 |
| 415 | 20240221 | 130600 | 19122128400 | 19840 | 19820 | 19850 | 19800 | 982 |
| 416 | 20240221 | 130500 | 19102679140 | 19860 | 19870 | 19870 | 19810 | 1288 |
| 417 | 20240221 | 130400 | 19077124980 | 19870 | 19850 | 19870 | 19840 | 1049 |
| 418 | 20240221 | 130300 | 19056290080 | 19830 | 19860 | 19860 | 19830 | 1586 |
| 419 | 20240221 | 130200 | 19024817550 | 19860 | 19890 | 19890 | 19850 | 1048 |
| 420 | 20240221 | 130100 | 19004001560 | 19880 | 19890 | 19890 | 19880 | 230 |
| 421 | 20240221 | 130000 | 18999427970 | 19880 | 19890 | 19890 | 19880 | 1100 |
| 422 | 20240221 | 125900 | 18977552760 | 19890 | 19900 | 19900 | 19890 | 328 |
| 423 | 20240221 | 125800 | 18971027600 | 19900 | 19900 | 19900 | 19880 | 573 |
| 424 | 20240221 | 125700 | 18959626760 | 19890 | 19890 | 19900 | 19850 | 2455 |
| 425 | 20240221 | 125600 | 18910805490 | 19890 | 19880 | 19890 | 19870 | 793 |
| 426 | 20240221 | 125500 | 18895033880 | 19870 | 19880 | 19890 | 19860 | 758 |
| 427 | 20240221 | 125400 | 18879965920 | 19880 | 19870 | 19890 | 19860 | 1102 |
| 428 | 20240221 | 125300 | 18858070940 | 19870 | 19880 | 19900 | 19860 | 666 |
| 429 | 20240221 | 125200 | 18844828460 | 19880 | 19910 | 19910 | 19880 | 1654 |
| 430 | 20240221 | 125100 | 18811919410 | 19920 | 19940 | 19940 | 19900 | 1246 |
| 431 | 20240221 | 125000 | 18787113780 | 19940 | 19950 | 19950 | 19910 | 845 |
| 432 | 20240221 | 124900 | 18770272340 | 19950 | 19940 | 19960 | 19930 | 1031 |
| 433 | 20240221 | 124800 | 18749714210 | 19930 | 19930 | 19950 | 19920 | 529 |
| 434 | 20240221 | 124700 | 18739170990 | 19930 | 19910 | 19930 | 19910 | 706 |
| 435 | 20240221 | 124600 | 18725110930 | 19970 | 19920 | 19970 | 19900 | 780 |
| 436 | 20240221 | 124500 | 18709578350 | 19910 | 19960 | 19980 | 19910 | 835 |
| 437 | 20240221 | 124400 | 18692934580 | 19950 | 19990 | 19990 | 19950 | 388 |
| 438 | 20240221 | 124300 | 18685189930 | 19940 | 19940 | 20000 | 19920 | 667 |
| 439 | 20240221 | 124200 | 18671868550 | 19930 | 20050 | 20050 | 19900 | 594 |
| 440 | 20240221 | 124100 | 18660003890 | 20050 | 19970 | 20100 | 19970 | 9135 |
| 441 | 20240221 | 124000 | 18477229040 | 19930 | 19930 | 19980 | 19900 | 3119 |
| 442 | 20240221 | 123900 | 18415006720 | 19890 | 19930 | 19930 | 19840 | 1221 |
| 443 | 20240221 | 123800 | 18390718840 | 19910 | 19910 | 19910 | 19890 | 1116 |
| 444 | 20240221 | 123700 | 18368507140 | 19910 | 19940 | 19950 | 19910 | 2723 |
| 445 | 20240221 | 123600 | 18314231480 | 19940 | 19960 | 19960 | 19940 | 384 |
| 446 | 20240221 | 123500 | 18306572390 | 19960 | 19930 | 19960 | 19920 | 2466 |
| 447 | 20240221 | 123400 | 18257398780 | 19930 | 19900 | 19940 | 19890 | 4719 |
| 448 | 20240221 | 123300 | 18163414010 | 19890 | 19900 | 19900 | 19890 | 756 |
| 449 | 20240221 | 123200 | 18148374830 | 19900 | 19880 | 19900 | 19820 | 1807 |
| 450 | 20240221 | 123100 | 18112434090 | 19880 | 19830 | 19880 | 19800 | 1409 |
| 451 | 20240221 | 123000 | 18084507220 | 19830 | 19820 | 19830 | 19820 | 328 |
| 452 | 20240221 | 122900 | 18078004870 | 19820 | 19790 | 19820 | 19790 | 1078 |
| 453 | 20240221 | 122800 | 18056670020 | 19780 | 19760 | 19780 | 19750 | 539 |
| 454 | 20240221 | 122700 | 18046015770 | 19760 | 19720 | 19760 | 19720 | 1313 |
| 455 | 20240221 | 122600 | 18020109980 | 19720 | 19710 | 19720 | 19700 | 693 |
| 456 | 20240221 | 122500 | 18006455010 | 19710 | 19720 | 19720 | 19710 | 398 |
| 457 | 20240221 | 122400 | 17998608720 | 19740 | 19660 | 19750 | 19660 | 2532 |
| 458 | 20240221 | 122300 | 17948685790 | 19660 | 19700 | 19750 | 19660 | 2635 |
| 459 | 20240221 | 122200 | 17896812110 | 19690 | 19700 | 19740 | 19690 | 1895 |
| 460 | 20240221 | 122100 | 17859489150 | 19690 | 19700 | 19710 | 19690 | 1927 |
| 461 | 20240221 | 122000 | 17821535310 | 19700 | 19670 | 19710 | 19660 | 3772 |
| 462 | 20240221 | 121900 | 17747316650 | 19670 | 19670 | 19690 | 19660 | 1753 |
| 463 | 20240221 | 121800 | 17712826210 | 19680 | 19790 | 19790 | 19670 | 13217 |
| 464 | 20240221 | 121700 | 17452145790 | 19780 | 19790 | 19800 | 19780 | 264 |
| 465 | 20240221 | 121600 | 17446920970 | 19780 | 19790 | 19810 | 19780 | 1271 |
| 466 | 20240221 | 121500 | 17421769290 | 19800 | 19890 | 19890 | 19770 | 7547 |
| 467 | 20240221 | 121400 | 17272160200 | 19900 | 19940 | 19940 | 19900 | 192 |
| 468 | 20240221 | 121300 | 17268337000 | 19940 | 19860 | 19940 | 19850 | 218 |
| 469 | 20240221 | 121200 | 17264002150 | 19850 | 19870 | 19960 | 19850 | 5178 |
| 470 | 20240221 | 121100 | 17161034560 | 19870 | 19850 | 19870 | 19850 | 1212 |
| 471 | 20240221 | 121000 | 17136967680 | 19860 | 19850 | 19860 | 19850 | 149 |
| 472 | 20240221 | 120900 | 17134009400 | 19860 | 19870 | 19870 | 19860 | 94 |
| 473 | 20240221 | 120800 | 17132142270 | 19870 | 19840 | 19870 | 19840 | 249 |
| 474 | 20240221 | 120700 | 17127201340 | 19840 | 19840 | 19840 | 19830 | 226 |
| 475 | 20240221 | 120600 | 17122718180 | 19840 | 19870 | 19870 | 19820 | 2049 |
| 476 | 20240221 | 120500 | 17082066390 | 19880 | 19890 | 19890 | 19860 | 901 |
| 477 | 20240221 | 120400 | 17064163130 | 19890 | 19900 | 19900 | 19880 | 126 |
| 478 | 20240221 | 120300 | 17061657190 | 19900 | 19900 | 19900 | 19890 | 1926 |
| 479 | 20240221 | 120200 | 17023344900 | 19900 | 19890 | 19900 | 19890 | 276 |
| 480 | 20240221 | 120100 | 17017853170 | 19890 | 19890 | 19890 | 19850 | 270 |
| 481 | 20240221 | 120000 | 17012487550 | 19890 | 19860 | 19890 | 19850 | 1469 |
| 482 | 20240221 | 115900 | 16983307380 | 19850 | 19860 | 19860 | 19820 | 621 |
| 483 | 20240221 | 115800 | 16970988430 | 19850 | 19860 | 19860 | 19850 | 213 |
| 484 | 20240221 | 115700 | 16966758760 | 19860 | 19860 | 19880 | 19840 | 1207 |
| 485 | 20240221 | 115600 | 16942784520 | 19860 | 19860 | 19860 | 19830 | 1016 |
| 486 | 20240221 | 115500 | 16922617830 | 19860 | 19860 | 19860 | 19840 | 454 |
| 487 | 20240221 | 115400 | 16913604700 | 19870 | 19870 | 19870 | 19850 | 1072 |
| 488 | 20240221 | 115300 | 16892308090 | 19870 | 19850 | 19870 | 19850 | 958 |
| 489 | 20240221 | 115200 | 16873279310 | 19850 | 19850 | 19860 | 19840 | 964 |
| 490 | 20240221 | 115100 | 16854143900 | 19850 | 19870 | 19870 | 19850 | 678 |
| 491 | 20240221 | 115000 | 16840683760 | 19860 | 19870 | 19870 | 19860 | 368 |
| 492 | 20240221 | 114900 | 16833375110 | 19870 | 19870 | 19880 | 19870 | 291 |
| 493 | 20240221 | 114800 | 16827590620 | 19880 | 19840 | 19890 | 19840 | 206 |
| 494 | 20240221 | 114700 | 16823499780 | 19840 | 19890 | 19890 | 19840 | 335 |
| 495 | 20240221 | 114600 | 16816838910 | 19890 | 19890 | 19890 | 19830 | 219 |
| 496 | 20240221 | 114500 | 16812490280 | 19900 | 19900 | 19900 | 19830 | 442 |
| 497 | 20240221 | 114400 | 16803695320 | 19900 | 19900 | 19900 | 19830 | 1666 |
| 498 | 20240221 | 114300 | 16770545590 | 19900 | 19780 | 19900 | 19780 | 1247 |
| 499 | 20240221 | 114200 | 16745757670 | 19780 | 19760 | 19780 | 19760 | 98 |
| 500 | 20240221 | 114100 | 16743820380 | 19760 | 19740 | 19780 | 19730 | 1428 |
| 501 | 20240221 | 114000 | 16715609860 | 19740 | 19740 | 19740 | 19730 | 3013 |
| 502 | 20240221 | 113900 | 16656154240 | 19740 | 19750 | 19750 | 19730 | 3019 |
| 503 | 20240221 | 113800 | 16596582760 | 19740 | 19740 | 19740 | 19730 | 1005 |
| 504 | 20240221 | 113700 | 16576751880 | 19740 | 19730 | 19750 | 19720 | 1391 |
| 505 | 20240221 | 113600 | 16549317520 | 19720 | 19720 | 19750 | 19710 | 2870 |
| 506 | 20240221 | 113500 | 16492727990 | 19720 | 19800 | 19800 | 19720 | 5152 |
| 507 | 20240221 | 113400 | 16390944720 | 19800 | 19860 | 19880 | 19800 | 4166 |
| 508 | 20240221 | 113300 | 16308389470 | 19880 | 19890 | 19890 | 19850 | 1240 |
| 509 | 20240221 | 113200 | 16283746380 | 19890 | 19900 | 19900 | 19890 | 702 |
| 510 | 20240221 | 113100 | 16269777990 | 19910 | 19910 | 19910 | 19890 | 362 |
| 511 | 20240221 | 113000 | 16262573720 | 19910 | 19930 | 19940 | 19910 | 348 |
| 512 | 20240221 | 112900 | 16255640680 | 19940 | 19890 | 19940 | 19890 | 893 |
| 513 | 20240221 | 112800 | 16237852850 | 19890 | 19910 | 19910 | 19890 | 275 |
| 514 | 20240221 | 112700 | 16232380800 | 19910 | 19880 | 19920 | 19880 | 606 |
| 515 | 20240221 | 112600 | 16220331440 | 19880 | 19860 | 19880 | 19850 | 1750 |
| 516 | 20240221 | 112500 | 16185559620 | 19870 | 19870 | 19870 | 19840 | 2760 |
| 517 | 20240221 | 112400 | 16130769390 | 19870 | 19850 | 19880 | 19850 | 2608 |
| 518 | 20240221 | 112300 | 16078970520 | 19850 | 19850 | 19860 | 19840 | 514 |
| 519 | 20240221 | 112200 | 16068769250 | 19850 | 19830 | 19870 | 19830 | 7247 |
| 520 | 20240221 | 112100 | 15924904420 | 19850 | 19880 | 19880 | 19830 | 2059 |
| 521 | 20240221 | 112000 | 15884028620 | 19880 | 19870 | 19900 | 19870 | 1732 |
| 522 | 20240221 | 111900 | 15849598650 | 19870 | 19910 | 19910 | 19870 | 2232 |
| 523 | 20240221 | 111800 | 15805185090 | 19910 | 19880 | 19920 | 19870 | 1600 |
| 524 | 20240221 | 111700 | 15773360820 | 19890 | 19920 | 19920 | 19890 | 1901 |
| 525 | 20240221 | 111600 | 15735528250 | 19920 | 19920 | 19920 | 19910 | 1410 |
| 526 | 20240221 | 111500 | 15707450370 | 19910 | 19930 | 19940 | 19910 | 469 |
| 527 | 20240221 | 111400 | 15698105590 | 19940 | 19960 | 19970 | 19910 | 1047 |
| 528 | 20240221 | 111300 | 15677223380 | 19960 | 19950 | 19960 | 19950 | 1115 |
| 529 | 20240221 | 111200 | 15654979110 | 19950 | 19870 | 19950 | 19850 | 5738 |
| 530 | 20240221 | 111100 | 15540998760 | 19870 | 19890 | 19900 | 19850 | 2883 |
| 531 | 20240221 | 111000 | 15483696930 | 19920 | 19950 | 19950 | 19900 | 4315 |
| 532 | 20240221 | 110900 | 15397757040 | 19950 | 20000 | 20000 | 19950 | 3380 |
| 533 | 20240221 | 110800 | 15330258620 | 20000 | 20000 | 20050 | 19980 | 3134 |
| 534 | 20240221 | 110700 | 15267576400 | 20000 | 20000 | 20050 | 20000 | 329 |
| 535 | 20240221 | 110600 | 15260993400 | 20050 | 20050 | 20050 | 20000 | 1886 |
| 536 | 20240221 | 110500 | 15223193400 | 20050 | 20000 | 20050 | 20000 | 797 |
| 537 | 20240221 | 110400 | 15207240850 | 20050 | 20000 | 20050 | 20000 | 619 |
| 538 | 20240221 | 110300 | 15194838250 | 20000 | 20050 | 20050 | 20000 | 962 |
| 539 | 20240221 | 110200 | 15175589300 | 20050 | 20000 | 20050 | 20000 | 1115 |
| 540 | 20240221 | 110100 | 15153270600 | 20000 | 20000 | 20050 | 19990 | 5618 |
| 541 | 20240221 | 110000 | 15040889250 | 20000 | 20050 | 20050 | 20000 | 1777 |
| 542 | 20240221 | 105900 | 15005321950 | 20050 | 20000 | 20050 | 20000 | 1793 |
| 543 | 20240221 | 105800 | 14969378400 | 20050 | 20050 | 20050 | 20000 | 399 |
| 544 | 20240221 | 105700 | 14961391050 | 20050 | 19970 | 20050 | 19970 | 2870 |
| 545 | 20240221 | 105600 | 14903994760 | 19960 | 19970 | 20000 | 19960 | 1441 |
| 546 | 20240221 | 105500 | 14875212910 | 19960 | 19960 | 19970 | 19960 | 720 |
| 547 | 20240221 | 105400 | 14860838070 | 19960 | 19960 | 19980 | 19960 | 3605 |
| 548 | 20240221 | 105300 | 14788869200 | 19960 | 19970 | 19970 | 19950 | 2611 |
| 549 | 20240221 | 105200 | 14736756820 | 19950 | 19940 | 19980 | 19940 | 2758 |
| 550 | 20240221 | 105100 | 14681732820 | 19940 | 19920 | 19950 | 19910 | 1430 |
| 551 | 20240221 | 105000 | 14653232170 | 19920 | 19910 | 19920 | 19910 | 1449 |
| 552 | 20240221 | 104900 | 14624378970 | 19920 | 19940 | 19940 | 19920 | 1256 |
| 553 | 20240221 | 104800 | 14599351840 | 19930 | 19940 | 19940 | 19890 | 1366 |
| 554 | 20240221 | 104700 | 14572134430 | 19890 | 19950 | 19950 | 19810 | 8616 |
| 555 | 20240221 | 104600 | 14400782100 | 19940 | 20000 | 20000 | 19940 | 3689 |
| 556 | 20240221 | 104500 | 14327096280 | 20000 | 20000 | 20050 | 20000 | 4227 |
| 557 | 20240221 | 104400 | 14242552980 | 20050 | 20150 | 20150 | 20000 | 5993 |
| 558 | 20240221 | 104300 | 14122243580 | 20100 | 20150 | 20200 | 20100 | 4127 |
| 559 | 20240221 | 104200 | 14039108680 | 20150 | 20100 | 20150 | 20050 | 6227 |
| 560 | 20240221 | 104100 | 13913884030 | 20150 | 20200 | 20200 | 20100 | 3655 |
| 561 | 20240221 | 104000 | 13840233930 | 20200 | 20150 | 20200 | 20150 | 5281 |
| 562 | 20240221 | 103900 | 13733643930 | 20150 | 20200 | 20250 | 20100 | 6967 |
| 563 | 20240221 | 103800 | 13592921180 | 20250 | 20200 | 20300 | 20200 | 13779 |
| 564 | 20240221 | 103700 | 13314132430 | 20200 | 20100 | 20250 | 20100 | 6285 |
| 565 | 20240221 | 103600 | 13187301380 | 20150 | 20100 | 20150 | 20100 | 2808 |
| 566 | 20240221 | 103500 | 13130847130 | 20100 | 20200 | 20200 | 20100 | 7859 |
| 567 | 20240221 | 103400 | 12972481430 | 20200 | 20050 | 20200 | 20000 | 4498 |
| 568 | 20240221 | 103300 | 12882078080 | 20050 | 19950 | 20050 | 19940 | 7285 |
| 569 | 20240221 | 103200 | 12736291190 | 19950 | 19980 | 19990 | 19930 | 7315 |
| 570 | 20240221 | 103100 | 12590263700 | 19990 | 20000 | 20050 | 19980 | 3803 |
| 571 | 20240221 | 103000 | 12514222690 | 20000 | 20050 | 20050 | 19990 | 4643 |
| 572 | 20240221 | 102900 | 12421305980 | 20050 | 20000 | 20100 | 20000 | 7049 |
| 573 | 20240221 | 102800 | 12279854680 | 20050 | 19980 | 20050 | 19970 | 6842 |
| 574 | 20240221 | 102700 | 12143062420 | 19980 | 19970 | 19990 | 19970 | 4253 |
| 575 | 20240221 | 102600 | 12058096780 | 19980 | 19990 | 20000 | 19960 | 10138 |
| 576 | 20240221 | 102500 | 11855441050 | 19990 | 19940 | 20050 | 19940 | 18117 |
| 577 | 20240221 | 102400 | 11493320580 | 19950 | 19910 | 19950 | 19900 | 4786 |
| 578 | 20240221 | 102300 | 11397991540 | 19910 | 19910 | 19920 | 19870 | 14115 |
| 579 | 20240221 | 102200 | 11117105490 | 19900 | 19750 | 19920 | 19750 | 10854 |
| 580 | 20240221 | 102100 | 10901867510 | 19750 | 19730 | 19780 | 19730 | 4644 |
| 581 | 20240221 | 102000 | 10810107680 | 19740 | 19680 | 19740 | 19680 | 11305 |
| 582 | 20240221 | 101900 | 10587416370 | 19690 | 19670 | 19690 | 19670 | 5806 |
| 583 | 20240221 | 101800 | 10473114450 | 19670 | 19640 | 19680 | 19630 | 5190 |
| 584 | 20240221 | 101700 | 10371119790 | 19610 | 19610 | 19640 | 19600 | 2078 |
| 585 | 20240221 | 101600 | 10330358710 | 19620 | 19640 | 19640 | 19620 | 1879 |
| 586 | 20240221 | 101500 | 10293476260 | 19640 | 19630 | 19650 | 19630 | 2572 |
| 587 | 20240221 | 101400 | 10242958000 | 19630 | 19630 | 19640 | 19610 | 924 |
| 588 | 20240221 | 101300 | 10224821340 | 19630 | 19590 | 19630 | 19570 | 6970 |
| 589 | 20240221 | 101200 | 10088263510 | 19590 | 19570 | 19590 | 19550 | 1972 |
| 590 | 20240221 | 101100 | 10049652150 | 19590 | 19500 | 19600 | 19500 | 11179 |
| 591 | 20240221 | 101000 | 9831158010 | 19500 | 19410 | 19500 | 19410 | 5239 |
| 592 | 20240221 | 100900 | 9729211710 | 19410 | 19400 | 19420 | 19390 | 1116 |
| 593 | 20240221 | 100800 | 9707561740 | 19400 | 19420 | 19420 | 19390 | 1352 |
| 594 | 20240221 | 100700 | 9681328770 | 19420 | 19430 | 19430 | 19410 | 719 |
| 595 | 20240221 | 100600 | 9667365570 | 19430 | 19370 | 19430 | 19350 | 951 |
| 596 | 20240221 | 100500 | 9648936140 | 19410 | 19300 | 19410 | 19300 | 4723 |
| 597 | 20240221 | 100400 | 9557492890 | 19320 | 19360 | 19360 | 19280 | 12348 |
| 598 | 20240221 | 100300 | 9319065300 | 19340 | 19370 | 19380 | 19340 | 7898 |
| 599 | 20240221 | 100200 | 9166167780 | 19380 | 19400 | 19410 | 19370 | 1573 |
| 600 | 20240221 | 100100 | 9135668460 | 19410 | 19430 | 19430 | 19400 | 3861 |
| 601 | 20240221 | 100000 | 9060723520 | 19430 | 19460 | 19460 | 19430 | 891 |
| 602 | 20240221 | 095900 | 9043405460 | 19470 | 19480 | 19480 | 19440 | 1658 |
| 603 | 20240221 | 095800 | 9011134350 | 19480 | 19450 | 19480 | 19430 | 785 |
| 604 | 20240221 | 095700 | 8995866870 | 19450 | 19470 | 19470 | 19420 | 1501 |
| 605 | 20240221 | 095600 | 8966671020 | 19470 | 19490 | 19490 | 19450 | 2096 |
| 606 | 20240221 | 095500 | 8925846130 | 19490 | 19480 | 19540 | 19460 | 5824 |
| 607 | 20240221 | 095400 | 8812323830 | 19490 | 19340 | 19490 | 19340 | 7887 |
| 608 | 20240221 | 095300 | 8659417010 | 19330 | 19340 | 19350 | 19320 | 3543 |
| 609 | 20240221 | 095200 | 8590918180 | 19340 | 19320 | 19350 | 19320 | 1515 |
| 610 | 20240221 | 095100 | 8561625980 | 19330 | 19340 | 19350 | 19320 | 3673 |
| 611 | 20240221 | 095000 | 8490632290 | 19350 | 19360 | 19370 | 19340 | 2515 |
| 612 | 20240221 | 094900 | 8441970660 | 19360 | 19390 | 19390 | 19340 | 4471 |
| 613 | 20240221 | 094800 | 8355430140 | 19400 | 19410 | 19410 | 19370 | 2117 |
| 614 | 20240221 | 094700 | 8314386250 | 19410 | 19380 | 19410 | 19370 | 760 |
| 615 | 20240221 | 094600 | 8299649600 | 19380 | 19400 | 19400 | 19370 | 4088 |
| 616 | 20240221 | 094500 | 8220425550 | 19400 | 19450 | 19460 | 19390 | 2978 |
| 617 | 20240221 | 094400 | 8162570390 | 19450 | 19320 | 19470 | 19320 | 6122 |
| 618 | 20240221 | 094300 | 8043782220 | 19310 | 19340 | 19350 | 19300 | 7031 |
| 619 | 20240221 | 094200 | 7907922880 | 19340 | 19340 | 19390 | 19340 | 2383 |
| 620 | 20240221 | 094100 | 7861757570 | 19340 | 19330 | 19340 | 19300 | 1322 |
| 621 | 20240221 | 094000 | 7836206090 | 19320 | 19300 | 19350 | 19290 | 4560 |
| 622 | 20240221 | 093900 | 7748096650 | 19300 | 19300 | 19330 | 19280 | 4974 |
| 623 | 20240221 | 093800 | 7652113470 | 19300 | 19300 | 19320 | 19290 | 2089 |
| 624 | 20240221 | 093700 | 7611795840 | 19300 | 19330 | 19330 | 19300 | 6668 |
| 625 | 20240221 | 093600 | 7483041670 | 19330 | 19370 | 19380 | 19320 | 4345 |
| 626 | 20240221 | 093500 | 7399040140 | 19370 | 19330 | 19390 | 19330 | 1492 |
| 627 | 20240221 | 093400 | 7370142180 | 19340 | 19370 | 19370 | 19320 | 2512 |
| 628 | 20240221 | 093300 | 7321566210 | 19370 | 19380 | 19390 | 19310 | 6728 |
| 629 | 20240221 | 093200 | 7191450450 | 19380 | 19450 | 19450 | 19370 | 954 |
| 630 | 20240221 | 093100 | 7172943800 | 19450 | 19430 | 19480 | 19380 | 11096 |
| 631 | 20240221 | 093000 | 6957330490 | 19420 | 19390 | 19450 | 19390 | 2612 |
| 632 | 20240221 | 092900 | 6906635500 | 19370 | 19320 | 19390 | 19320 | 3163 |
| 633 | 20240221 | 092800 | 6845435320 | 19320 | 19320 | 19340 | 19300 | 4173 |
| 634 | 20240221 | 092700 | 6764859240 | 19310 | 19290 | 19340 | 19290 | 2106 |
| 635 | 20240221 | 092600 | 6724198980 | 19290 | 19240 | 19350 | 19230 | 11668 |
| 636 | 20240221 | 092500 | 6499527040 | 19240 | 19250 | 19250 | 19230 | 10063 |
| 637 | 20240221 | 092400 | 6305937130 | 19250 | 19280 | 19290 | 19240 | 8053 |
| 638 | 20240221 | 092300 | 6150849810 | 19280 | 19290 | 19300 | 19240 | 12316 |
| 639 | 20240221 | 092200 | 5913485500 | 19300 | 19280 | 19320 | 19260 | 15445 |
| 640 | 20240221 | 092100 | 5615625080 | 19270 | 19340 | 19340 | 19250 | 18407 |
| 641 | 20240221 | 092000 | 5260360440 | 19340 | 19360 | 19370 | 19330 | 10182 |
| 642 | 20240221 | 091900 | 5063369120 | 19360 | 19430 | 19450 | 19350 | 24357 |
| 643 | 20240221 | 091800 | 4591034460 | 19420 | 19480 | 19500 | 19410 | 16685 |
| 644 | 20240221 | 091700 | 4266752090 | 19480 | 19610 | 19620 | 19430 | 20746 |
| 645 | 20240221 | 091600 | 3862089000 | 19610 | 19570 | 19650 | 19560 | 5749 |
| 646 | 20240221 | 091500 | 3749517200 | 19570 | 19710 | 19750 | 19560 | 11654 |
| 647 | 20240221 | 091400 | 3520918830 | 19710 | 19810 | 19860 | 19710 | 4701 |
| 648 | 20240221 | 091300 | 3427998010 | 19770 | 19700 | 19870 | 19700 | 7542 |
| 649 | 20240221 | 091200 | 3278842650 | 19700 | 19600 | 19700 | 19600 | 6632 |
| 650 | 20240221 | 091100 | 3148543980 | 19630 | 19570 | 19630 | 19560 | 3467 |
| 651 | 20240221 | 091000 | 3080643910 | 19560 | 19610 | 19620 | 19550 | 5914 |
| 652 | 20240221 | 090900 | 2964834090 | 19620 | 19650 | 19660 | 19610 | 2961 |
| 653 | 20240221 | 090800 | 2906699290 | 19620 | 19690 | 19690 | 19610 | 4770 |
| 654 | 20240221 | 090700 | 2812956510 | 19690 | 19510 | 19760 | 19480 | 17457 |
| 655 | 20240221 | 090600 | 2471059870 | 19500 | 19550 | 19550 | 19490 | 6970 |
| 656 | 20240221 | 090500 | 2335048720 | 19550 | 19520 | 19560 | 19430 | 11469 |
| 657 | 20240221 | 090400 | 2111149120 | 19520 | 19400 | 19520 | 19390 | 9686 |
| 658 | 20240221 | 090300 | 1922907700 | 19400 | 19510 | 19520 | 19360 | 21328 |
| 659 | 20240221 | 090200 | 1508862080 | 19510 | 19550 | 19570 | 19490 | 12264 |
| 660 | 20240221 | 090100 | 1269360690 | 19530 | 19390 | 19590 | 19210 | 20721 |
| 661 | 20240221 | 090000 | 866693000 | 19310 | 19240 | 19490 | 19220 | 44959 |