34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 3 | 20240327 | 194500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240327 | 194400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240327 | 194300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240327 | 194200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240327 | 194100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240327 | 194000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240327 | 193900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240327 | 193800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240327 | 193700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240327 | 193600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240327 | 193500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240327 | 193400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240327 | 193300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240327 | 193200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240327 | 193100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240327 | 193000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240327 | 192900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240327 | 192800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240327 | 192700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240327 | 192600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240327 | 192500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240327 | 192400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240327 | 192300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240327 | 192200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240327 | 192100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240327 | 192000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240327 | 191900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240327 | 191800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240327 | 191700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240327 | 191600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 33 | 20240327 | 191500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240327 | 191400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240327 | 191300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240327 | 191200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240327 | 191100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240327 | 191000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240327 | 190900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240327 | 190800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240327 | 190700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240327 | 190600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240327 | 190500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240327 | 190400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240327 | 190300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240327 | 190200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240327 | 190100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240327 | 190000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240327 | 185900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240327 | 185800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240327 | 185700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240327 | 185600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240327 | 185500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240327 | 185400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240327 | 185300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240327 | 185200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240327 | 185100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240327 | 185000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240327 | 184900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240327 | 184800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240327 | 184700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240327 | 184600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 63 | 20240327 | 184500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240327 | 184400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240327 | 184300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240327 | 184200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240327 | 184100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240327 | 184000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240327 | 183900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240327 | 183800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240327 | 183700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240327 | 183600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240327 | 183500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240327 | 183400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240327 | 183300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240327 | 183200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240327 | 183100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240327 | 183000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240327 | 182900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240327 | 182800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240327 | 182700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240327 | 182600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240327 | 182500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240327 | 182400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240327 | 182300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240327 | 182200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240327 | 182100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240327 | 182000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240327 | 181900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240327 | 181800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240327 | 181700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240327 | 181600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 93 | 20240327 | 181500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240327 | 181400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240327 | 181300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240327 | 181200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240327 | 181100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240327 | 181000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240327 | 180900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240327 | 180800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240327 | 180700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240327 | 180600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240327 | 180500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240327 | 180400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240327 | 180300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240327 | 180200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240327 | 180100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240327 | 180000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240327 | 175900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240327 | 175800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240327 | 175700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240327 | 175600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240327 | 175500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240327 | 175400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240327 | 175300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240327 | 175200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240327 | 175100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240327 | 175000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240327 | 174900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240327 | 174800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240327 | 174700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240327 | 174600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 123 | 20240327 | 174500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240327 | 174400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240327 | 174300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240327 | 174200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240327 | 174100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240327 | 174000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240327 | 173900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240327 | 173800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240327 | 173700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240327 | 173600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240327 | 173500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240327 | 173400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240327 | 173300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240327 | 173200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240327 | 173100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240327 | 173000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240327 | 172900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240327 | 172800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240327 | 172700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240327 | 172600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240327 | 172500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240327 | 172400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240327 | 172300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240327 | 172200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240327 | 172100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240327 | 172000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240327 | 171900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240327 | 171800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240327 | 171700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240327 | 171600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 153 | 20240327 | 171500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240327 | 171400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240327 | 171300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240327 | 171200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240327 | 171100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240327 | 171000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240327 | 170900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240327 | 170800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240327 | 170700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240327 | 170600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240327 | 170500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240327 | 170400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240327 | 170300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240327 | 170200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240327 | 170100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240327 | 170000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240327 | 165900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240327 | 165800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240327 | 165700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240327 | 165600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240327 | 165500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240327 | 165400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240327 | 165300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240327 | 165200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240327 | 165100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240327 | 165000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240327 | 164900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240327 | 164800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240327 | 164700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240327 | 164600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 183 | 20240327 | 164500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240327 | 164400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240327 | 164300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240327 | 164200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240327 | 164100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240327 | 164000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240327 | 163900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240327 | 163800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240327 | 163700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240327 | 163600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240327 | 163500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240327 | 163400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240327 | 163300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240327 | 163200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240327 | 163100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240327 | 163000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240327 | 162900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240327 | 162800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240327 | 162700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240327 | 162600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240327 | 162500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240327 | 162400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240327 | 162300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240327 | 162200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240327 | 162100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240327 | 162000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240327 | 161900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240327 | 161800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240327 | 161700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240327 | 161600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 213 | 20240327 | 161500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240327 | 161400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240327 | 161300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240327 | 161200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240327 | 161100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240327 | 161000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240327 | 160900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240327 | 160800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240327 | 160700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240327 | 160600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240327 | 160500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240327 | 160400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240327 | 160300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240327 | 160200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240327 | 160100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240327 | 160000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240327 | 155900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240327 | 155800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240327 | 155700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240327 | 155600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240327 | 155500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240327 | 155400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240327 | 155300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240327 | 155200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240327 | 155100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240327 | 155000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240327 | 154900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240327 | 154800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240327 | 154700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240327 | 154600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 243 | 20240327 | 154500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240327 | 154400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240327 | 154300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240327 | 154200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240327 | 154100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240327 | 154000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240327 | 153900 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240327 | 153800 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240327 | 153700 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240327 | 153600 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240327 | 153500 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240327 | 153400 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240327 | 153300 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240327 | 153200 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240327 | 153100 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240327 | 153000 | 7778241440 | 14790 | 14790 | 14790 | 14790 | 5986 |
| 259 | 20240327 | 152900 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20240327 | 152800 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20240327 | 152700 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20240327 | 152600 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20240327 | 152500 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20240327 | 152400 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20240327 | 152300 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20240327 | 152200 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20240327 | 152100 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20240327 | 152000 | 7689708500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20240327 | 151900 | 7689708500 | 14810 | 14810 | 14810 | 14800 | 3151 |
| 270 | 20240327 | 151800 | 7643061620 | 14810 | 14810 | 14810 | 14800 | 1243 |
| 271 | 20240327 | 151700 | 7624656190 | 14810 | 14790 | 14810 | 14790 | 573 |
| 272 | 20240327 | 151600 | 7616177720 | 14790 | 14800 | 14800 | 14790 | 293 |
| 273 | 20240327 | 151500 | 7611844150 | 14790 | 14790 | 14790 | 14790 | 228 |
| 274 | 20240327 | 151400 | 7608472030 | 14800 | 14810 | 14810 | 14800 | 323 |
| 275 | 20240327 | 151300 | 7603691620 | 14810 | 14810 | 14810 | 14810 | 14 |
| 276 | 20240327 | 151200 | 7603484280 | 14810 | 14810 | 14810 | 14810 | 555 |
| 277 | 20240327 | 151100 | 7595264730 | 14820 | 14810 | 14820 | 14810 | 514 |
| 278 | 20240327 | 151000 | 7587650730 | 14810 | 14820 | 14820 | 14810 | 306 |
| 279 | 20240327 | 150900 | 7583116040 | 14820 | 14800 | 14820 | 14800 | 2240 |
| 280 | 20240327 | 150800 | 7549950160 | 14800 | 14810 | 14810 | 14790 | 489 |
| 281 | 20240327 | 150700 | 7542716230 | 14790 | 14800 | 14800 | 14790 | 753 |
| 282 | 20240327 | 150600 | 7531577530 | 14800 | 14800 | 14800 | 14800 | 547 |
| 283 | 20240327 | 150500 | 7523481930 | 14790 | 14780 | 14800 | 14780 | 1227 |
| 284 | 20240327 | 150400 | 7505334100 | 14780 | 14800 | 14810 | 14780 | 1816 |
| 285 | 20240327 | 150300 | 7478481110 | 14800 | 14790 | 14800 | 14790 | 636 |
| 286 | 20240327 | 150200 | 7469070620 | 14800 | 14800 | 14800 | 14800 | 163 |
| 287 | 20240327 | 150100 | 7466658220 | 14800 | 14800 | 14800 | 14800 | 1026 |
| 288 | 20240327 | 150000 | 7451473420 | 14790 | 14810 | 14810 | 14790 | 1020 |
| 289 | 20240327 | 145900 | 7436377730 | 14800 | 14800 | 14810 | 14800 | 204 |
| 290 | 20240327 | 145800 | 7433357130 | 14810 | 14800 | 14810 | 14800 | 363 |
| 291 | 20240327 | 145700 | 7427984150 | 14810 | 14810 | 14810 | 14810 | 9 |
| 292 | 20240327 | 145600 | 7427850860 | 14810 | 14810 | 14810 | 14800 | 159 |
| 293 | 20240327 | 145500 | 7425497070 | 14800 | 14800 | 14810 | 14800 | 1808 |
| 294 | 20240327 | 145400 | 7398738660 | 14810 | 14810 | 14810 | 14810 | 343 |
| 295 | 20240327 | 145300 | 7393658830 | 14810 | 14810 | 14820 | 14810 | 251 |
| 296 | 20240327 | 145200 | 7389939030 | 14810 | 14810 | 14810 | 14800 | 195 |
| 297 | 20240327 | 145100 | 7387051090 | 14810 | 14810 | 14810 | 14800 | 461 |
| 298 | 20240327 | 145000 | 7380224190 | 14810 | 14800 | 14810 | 14800 | 168 |
| 299 | 20240327 | 144900 | 7377736780 | 14810 | 14810 | 14810 | 14810 | 854 |
| 300 | 20240327 | 144800 | 7365089040 | 14810 | 14820 | 14820 | 14810 | 1242 |
| 301 | 20240327 | 144700 | 7346689580 | 14810 | 14810 | 14820 | 14810 | 465 |
| 302 | 20240327 | 144600 | 7339802640 | 14820 | 14810 | 14820 | 14810 | 652 |
| 303 | 20240327 | 144500 | 7330145000 | 14810 | 14830 | 14830 | 14810 | 123 |
| 304 | 20240327 | 144400 | 7328321920 | 14840 | 14840 | 14840 | 14840 | 22 |
| 305 | 20240327 | 144300 | 7327995440 | 14830 | 14830 | 14840 | 14830 | 1235 |
| 306 | 20240327 | 144200 | 7309680020 | 14830 | 14830 | 14830 | 14830 | 1 |
| 307 | 20240327 | 144100 | 7309665190 | 14830 | 14810 | 14830 | 14810 | 2877 |
| 308 | 20240327 | 144000 | 7267014340 | 14810 | 14820 | 14820 | 14810 | 108 |
| 309 | 20240327 | 143900 | 7265413810 | 14810 | 14810 | 14810 | 14810 | 1 |
| 310 | 20240327 | 143800 | 7265399000 | 14810 | 14810 | 14830 | 14810 | 912 |
| 311 | 20240327 | 143700 | 7251877840 | 14810 | 14810 | 14810 | 14800 | 891 |
| 312 | 20240327 | 143600 | 7238682330 | 14810 | 14810 | 14830 | 14810 | 3628 |
| 313 | 20240327 | 143500 | 7184931960 | 14810 | 14780 | 14810 | 14770 | 2159 |
| 314 | 20240327 | 143400 | 7153001300 | 14770 | 14780 | 14790 | 14770 | 1814 |
| 315 | 20240327 | 143300 | 7126205240 | 14780 | 14780 | 14780 | 14780 | 95 |
| 316 | 20240327 | 143200 | 7124801140 | 14780 | 14780 | 14780 | 14770 | 1809 |
| 317 | 20240327 | 143100 | 7098065120 | 14780 | 14790 | 14790 | 14780 | 288 |
| 318 | 20240327 | 143000 | 7093806110 | 14780 | 14790 | 14790 | 14780 | 270 |
| 319 | 20240327 | 142900 | 7089813650 | 14780 | 14770 | 14780 | 14760 | 475 |
| 320 | 20240327 | 142800 | 7082796310 | 14770 | 14780 | 14780 | 14770 | 758 |
| 321 | 20240327 | 142700 | 7071600310 | 14780 | 14780 | 14780 | 14770 | 491 |
| 322 | 20240327 | 142600 | 7064346250 | 14780 | 14820 | 14820 | 14780 | 3706 |
| 323 | 20240327 | 142500 | 7009513480 | 14820 | 14820 | 14820 | 14810 | 673 |
| 324 | 20240327 | 142400 | 6999540520 | 14820 | 14820 | 14820 | 14810 | 425 |
| 325 | 20240327 | 142300 | 6993243020 | 14820 | 14820 | 14830 | 14820 | 293 |
| 326 | 20240327 | 142200 | 6988900710 | 14820 | 14820 | 14830 | 14810 | 532 |
| 327 | 20240327 | 142100 | 6981017840 | 14810 | 14820 | 14820 | 14810 | 707 |
| 328 | 20240327 | 142000 | 6970546220 | 14820 | 14810 | 14820 | 14810 | 1767 |
| 329 | 20240327 | 141900 | 6944363900 | 14810 | 14810 | 14820 | 14790 | 1556 |
| 330 | 20240327 | 141800 | 6921338250 | 14810 | 14790 | 14810 | 14780 | 950 |
| 331 | 20240327 | 141700 | 6907272360 | 14800 | 14810 | 14810 | 14770 | 989 |
| 332 | 20240327 | 141600 | 6892627830 | 14800 | 14770 | 14800 | 14770 | 2552 |
| 333 | 20240327 | 141500 | 6854871890 | 14770 | 14780 | 14780 | 14770 | 662 |
| 334 | 20240327 | 141400 | 6845087740 | 14770 | 14770 | 14770 | 14770 | 240 |
| 335 | 20240327 | 141300 | 6841542940 | 14770 | 14770 | 14770 | 14770 | 41 |
| 336 | 20240327 | 141200 | 6840937370 | 14770 | 14760 | 14780 | 14760 | 984 |
| 337 | 20240327 | 141100 | 6826395400 | 14760 | 14760 | 14770 | 14760 | 846 |
| 338 | 20240327 | 141000 | 6813905840 | 14760 | 14760 | 14760 | 14760 | 135 |
| 339 | 20240327 | 140900 | 6811913240 | 14760 | 14770 | 14770 | 14760 | 676 |
| 340 | 20240327 | 140800 | 6801929720 | 14760 | 14770 | 14770 | 14760 | 507 |
| 341 | 20240327 | 140700 | 6794443510 | 14770 | 14770 | 14770 | 14770 | 333 |
| 342 | 20240327 | 140600 | 6789525100 | 14770 | 14770 | 14780 | 14760 | 2553 |
| 343 | 20240327 | 140500 | 6751830120 | 14770 | 14760 | 14780 | 14760 | 1034 |
| 344 | 20240327 | 140400 | 6736562100 | 14760 | 14740 | 14760 | 14740 | 1105 |
| 345 | 20240327 | 140300 | 6720264860 | 14740 | 14750 | 14750 | 14740 | 72 |
| 346 | 20240327 | 140200 | 6719203170 | 14750 | 14720 | 14750 | 14710 | 1167 |
| 347 | 20240327 | 140100 | 6702008660 | 14730 | 14720 | 14730 | 14710 | 620 |
| 348 | 20240327 | 140000 | 6692883290 | 14720 | 14720 | 14730 | 14720 | 550 |
| 349 | 20240327 | 135900 | 6684782790 | 14710 | 14710 | 14710 | 14710 | 343 |
| 350 | 20240327 | 135800 | 6679737260 | 14710 | 14730 | 14730 | 14700 | 699 |
| 351 | 20240327 | 135700 | 6669453310 | 14730 | 14710 | 14730 | 14700 | 639 |
| 352 | 20240327 | 135600 | 6660047810 | 14710 | 14700 | 14710 | 14700 | 79 |
| 353 | 20240327 | 135500 | 6658886050 | 14710 | 14710 | 14710 | 14700 | 95 |
| 354 | 20240327 | 135400 | 6657489440 | 14710 | 14700 | 14710 | 14700 | 96 |
| 355 | 20240327 | 135300 | 6656077790 | 14710 | 14700 | 14710 | 14700 | 3 |
| 356 | 20240327 | 135200 | 6656033670 | 14700 | 14720 | 14720 | 14700 | 423 |
| 357 | 20240327 | 135100 | 6649811160 | 14720 | 14680 | 14720 | 14680 | 947 |
| 358 | 20240327 | 135000 | 6635881540 | 14680 | 14680 | 14690 | 14670 | 783 |
| 359 | 20240327 | 134900 | 6624382120 | 14680 | 14680 | 14680 | 14680 | 85 |
| 360 | 20240327 | 134800 | 6623134320 | 14680 | 14670 | 14680 | 14670 | 83 |
| 361 | 20240327 | 134700 | 6621916250 | 14660 | 14680 | 14680 | 14650 | 301 |
| 362 | 20240327 | 134600 | 6617504120 | 14680 | 14670 | 14690 | 14650 | 1165 |
| 363 | 20240327 | 134500 | 6600412180 | 14670 | 14670 | 14670 | 14670 | 113 |
| 364 | 20240327 | 134400 | 6598754470 | 14670 | 14690 | 14690 | 14650 | 1005 |
| 365 | 20240327 | 134300 | 6584014020 | 14690 | 14680 | 14690 | 14680 | 430 |
| 366 | 20240327 | 134200 | 6577700670 | 14680 | 14690 | 14690 | 14680 | 608 |
| 367 | 20240327 | 134100 | 6568773220 | 14680 | 14700 | 14700 | 14680 | 177 |
| 368 | 20240327 | 134000 | 6566172500 | 14700 | 14700 | 14700 | 14700 | 86 |
| 369 | 20240327 | 133900 | 6564908300 | 14700 | 14680 | 14700 | 14680 | 205 |
| 370 | 20240327 | 133800 | 6561896840 | 14700 | 14710 | 14730 | 14680 | 800 |
| 371 | 20240327 | 133700 | 6550123960 | 14710 | 14670 | 14740 | 14660 | 738 |
| 372 | 20240327 | 133600 | 6539269070 | 14670 | 14740 | 14740 | 14670 | 818 |
| 373 | 20240327 | 133500 | 6527231990 | 14700 | 14690 | 14750 | 14690 | 2426 |
| 374 | 20240327 | 133400 | 6491488550 | 14690 | 14700 | 14710 | 14690 | 457 |
| 375 | 20240327 | 133300 | 6484770390 | 14700 | 14680 | 14710 | 14680 | 701 |
| 376 | 20240327 | 133200 | 6474471490 | 14680 | 14660 | 14680 | 14660 | 152 |
| 377 | 20240327 | 133100 | 6472240530 | 14660 | 14590 | 14660 | 14590 | 141 |
| 378 | 20240327 | 133000 | 6470176170 | 14650 | 14670 | 14670 | 14580 | 799 |
| 379 | 20240327 | 132900 | 6458507300 | 14680 | 14600 | 14680 | 14600 | 6696 |
| 380 | 20240327 | 132800 | 6360557570 | 14590 | 14580 | 14590 | 14580 | 456 |
| 381 | 20240327 | 132700 | 6353905530 | 14580 | 14580 | 14590 | 14580 | 127 |
| 382 | 20240327 | 132600 | 6352053620 | 14580 | 14590 | 14590 | 14580 | 141 |
| 383 | 20240327 | 132500 | 6349996480 | 14590 | 14590 | 14590 | 14580 | 369 |
| 384 | 20240327 | 132400 | 6344614170 | 14590 | 14600 | 14600 | 14590 | 227 |
| 385 | 20240327 | 132300 | 6341302140 | 14590 | 14590 | 14590 | 14580 | 195 |
| 386 | 20240327 | 132200 | 6338457120 | 14580 | 14590 | 14590 | 14570 | 303 |
| 387 | 20240327 | 132100 | 6334038900 | 14570 | 14590 | 14590 | 14570 | 9 |
| 388 | 20240327 | 132000 | 6333907670 | 14560 | 14580 | 14580 | 14560 | 570 |
| 389 | 20240327 | 131900 | 6325601750 | 14580 | 14550 | 14580 | 14550 | 1065 |
| 390 | 20240327 | 131800 | 6310097980 | 14560 | 14560 | 14560 | 14560 | 99 |
| 391 | 20240327 | 131700 | 6308656540 | 14560 | 14560 | 14560 | 14560 | 143 |
| 392 | 20240327 | 131600 | 6306574460 | 14560 | 14550 | 14570 | 14540 | 356 |
| 393 | 20240327 | 131500 | 6301393810 | 14540 | 14550 | 14570 | 14540 | 2073 |
| 394 | 20240327 | 131400 | 6271230430 | 14550 | 14550 | 14550 | 14550 | 299 |
| 395 | 20240327 | 131300 | 6266879980 | 14550 | 14550 | 14550 | 14540 | 184 |
| 396 | 20240327 | 131200 | 6264203530 | 14550 | 14550 | 14550 | 14550 | 128 |
| 397 | 20240327 | 131100 | 6262341130 | 14550 | 14550 | 14550 | 14550 | 158 |
| 398 | 20240327 | 131000 | 6260042230 | 14550 | 14550 | 14550 | 14550 | 60 |
| 399 | 20240327 | 130900 | 6259169230 | 14550 | 14540 | 14550 | 14540 | 572 |
| 400 | 20240327 | 130800 | 6250846860 | 14540 | 14550 | 14550 | 14540 | 1206 |
| 401 | 20240327 | 130700 | 6233307110 | 14550 | 14550 | 14550 | 14550 | 143 |
| 402 | 20240327 | 130600 | 6231226460 | 14550 | 14550 | 14550 | 14550 | 453 |
| 403 | 20240327 | 130500 | 6224635310 | 14550 | 14540 | 14550 | 14540 | 536 |
| 404 | 20240327 | 130400 | 6216841860 | 14540 | 14550 | 14550 | 14540 | 292 |
| 405 | 20240327 | 130300 | 6212595450 | 14550 | 14560 | 14560 | 14550 | 334 |
| 406 | 20240327 | 130200 | 6207734540 | 14570 | 14570 | 14570 | 14570 | 37 |
| 407 | 20240327 | 130100 | 6207195450 | 14580 | 14570 | 14590 | 14570 | 2287 |
| 408 | 20240327 | 130000 | 6173853730 | 14560 | 14550 | 14560 | 14520 | 2147 |
| 409 | 20240327 | 125900 | 6142624560 | 14520 | 14520 | 14520 | 14520 | 556 |
| 410 | 20240327 | 125800 | 6134551440 | 14520 | 14520 | 14520 | 14520 | 440 |
| 411 | 20240327 | 125700 | 6128162640 | 14520 | 14530 | 14530 | 14520 | 2034 |
| 412 | 20240327 | 125600 | 6098628630 | 14520 | 14540 | 14550 | 14520 | 1277 |
| 413 | 20240327 | 125500 | 6080062110 | 14550 | 14540 | 14550 | 14540 | 155 |
| 414 | 20240327 | 125400 | 6077806870 | 14540 | 14540 | 14540 | 14540 | 100 |
| 415 | 20240327 | 125300 | 6076352870 | 14540 | 14540 | 14540 | 14540 | 3 |
| 416 | 20240327 | 125200 | 6076309250 | 14530 | 14540 | 14550 | 14530 | 278 |
| 417 | 20240327 | 125100 | 6072265900 | 14530 | 14530 | 14550 | 14520 | 1945 |
| 418 | 20240327 | 125000 | 6044002000 | 14520 | 14530 | 14540 | 14520 | 48 |
| 419 | 20240327 | 124900 | 6043304940 | 14530 | 14530 | 14530 | 14520 | 613 |
| 420 | 20240327 | 124800 | 6034401970 | 14520 | 14520 | 14530 | 14520 | 356 |
| 421 | 20240327 | 124700 | 6029232810 | 14520 | 14520 | 14530 | 14520 | 602 |
| 422 | 20240327 | 124600 | 6020490780 | 14530 | 14540 | 14540 | 14530 | 1939 |
| 423 | 20240327 | 124500 | 5992316740 | 14540 | 14540 | 14540 | 14540 | 127 |
| 424 | 20240327 | 124400 | 5990470160 | 14550 | 14540 | 14550 | 14540 | 1063 |
| 425 | 20240327 | 124300 | 5975013310 | 14540 | 14540 | 14550 | 14540 | 33 |
| 426 | 20240327 | 124200 | 5974533430 | 14540 | 14550 | 14550 | 14540 | 416 |
| 427 | 20240327 | 124100 | 5968483800 | 14550 | 14540 | 14550 | 14540 | 81 |
| 428 | 20240327 | 124000 | 5967305260 | 14550 | 14550 | 14550 | 14550 | 102 |
| 429 | 20240327 | 123900 | 5965821160 | 14550 | 14540 | 14550 | 14540 | 140 |
| 430 | 20240327 | 123800 | 5963785520 | 14540 | 14540 | 14540 | 14530 | 406 |
| 431 | 20240327 | 123700 | 5957882780 | 14530 | 14530 | 14530 | 14530 | 9 |
| 432 | 20240327 | 123600 | 5957752010 | 14540 | 14540 | 14550 | 14530 | 693 |
| 433 | 20240327 | 123500 | 5947679010 | 14550 | 14530 | 14550 | 14530 | 561 |
| 434 | 20240327 | 123400 | 5939525460 | 14530 | 14550 | 14560 | 14530 | 392 |
| 435 | 20240327 | 123300 | 5933827350 | 14530 | 14550 | 14550 | 14530 | 426 |
| 436 | 20240327 | 123200 | 5927629450 | 14540 | 14540 | 14540 | 14540 | 353 |
| 437 | 20240327 | 123100 | 5922496830 | 14540 | 14540 | 14550 | 14540 | 194 |
| 438 | 20240327 | 123000 | 5919676050 | 14540 | 14550 | 14550 | 14540 | 291 |
| 439 | 20240327 | 122900 | 5915442520 | 14550 | 14560 | 14560 | 14550 | 154 |
| 440 | 20240327 | 122800 | 5913201810 | 14560 | 14550 | 14560 | 14550 | 393 |
| 441 | 20240327 | 122700 | 5907481350 | 14560 | 14570 | 14570 | 14550 | 152 |
| 442 | 20240327 | 122600 | 5905267720 | 14550 | 14540 | 14550 | 14530 | 1292 |
| 443 | 20240327 | 122500 | 5886476420 | 14550 | 14540 | 14550 | 14540 | 270 |
| 444 | 20240327 | 122400 | 5882550500 | 14550 | 14540 | 14550 | 14540 | 18 |
| 445 | 20240327 | 122300 | 5882288670 | 14550 | 14570 | 14570 | 14550 | 125 |
| 446 | 20240327 | 122200 | 5880469900 | 14550 | 14550 | 14550 | 14550 | 41 |
| 447 | 20240327 | 122100 | 5879873350 | 14570 | 14560 | 14570 | 14560 | 2159 |
| 448 | 20240327 | 122000 | 5848436690 | 14560 | 14560 | 14560 | 14560 | 150 |
| 449 | 20240327 | 121900 | 5846252690 | 14560 | 14550 | 14560 | 14550 | 527 |
| 450 | 20240327 | 121800 | 5838583810 | 14550 | 14540 | 14550 | 14540 | 100 |
| 451 | 20240327 | 121700 | 5837129310 | 14540 | 14530 | 14540 | 14530 | 325 |
| 452 | 20240327 | 121600 | 5832404610 | 14530 | 14540 | 14540 | 14530 | 80 |
| 453 | 20240327 | 121500 | 5831242050 | 14530 | 14530 | 14530 | 14530 | 242 |
| 454 | 20240327 | 121400 | 5827725790 | 14530 | 14550 | 14550 | 14530 | 413 |
| 455 | 20240327 | 121300 | 5821721040 | 14520 | 14520 | 14520 | 14520 | 222 |
| 456 | 20240327 | 121200 | 5818497600 | 14520 | 14520 | 14550 | 14520 | 257 |
| 457 | 20240327 | 121100 | 5814764790 | 14510 | 14550 | 14550 | 14510 | 954 |
| 458 | 20240327 | 121000 | 5800894150 | 14510 | 14550 | 14550 | 14510 | 2038 |
| 459 | 20240327 | 120900 | 5771298090 | 14530 | 14550 | 14550 | 14530 | 139 |
| 460 | 20240327 | 120800 | 5769277940 | 14560 | 14560 | 14560 | 14510 | 5248 |
| 461 | 20240327 | 120700 | 5693028640 | 14560 | 14570 | 14570 | 14560 | 619 |
| 462 | 20240327 | 120600 | 5684015960 | 14570 | 14580 | 14580 | 14560 | 256 |
| 463 | 20240327 | 120500 | 5680285890 | 14580 | 14590 | 14590 | 14580 | 131 |
| 464 | 20240327 | 120400 | 5678375610 | 14580 | 14560 | 14580 | 14560 | 104 |
| 465 | 20240327 | 120300 | 5676861290 | 14560 | 14560 | 14590 | 14560 | 569 |
| 466 | 20240327 | 120200 | 5668562880 | 14570 | 14550 | 14570 | 14550 | 751 |
| 467 | 20240327 | 120100 | 5657626650 | 14560 | 14550 | 14560 | 14550 | 556 |
| 468 | 20240327 | 120000 | 5649532390 | 14550 | 14570 | 14570 | 14550 | 162 |
| 469 | 20240327 | 115900 | 5647173890 | 14570 | 14570 | 14570 | 14570 | 37 |
| 470 | 20240327 | 115800 | 5646634800 | 14570 | 14580 | 14580 | 14560 | 340 |
| 471 | 20240327 | 115700 | 5641679620 | 14580 | 14560 | 14580 | 14550 | 198 |
| 472 | 20240327 | 115600 | 5638795620 | 14550 | 14560 | 14580 | 14550 | 822 |
| 473 | 20240327 | 115500 | 5626821660 | 14540 | 14560 | 14560 | 14540 | 458 |
| 474 | 20240327 | 115400 | 5620159350 | 14570 | 14560 | 14570 | 14560 | 15 |
| 475 | 20240327 | 115300 | 5619940900 | 14570 | 14550 | 14570 | 14550 | 62 |
| 476 | 20240327 | 115200 | 5619038760 | 14550 | 14560 | 14580 | 14550 | 276 |
| 477 | 20240327 | 115100 | 5615019350 | 14570 | 14560 | 14570 | 14550 | 682 |
| 478 | 20240327 | 115000 | 5605085370 | 14560 | 14560 | 14560 | 14560 | 30 |
| 479 | 20240327 | 114900 | 5604648570 | 14560 | 14560 | 14560 | 14560 | 25 |
| 480 | 20240327 | 114800 | 5604284570 | 14560 | 14560 | 14560 | 14550 | 363 |
| 481 | 20240327 | 114700 | 5599000070 | 14570 | 14570 | 14580 | 14570 | 638 |
| 482 | 20240327 | 114600 | 5589701740 | 14570 | 14550 | 14570 | 14550 | 343 |
| 483 | 20240327 | 114500 | 5584709270 | 14560 | 14560 | 14560 | 14550 | 195 |
| 484 | 20240327 | 114400 | 5581871670 | 14560 | 14540 | 14560 | 14540 | 312 |
| 485 | 20240327 | 114300 | 5577332610 | 14540 | 14530 | 14540 | 14530 | 652 |
| 486 | 20240327 | 114200 | 5567857300 | 14530 | 14530 | 14530 | 14530 | 680 |
| 487 | 20240327 | 114100 | 5557976900 | 14530 | 14530 | 14540 | 14530 | 320 |
| 488 | 20240327 | 114000 | 5553327200 | 14530 | 14530 | 14560 | 14530 | 386 |
| 489 | 20240327 | 113900 | 5547717070 | 14530 | 14530 | 14540 | 14530 | 324 |
| 490 | 20240327 | 113800 | 5543009250 | 14530 | 14530 | 14540 | 14530 | 1308 |
| 491 | 20240327 | 113700 | 5523991010 | 14530 | 14530 | 14540 | 14530 | 557 |
| 492 | 20240327 | 113600 | 5515897790 | 14520 | 14530 | 14560 | 14520 | 2207 |
| 493 | 20240327 | 113500 | 5483824650 | 14540 | 14570 | 14570 | 14530 | 1457 |
| 494 | 20240327 | 113400 | 5462654010 | 14570 | 14570 | 14570 | 14530 | 378 |
| 495 | 20240327 | 113300 | 5457158690 | 14570 | 14570 | 14580 | 14570 | 555 |
| 496 | 20240327 | 113200 | 5449070070 | 14580 | 14560 | 14580 | 14560 | 986 |
| 497 | 20240327 | 113100 | 5434711100 | 14550 | 14510 | 14550 | 14510 | 826 |
| 498 | 20240327 | 113000 | 5422693340 | 14510 | 14530 | 14540 | 14510 | 1225 |
| 499 | 20240327 | 112900 | 5404906530 | 14500 | 14530 | 14530 | 14500 | 3284 |
| 500 | 20240327 | 112800 | 5357253900 | 14530 | 14530 | 14530 | 14530 | 939 |
| 501 | 20240327 | 112700 | 5343610230 | 14530 | 14530 | 14530 | 14510 | 1156 |
| 502 | 20240327 | 112600 | 5326819560 | 14520 | 14510 | 14520 | 14510 | 2486 |
| 503 | 20240327 | 112500 | 5290736190 | 14510 | 14510 | 14520 | 14510 | 560 |
| 504 | 20240327 | 112400 | 5282610060 | 14510 | 14510 | 14510 | 14510 | 1371 |
| 505 | 20240327 | 112300 | 5262716850 | 14520 | 14510 | 14520 | 14510 | 1579 |
| 506 | 20240327 | 112200 | 5239804160 | 14520 | 14520 | 14530 | 14510 | 5566 |
| 507 | 20240327 | 112100 | 5159029860 | 14530 | 14530 | 14530 | 14520 | 1369 |
| 508 | 20240327 | 112000 | 5139148300 | 14520 | 14550 | 14550 | 14520 | 1338 |
| 509 | 20240327 | 111900 | 5119707880 | 14540 | 14540 | 14560 | 14540 | 1816 |
| 510 | 20240327 | 111800 | 5093289240 | 14540 | 14540 | 14550 | 14540 | 262 |
| 511 | 20240327 | 111700 | 5089479170 | 14540 | 14540 | 14550 | 14530 | 1835 |
| 512 | 20240327 | 111600 | 5062800940 | 14530 | 14530 | 14540 | 14530 | 1661 |
| 513 | 20240327 | 111500 | 5038660630 | 14530 | 14530 | 14540 | 14530 | 1026 |
| 514 | 20240327 | 111400 | 5023744640 | 14540 | 14550 | 14550 | 14540 | 574 |
| 515 | 20240327 | 111300 | 5015394030 | 14550 | 14540 | 14550 | 14530 | 745 |
| 516 | 20240327 | 111200 | 5004565640 | 14530 | 14520 | 14540 | 14510 | 2938 |
| 517 | 20240327 | 111100 | 4961893040 | 14520 | 14530 | 14530 | 14520 | 1148 |
| 518 | 20240327 | 111000 | 4945220890 | 14530 | 14530 | 14530 | 14520 | 1062 |
| 519 | 20240327 | 110900 | 4929793950 | 14530 | 14550 | 14550 | 14530 | 750 |
| 520 | 20240327 | 110800 | 4918891160 | 14540 | 14540 | 14550 | 14540 | 459 |
| 521 | 20240327 | 110700 | 4912214730 | 14530 | 14520 | 14560 | 14520 | 3598 |
| 522 | 20240327 | 110600 | 4859920110 | 14520 | 14540 | 14540 | 14520 | 3225 |
| 523 | 20240327 | 110500 | 4813063340 | 14540 | 14550 | 14550 | 14540 | 1331 |
| 524 | 20240327 | 110400 | 4793706070 | 14560 | 14560 | 14560 | 14540 | 1975 |
| 525 | 20240327 | 110300 | 4764966270 | 14560 | 14560 | 14560 | 14550 | 812 |
| 526 | 20240327 | 110200 | 4753143600 | 14550 | 14560 | 14590 | 14550 | 5031 |
| 527 | 20240327 | 110100 | 4679908150 | 14570 | 14590 | 14590 | 14570 | 1283 |
| 528 | 20240327 | 110000 | 4661202940 | 14590 | 14560 | 14590 | 14560 | 4087 |
| 529 | 20240327 | 105900 | 4601612090 | 14570 | 14590 | 14590 | 14570 | 2756 |
| 530 | 20240327 | 105800 | 4561436370 | 14590 | 14600 | 14610 | 14580 | 1248 |
| 531 | 20240327 | 105700 | 4543231720 | 14600 | 14570 | 14610 | 14570 | 585 |
| 532 | 20240327 | 105600 | 4534698270 | 14570 | 14570 | 14570 | 14560 | 955 |
| 533 | 20240327 | 105500 | 4520786960 | 14570 | 14610 | 14620 | 14560 | 2061 |
| 534 | 20240327 | 105400 | 4490725910 | 14620 | 14580 | 14620 | 14550 | 1714 |
| 535 | 20240327 | 105300 | 4465723240 | 14550 | 14560 | 14560 | 14530 | 3281 |
| 536 | 20240327 | 105200 | 4418001200 | 14560 | 14550 | 14560 | 14530 | 1369 |
| 537 | 20240327 | 105100 | 4398097730 | 14540 | 14570 | 14570 | 14530 | 7423 |
| 538 | 20240327 | 105000 | 4290027010 | 14570 | 14590 | 14600 | 14540 | 7923 |
| 539 | 20240327 | 104900 | 4174662030 | 14590 | 14620 | 14620 | 14590 | 8246 |
| 540 | 20240327 | 104800 | 4054246670 | 14620 | 14620 | 14630 | 14610 | 1484 |
| 541 | 20240327 | 104700 | 4032560380 | 14620 | 14640 | 14640 | 14620 | 2171 |
| 542 | 20240327 | 104600 | 4000813820 | 14650 | 14660 | 14660 | 14630 | 2997 |
| 543 | 20240327 | 104500 | 3956916230 | 14660 | 14650 | 14670 | 14640 | 277 |
| 544 | 20240327 | 104400 | 3952857980 | 14650 | 14640 | 14650 | 14630 | 739 |
| 545 | 20240327 | 104300 | 3942039170 | 14630 | 14690 | 14700 | 14600 | 9616 |
| 546 | 20240327 | 104200 | 3801205870 | 14690 | 14710 | 14720 | 14680 | 23283 |
| 547 | 20240327 | 104100 | 3458935310 | 14720 | 14730 | 14730 | 14710 | 2736 |
| 548 | 20240327 | 104000 | 3418666910 | 14730 | 14750 | 14750 | 14730 | 1200 |
| 549 | 20240327 | 103900 | 3400989550 | 14750 | 14740 | 14750 | 14740 | 658 |
| 550 | 20240327 | 103800 | 3391290560 | 14750 | 14740 | 14750 | 14740 | 135 |
| 551 | 20240327 | 103700 | 3389300620 | 14740 | 14750 | 14750 | 14730 | 349 |
| 552 | 20240327 | 103600 | 3384156320 | 14750 | 14740 | 14750 | 14740 | 202 |
| 553 | 20240327 | 103500 | 3381178400 | 14740 | 14760 | 14760 | 14740 | 896 |
| 554 | 20240327 | 103400 | 3367963290 | 14760 | 14770 | 14780 | 14760 | 720 |
| 555 | 20240327 | 103300 | 3357330800 | 14780 | 14780 | 14790 | 14780 | 868 |
| 556 | 20240327 | 103200 | 3344501750 | 14780 | 14770 | 14780 | 14770 | 32 |
| 557 | 20240327 | 103100 | 3344028800 | 14760 | 14780 | 14780 | 14760 | 173 |
| 558 | 20240327 | 103000 | 3341475180 | 14760 | 14750 | 14770 | 14750 | 2000 |
| 559 | 20240327 | 102900 | 3311956010 | 14750 | 14750 | 14750 | 14740 | 221 |
| 560 | 20240327 | 102800 | 3308696720 | 14750 | 14750 | 14750 | 14750 | 620 |
| 561 | 20240327 | 102700 | 3299551720 | 14750 | 14750 | 14760 | 14740 | 604 |
| 562 | 20240327 | 102600 | 3290645650 | 14750 | 14750 | 14750 | 14730 | 1035 |
| 563 | 20240327 | 102500 | 3275384470 | 14740 | 14760 | 14760 | 14740 | 1438 |
| 564 | 20240327 | 102400 | 3254184090 | 14760 | 14740 | 14780 | 14740 | 351 |
| 565 | 20240327 | 102300 | 3249004350 | 14740 | 14760 | 14780 | 14730 | 1993 |
| 566 | 20240327 | 102200 | 3219600030 | 14740 | 14740 | 14750 | 14730 | 1514 |
| 567 | 20240327 | 102100 | 3197295940 | 14740 | 14740 | 14740 | 14730 | 430 |
| 568 | 20240327 | 102000 | 3190958440 | 14740 | 14740 | 14740 | 14730 | 266 |
| 569 | 20240327 | 101900 | 3187038380 | 14740 | 14740 | 14750 | 14720 | 1069 |
| 570 | 20240327 | 101800 | 3171290960 | 14740 | 14730 | 14740 | 14730 | 533 |
| 571 | 20240327 | 101700 | 3163435550 | 14730 | 14720 | 14730 | 14710 | 2750 |
| 572 | 20240327 | 101600 | 3122951960 | 14720 | 14730 | 14730 | 14710 | 2319 |
| 573 | 20240327 | 101500 | 3088820620 | 14730 | 14730 | 14730 | 14720 | 2029 |
| 574 | 20240327 | 101400 | 3058947030 | 14730 | 14760 | 14760 | 14720 | 8952 |
| 575 | 20240327 | 101300 | 2926934570 | 14770 | 14770 | 14790 | 14760 | 795 |
| 576 | 20240327 | 101200 | 2915195580 | 14770 | 14780 | 14780 | 14770 | 4428 |
| 577 | 20240327 | 101100 | 2849782250 | 14770 | 14780 | 14800 | 14770 | 3535 |
| 578 | 20240327 | 101000 | 2797548060 | 14800 | 14780 | 14800 | 14770 | 1453 |
| 579 | 20240327 | 100900 | 2776070430 | 14780 | 14780 | 14790 | 14770 | 440 |
| 580 | 20240327 | 100800 | 2769569080 | 14780 | 14780 | 14780 | 14770 | 464 |
| 581 | 20240327 | 100700 | 2762714460 | 14770 | 14790 | 14800 | 14770 | 3303 |
| 582 | 20240327 | 100600 | 2713848390 | 14790 | 14800 | 14800 | 14780 | 1128 |
| 583 | 20240327 | 100500 | 2697164940 | 14800 | 14820 | 14820 | 14800 | 2955 |
| 584 | 20240327 | 100400 | 2653408300 | 14830 | 14830 | 14840 | 14820 | 319 |
| 585 | 20240327 | 100300 | 2648678910 | 14840 | 14830 | 14840 | 14830 | 135 |
| 586 | 20240327 | 100200 | 2646676850 | 14840 | 14840 | 14840 | 14840 | 466 |
| 587 | 20240327 | 100100 | 2639761410 | 14840 | 14830 | 14840 | 14830 | 529 |
| 588 | 20240327 | 100000 | 2631911390 | 14820 | 14800 | 14820 | 14800 | 827 |
| 589 | 20240327 | 095900 | 2619665040 | 14810 | 14840 | 14840 | 14810 | 1192 |
| 590 | 20240327 | 095800 | 2601996690 | 14850 | 14850 | 14850 | 14810 | 59 |
| 591 | 20240327 | 095700 | 2601121900 | 14790 | 14790 | 14800 | 14790 | 1879 |
| 592 | 20240327 | 095600 | 2573327490 | 14780 | 14800 | 14850 | 14780 | 5883 |
| 593 | 20240327 | 095500 | 2486195250 | 14800 | 14780 | 14800 | 14780 | 1050 |
| 594 | 20240327 | 095400 | 2470667050 | 14790 | 14790 | 14790 | 14780 | 293 |
| 595 | 20240327 | 095300 | 2466336290 | 14790 | 14800 | 14800 | 14790 | 820 |
| 596 | 20240327 | 095200 | 2454207170 | 14800 | 14790 | 14820 | 14790 | 1051 |
| 597 | 20240327 | 095100 | 2438646510 | 14790 | 14770 | 14810 | 14770 | 1726 |
| 598 | 20240327 | 095000 | 2413122810 | 14760 | 14790 | 14790 | 14760 | 1375 |
| 599 | 20240327 | 094900 | 2392827560 | 14760 | 14770 | 14800 | 14750 | 514 |
| 600 | 20240327 | 094800 | 2385234740 | 14760 | 14760 | 14760 | 14750 | 668 |
| 601 | 20240327 | 094700 | 2375376900 | 14760 | 14760 | 14760 | 14760 | 878 |
| 602 | 20240327 | 094600 | 2362417620 | 14760 | 14760 | 14760 | 14750 | 1726 |
| 603 | 20240327 | 094500 | 2336950670 | 14780 | 14760 | 14780 | 14750 | 1368 |
| 604 | 20240327 | 094400 | 2316758980 | 14760 | 14750 | 14760 | 14730 | 2135 |
| 605 | 20240327 | 094300 | 2285288590 | 14750 | 14770 | 14770 | 14750 | 3360 |
| 606 | 20240327 | 094200 | 2235697920 | 14770 | 14770 | 14790 | 14770 | 380 |
| 607 | 20240327 | 094100 | 2230082210 | 14770 | 14770 | 14780 | 14760 | 1288 |
| 608 | 20240327 | 094000 | 2211056110 | 14760 | 14750 | 14770 | 14750 | 498 |
| 609 | 20240327 | 093900 | 2203707530 | 14770 | 14790 | 14800 | 14770 | 301 |
| 610 | 20240327 | 093800 | 2199255330 | 14780 | 14730 | 14780 | 14720 | 3056 |
| 611 | 20240327 | 093700 | 2154190280 | 14730 | 14730 | 14750 | 14710 | 2697 |
| 612 | 20240327 | 093600 | 2114471480 | 14720 | 14770 | 14770 | 14710 | 6310 |
| 613 | 20240327 | 093500 | 2021579360 | 14760 | 14750 | 14780 | 14750 | 3021 |
| 614 | 20240327 | 093400 | 1977004240 | 14750 | 14820 | 14820 | 14750 | 5497 |
| 615 | 20240327 | 093300 | 1895797350 | 14800 | 14870 | 14890 | 14790 | 27709 |
| 616 | 20240327 | 093200 | 1485183790 | 14900 | 14850 | 14910 | 14850 | 201 |
| 617 | 20240327 | 093100 | 1482195200 | 14850 | 14850 | 14900 | 14850 | 4406 |
| 618 | 20240327 | 093000 | 1416744750 | 14860 | 14870 | 14880 | 14850 | 3517 |
| 619 | 20240327 | 092900 | 1364475300 | 14870 | 14860 | 14870 | 14860 | 1588 |
| 620 | 20240327 | 092800 | 1340874580 | 14860 | 14890 | 14890 | 14850 | 4762 |
| 621 | 20240327 | 092700 | 1270095780 | 14890 | 14900 | 14900 | 14870 | 1754 |
| 622 | 20240327 | 092600 | 1243981130 | 14890 | 14900 | 14900 | 14890 | 283 |
| 623 | 20240327 | 092500 | 1239767100 | 14900 | 14920 | 14940 | 14880 | 3640 |
| 624 | 20240327 | 092400 | 1185533010 | 14920 | 14920 | 14940 | 14920 | 553 |
| 625 | 20240327 | 092300 | 1177281830 | 14920 | 14920 | 14950 | 14910 | 1980 |
| 626 | 20240327 | 092200 | 1147739110 | 14920 | 14920 | 14950 | 14920 | 663 |
| 627 | 20240327 | 092100 | 1137845760 | 14960 | 14920 | 14960 | 14920 | 1396 |
| 628 | 20240327 | 092000 | 1117014710 | 14980 | 14920 | 14980 | 14900 | 751 |
| 629 | 20240327 | 091900 | 1105812050 | 14920 | 15000 | 15030 | 14910 | 1735 |
| 630 | 20240327 | 091800 | 1079851250 | 15000 | 14880 | 15000 | 14880 | 1482 |
| 631 | 20240327 | 091700 | 1057713310 | 14870 | 14880 | 14890 | 14850 | 4607 |
| 632 | 20240327 | 091600 | 989241460 | 14870 | 14890 | 14890 | 14870 | 4199 |
| 633 | 20240327 | 091500 | 926741320 | 14890 | 14900 | 14970 | 14880 | 2632 |
| 634 | 20240327 | 091400 | 887533710 | 14900 | 14900 | 14910 | 14890 | 2591 |
| 635 | 20240327 | 091300 | 848934320 | 14900 | 14920 | 14950 | 14900 | 4154 |
| 636 | 20240327 | 091200 | 787003270 | 14920 | 14960 | 14970 | 14900 | 1608 |
| 637 | 20240327 | 091100 | 762994810 | 14980 | 15000 | 15050 | 14970 | 1885 |
| 638 | 20240327 | 091000 | 734729660 | 15040 | 15040 | 15040 | 15000 | 1577 |
| 639 | 20240327 | 090900 | 711032160 | 15040 | 15040 | 15050 | 14990 | 885 |
| 640 | 20240327 | 090800 | 697729190 | 15040 | 14970 | 15040 | 14960 | 5396 |
| 641 | 20240327 | 090700 | 616766650 | 14970 | 14930 | 14980 | 14930 | 1421 |
| 642 | 20240327 | 090600 | 595512500 | 14940 | 14910 | 14940 | 14890 | 2885 |
| 643 | 20240327 | 090500 | 552466200 | 14880 | 14940 | 14940 | 14850 | 7803 |
| 644 | 20240327 | 090400 | 436408810 | 14940 | 14980 | 14990 | 14890 | 6976 |
| 645 | 20240327 | 090300 | 332278730 | 15000 | 15040 | 15050 | 14970 | 13098 |
| 646 | 20240327 | 090200 | 135658290 | 15030 | 15060 | 15090 | 15030 | 2034 |
| 647 | 20240327 | 090100 | 104995350 | 15030 | 15090 | 15090 | 15020 | 1985 |
| 648 | 20240327 | 090000 | 75129420 | 15060 | 15060 | 15160 | 15060 | 4785 |