36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 3 | 20240717 | 201000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240717 | 200900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240717 | 200800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240717 | 200700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240717 | 200600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240717 | 200500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240717 | 200400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240717 | 200300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240717 | 200200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240717 | 200100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240717 | 200000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240717 | 195900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240717 | 195800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240717 | 195700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240717 | 195600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240717 | 195500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240717 | 195400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240717 | 195300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240717 | 195200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240717 | 195100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240717 | 195000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240717 | 194900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240717 | 194800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240717 | 194700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240717 | 194600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240717 | 194500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240717 | 194400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240717 | 194300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240717 | 194200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240717 | 194100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 33 | 20240717 | 194000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240717 | 193900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240717 | 193800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240717 | 193700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240717 | 193600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240717 | 193500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240717 | 193400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240717 | 193300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240717 | 193200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240717 | 193100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240717 | 193000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240717 | 192900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240717 | 192800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240717 | 192700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240717 | 192600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240717 | 192500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240717 | 192400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240717 | 192300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240717 | 192200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240717 | 192100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240717 | 192000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240717 | 191900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240717 | 191800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240717 | 191700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240717 | 191600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240717 | 191500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240717 | 191400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240717 | 191300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240717 | 191200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240717 | 191100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 63 | 20240717 | 191000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240717 | 190900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240717 | 190800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240717 | 190700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240717 | 190600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240717 | 190500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240717 | 190400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240717 | 190300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240717 | 190200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240717 | 190100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240717 | 190000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240717 | 185900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240717 | 185800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240717 | 185700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240717 | 185600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240717 | 185500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240717 | 185400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240717 | 185300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240717 | 185200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240717 | 185100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240717 | 185000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240717 | 184900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240717 | 184800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240717 | 184700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240717 | 184600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240717 | 184500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240717 | 184400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240717 | 184300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240717 | 184200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240717 | 184100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 93 | 20240717 | 184000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240717 | 183900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240717 | 183800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240717 | 183700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240717 | 183600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240717 | 183500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240717 | 183400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240717 | 183300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240717 | 183200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240717 | 183100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240717 | 183000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240717 | 182900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240717 | 182800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240717 | 182700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240717 | 182600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240717 | 182500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240717 | 182400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240717 | 182300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240717 | 182200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240717 | 182100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240717 | 182000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240717 | 181900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240717 | 181800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240717 | 181700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240717 | 181600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240717 | 181500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240717 | 181400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240717 | 181300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240717 | 181200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240717 | 181100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 123 | 20240717 | 181000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240717 | 180900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240717 | 180800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240717 | 180700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240717 | 180600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240717 | 180500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240717 | 180400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240717 | 180300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240717 | 180200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240717 | 180100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240717 | 180000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240717 | 175900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240717 | 175800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240717 | 175700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240717 | 175600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240717 | 175500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240717 | 175400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240717 | 175300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240717 | 175200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240717 | 175100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240717 | 175000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240717 | 174900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240717 | 174800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240717 | 174700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240717 | 174600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240717 | 174500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240717 | 174400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240717 | 174300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240717 | 174200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240717 | 174100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 153 | 20240717 | 174000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240717 | 173900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240717 | 173800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240717 | 173700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240717 | 173600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240717 | 173500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240717 | 173400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240717 | 173300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240717 | 173200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240717 | 173100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240717 | 173000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240717 | 172900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240717 | 172800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240717 | 172700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240717 | 172600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240717 | 172500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240717 | 172400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240717 | 172300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240717 | 172200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240717 | 172100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240717 | 172000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240717 | 171900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240717 | 171800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240717 | 171700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240717 | 171600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240717 | 171500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240717 | 171400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240717 | 171300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240717 | 171200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240717 | 171100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 183 | 20240717 | 171000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240717 | 170900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240717 | 170800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240717 | 170700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240717 | 170600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240717 | 170500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240717 | 170400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240717 | 170300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240717 | 170200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240717 | 170100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240717 | 170000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240717 | 165900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240717 | 165800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240717 | 165700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240717 | 165600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240717 | 165500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240717 | 165400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240717 | 165300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240717 | 165200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240717 | 165100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240717 | 165000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240717 | 164900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240717 | 164800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240717 | 164700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240717 | 164600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240717 | 164500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240717 | 164400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240717 | 164300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240717 | 164200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240717 | 164100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 213 | 20240717 | 164000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240717 | 163900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240717 | 163800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240717 | 163700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240717 | 163600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240717 | 163500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240717 | 163400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240717 | 163300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240717 | 163200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240717 | 163100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240717 | 163000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240717 | 162900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240717 | 162800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240717 | 162700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240717 | 162600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240717 | 162500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240717 | 162400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240717 | 162300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240717 | 162200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240717 | 162100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240717 | 162000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240717 | 161900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240717 | 161800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240717 | 161700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240717 | 161600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240717 | 161500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240717 | 161400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240717 | 161300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240717 | 161200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240717 | 161100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 243 | 20240717 | 161000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240717 | 160900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240717 | 160800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240717 | 160700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240717 | 160600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240717 | 160500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240717 | 160400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240717 | 160300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240717 | 160200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240717 | 160100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240717 | 160000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240717 | 155900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240717 | 155800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240717 | 155700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240717 | 155600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240717 | 155500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240717 | 155400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240717 | 155300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240717 | 155200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240717 | 155100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240717 | 155000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240717 | 154900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240717 | 154800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240717 | 154700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240717 | 154600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240717 | 154500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240717 | 154400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240717 | 154300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240717 | 154200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240717 | 154100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 273 | 20240717 | 154000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240717 | 153900 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240717 | 153800 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240717 | 153700 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240717 | 153600 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240717 | 153500 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240717 | 153400 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240717 | 153300 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240717 | 153200 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20240717 | 153100 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20240717 | 153000 | 11721810830 | 16520 | 16520 | 16520 | 16520 | 12183 |
| 284 | 20240717 | 152900 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240717 | 152800 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240717 | 152700 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240717 | 152600 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240717 | 152500 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240717 | 152400 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240717 | 152300 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240717 | 152200 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240717 | 152100 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240717 | 152000 | 11520547670 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240717 | 151900 | 11520547670 | 16600 | 16620 | 16620 | 16590 | 9011 |
| 295 | 20240717 | 151800 | 11370946610 | 16620 | 16630 | 16630 | 16610 | 5332 |
| 296 | 20240717 | 151700 | 11282333260 | 16630 | 16650 | 16650 | 16630 | 3930 |
| 297 | 20240717 | 151600 | 11216921980 | 16640 | 16650 | 16660 | 16640 | 714 |
| 298 | 20240717 | 151500 | 11205035490 | 16650 | 16640 | 16650 | 16640 | 761 |
| 299 | 20240717 | 151400 | 11192364880 | 16650 | 16660 | 16660 | 16640 | 1062 |
| 300 | 20240717 | 151300 | 11174683490 | 16660 | 16660 | 16660 | 16650 | 789 |
| 301 | 20240717 | 151200 | 11161543210 | 16660 | 16650 | 16660 | 16650 | 586 |
| 302 | 20240717 | 151100 | 11151785210 | 16660 | 16680 | 16690 | 16650 | 1543 |
| 303 | 20240717 | 151000 | 11126076980 | 16680 | 16700 | 16700 | 16680 | 489 |
| 304 | 20240717 | 150900 | 11117914560 | 16720 | 16730 | 16730 | 16680 | 3268 |
| 305 | 20240717 | 150800 | 11063322190 | 16730 | 16690 | 16730 | 16690 | 2303 |
| 306 | 20240717 | 150700 | 11024855000 | 16690 | 16670 | 16690 | 16670 | 1886 |
| 307 | 20240717 | 150600 | 10993392240 | 16670 | 16650 | 16670 | 16650 | 355 |
| 308 | 20240717 | 150500 | 10987479400 | 16650 | 16640 | 16650 | 16640 | 2143 |
| 309 | 20240717 | 150400 | 10951811350 | 16640 | 16630 | 16640 | 16630 | 1738 |
| 310 | 20240717 | 150300 | 10922901090 | 16630 | 16650 | 16650 | 16630 | 1525 |
| 311 | 20240717 | 150200 | 10897523760 | 16650 | 16630 | 16650 | 16630 | 987 |
| 312 | 20240717 | 150100 | 10881100810 | 16630 | 16620 | 16640 | 16610 | 826 |
| 313 | 20240717 | 150000 | 10867371440 | 16610 | 16650 | 16650 | 16610 | 1827 |
| 314 | 20240717 | 145900 | 10837006270 | 16630 | 16700 | 16700 | 16630 | 9600 |
| 315 | 20240717 | 145800 | 10676983920 | 16700 | 16710 | 16720 | 16700 | 1793 |
| 316 | 20240717 | 145700 | 10647032480 | 16700 | 16690 | 16700 | 16690 | 1790 |
| 317 | 20240717 | 145600 | 10617153640 | 16690 | 16700 | 16710 | 16690 | 4713 |
| 318 | 20240717 | 145500 | 10538446280 | 16700 | 16710 | 16710 | 16700 | 4462 |
| 319 | 20240717 | 145400 | 10463897300 | 16710 | 16710 | 16720 | 16710 | 1320 |
| 320 | 20240717 | 145300 | 10441835390 | 16710 | 16710 | 16710 | 16710 | 201 |
| 321 | 20240717 | 145200 | 10438476680 | 16710 | 16730 | 16730 | 16710 | 3297 |
| 322 | 20240717 | 145100 | 10383361970 | 16720 | 16730 | 16730 | 16720 | 3023 |
| 323 | 20240717 | 145000 | 10332808560 | 16730 | 16730 | 16740 | 16730 | 619 |
| 324 | 20240717 | 144900 | 10322451740 | 16730 | 16730 | 16730 | 16720 | 519 |
| 325 | 20240717 | 144800 | 10313769380 | 16720 | 16710 | 16720 | 16710 | 469 |
| 326 | 20240717 | 144700 | 10305930310 | 16710 | 16710 | 16710 | 16710 | 22 |
| 327 | 20240717 | 144600 | 10305562690 | 16710 | 16710 | 16710 | 16700 | 892 |
| 328 | 20240717 | 144500 | 10290662460 | 16710 | 16700 | 16720 | 16700 | 159 |
| 329 | 20240717 | 144400 | 10288005500 | 16700 | 16710 | 16710 | 16700 | 671 |
| 330 | 20240717 | 144300 | 10276796200 | 16710 | 16710 | 16720 | 16700 | 1025 |
| 331 | 20240717 | 144200 | 10259670280 | 16710 | 16720 | 16720 | 16710 | 511 |
| 332 | 20240717 | 144100 | 10251129020 | 16720 | 16710 | 16720 | 16710 | 1382 |
| 333 | 20240717 | 144000 | 10228024520 | 16700 | 16720 | 16720 | 16700 | 2689 |
| 334 | 20240717 | 143900 | 10183099420 | 16720 | 16720 | 16720 | 16720 | 500 |
| 335 | 20240717 | 143800 | 10174739420 | 16720 | 16700 | 16720 | 16700 | 1061 |
| 336 | 20240717 | 143700 | 10157013240 | 16720 | 16700 | 16720 | 16700 | 1162 |
| 337 | 20240717 | 143600 | 10137601210 | 16700 | 16710 | 16710 | 16700 | 314 |
| 338 | 20240717 | 143500 | 10132355000 | 16710 | 16710 | 16710 | 16710 | 799 |
| 339 | 20240717 | 143400 | 10119003710 | 16710 | 16710 | 16710 | 16700 | 177 |
| 340 | 20240717 | 143300 | 10116046360 | 16700 | 16700 | 16710 | 16690 | 512 |
| 341 | 20240717 | 143200 | 10107498670 | 16700 | 16690 | 16700 | 16690 | 1853 |
| 342 | 20240717 | 143100 | 10076570710 | 16680 | 16710 | 16710 | 16680 | 9095 |
| 343 | 20240717 | 143000 | 9924692770 | 16700 | 16780 | 16780 | 16700 | 17154 |
| 344 | 20240717 | 142900 | 9637467710 | 16780 | 16800 | 16800 | 16770 | 6676 |
| 345 | 20240717 | 142800 | 9525437350 | 16800 | 16800 | 16810 | 16800 | 451 |
| 346 | 20240717 | 142700 | 9517860450 | 16800 | 16790 | 16800 | 16790 | 720 |
| 347 | 20240717 | 142600 | 9505765200 | 16800 | 16790 | 16800 | 16790 | 583 |
| 348 | 20240717 | 142500 | 9495976420 | 16790 | 16800 | 16800 | 16790 | 2272 |
| 349 | 20240717 | 142400 | 9457815610 | 16800 | 16810 | 16810 | 16800 | 957 |
| 350 | 20240717 | 142300 | 9441728940 | 16820 | 16820 | 16820 | 16820 | 51 |
| 351 | 20240717 | 142200 | 9440871120 | 16810 | 16800 | 16810 | 16800 | 679 |
| 352 | 20240717 | 142100 | 9429461030 | 16790 | 16800 | 16800 | 16790 | 779 |
| 353 | 20240717 | 142000 | 9416377330 | 16800 | 16800 | 16800 | 16790 | 2767 |
| 354 | 20240717 | 141900 | 9369914860 | 16800 | 16810 | 16810 | 16790 | 6588 |
| 355 | 20240717 | 141800 | 9259237670 | 16810 | 16800 | 16810 | 16800 | 2556 |
| 356 | 20240717 | 141700 | 9216292570 | 16810 | 16800 | 16810 | 16800 | 569 |
| 357 | 20240717 | 141600 | 9206727930 | 16800 | 16810 | 16810 | 16800 | 182 |
| 358 | 20240717 | 141500 | 9203669850 | 16800 | 16810 | 16810 | 16800 | 3431 |
| 359 | 20240717 | 141400 | 9146017550 | 16800 | 16810 | 16810 | 16800 | 1534 |
| 360 | 20240717 | 141300 | 9120245390 | 16810 | 16820 | 16820 | 16810 | 4328 |
| 361 | 20240717 | 141200 | 9047488300 | 16820 | 16820 | 16820 | 16810 | 318 |
| 362 | 20240717 | 141100 | 9042141010 | 16820 | 16820 | 16820 | 16820 | 853 |
| 363 | 20240717 | 141000 | 9027793550 | 16820 | 16820 | 16820 | 16820 | 3126 |
| 364 | 20240717 | 140900 | 8975214230 | 16820 | 16830 | 16830 | 16820 | 462 |
| 365 | 20240717 | 140800 | 8967441910 | 16830 | 16830 | 16830 | 16820 | 693 |
| 366 | 20240717 | 140700 | 8955778910 | 16820 | 16830 | 16830 | 16820 | 1162 |
| 367 | 20240717 | 140600 | 8936229490 | 16830 | 16830 | 16850 | 16830 | 1518 |
| 368 | 20240717 | 140500 | 8910679350 | 16830 | 16840 | 16840 | 16830 | 451 |
| 369 | 20240717 | 140400 | 8903084920 | 16840 | 16830 | 16840 | 16830 | 32 |
| 370 | 20240717 | 140300 | 8902546060 | 16850 | 16880 | 16880 | 16850 | 535 |
| 371 | 20240717 | 140200 | 8893530480 | 16880 | 16830 | 16880 | 16830 | 1768 |
| 372 | 20240717 | 140100 | 8863750490 | 16840 | 16830 | 16840 | 16830 | 721 |
| 373 | 20240717 | 140000 | 8851615760 | 16830 | 16850 | 16850 | 16820 | 1605 |
| 374 | 20240717 | 135900 | 8824609460 | 16850 | 16850 | 16850 | 16820 | 1291 |
| 375 | 20240717 | 135800 | 8802877290 | 16850 | 16820 | 16850 | 16820 | 1175 |
| 376 | 20240717 | 135700 | 8783089720 | 16820 | 16850 | 16850 | 16820 | 6454 |
| 377 | 20240717 | 135600 | 8674461920 | 16850 | 16870 | 16870 | 16850 | 2331 |
| 378 | 20240717 | 135500 | 8635171030 | 16870 | 16890 | 16890 | 16870 | 3904 |
| 379 | 20240717 | 135400 | 8569265780 | 16890 | 16890 | 16890 | 16890 | 248 |
| 380 | 20240717 | 135300 | 8565077060 | 16890 | 16890 | 16900 | 16890 | 791 |
| 381 | 20240717 | 135200 | 8551711470 | 16900 | 16900 | 16900 | 16900 | 105 |
| 382 | 20240717 | 135100 | 8549936970 | 16890 | 16880 | 16890 | 16880 | 1267 |
| 383 | 20240717 | 135000 | 8528544350 | 16880 | 16890 | 16890 | 16880 | 1171 |
| 384 | 20240717 | 134900 | 8508775950 | 16890 | 16880 | 16890 | 16880 | 485 |
| 385 | 20240717 | 134800 | 8500585800 | 16880 | 16900 | 16900 | 16880 | 2580 |
| 386 | 20240717 | 134700 | 8457009040 | 16890 | 16910 | 16910 | 16890 | 947 |
| 387 | 20240717 | 134600 | 8441004930 | 16920 | 16910 | 16920 | 16910 | 711 |
| 388 | 20240717 | 134500 | 8428981320 | 16920 | 16910 | 16920 | 16900 | 313 |
| 389 | 20240717 | 134400 | 8423691500 | 16900 | 16900 | 16920 | 16900 | 192 |
| 390 | 20240717 | 134300 | 8420444750 | 16900 | 16930 | 16940 | 16900 | 1219 |
| 391 | 20240717 | 134200 | 8399824290 | 16930 | 16940 | 16940 | 16930 | 1257 |
| 392 | 20240717 | 134100 | 8378537020 | 16950 | 16950 | 16960 | 16950 | 590 |
| 393 | 20240717 | 134000 | 8368536510 | 16960 | 16960 | 16960 | 16960 | 239 |
| 394 | 20240717 | 133900 | 8364483070 | 16960 | 16950 | 16960 | 16950 | 511 |
| 395 | 20240717 | 133800 | 8355817870 | 16950 | 16950 | 16950 | 16950 | 175 |
| 396 | 20240717 | 133700 | 8352851620 | 16950 | 16950 | 16960 | 16950 | 519 |
| 397 | 20240717 | 133600 | 8344054560 | 16950 | 16960 | 16960 | 16950 | 266 |
| 398 | 20240717 | 133500 | 8339543570 | 16960 | 16970 | 16980 | 16960 | 210 |
| 399 | 20240717 | 133400 | 8335979870 | 16970 | 16970 | 16980 | 16970 | 89 |
| 400 | 20240717 | 133300 | 8334469040 | 16970 | 16970 | 16970 | 16970 | 294 |
| 401 | 20240717 | 133200 | 8329479860 | 16970 | 16980 | 16980 | 16970 | 577 |
| 402 | 20240717 | 133100 | 8319684300 | 16980 | 16980 | 16980 | 16980 | 1315 |
| 403 | 20240717 | 133000 | 8297355600 | 16980 | 16980 | 16980 | 16980 | 126 |
| 404 | 20240717 | 132900 | 8295216120 | 16990 | 16990 | 17010 | 16980 | 628 |
| 405 | 20240717 | 132800 | 8284547950 | 16990 | 17000 | 17000 | 16990 | 1458 |
| 406 | 20240717 | 132700 | 8259763910 | 17000 | 17010 | 17010 | 17000 | 269 |
| 407 | 20240717 | 132600 | 8255189270 | 17010 | 17020 | 17020 | 17010 | 228 |
| 408 | 20240717 | 132500 | 8251310780 | 17020 | 17030 | 17030 | 17020 | 254 |
| 409 | 20240717 | 132400 | 8246986120 | 17040 | 17040 | 17040 | 17040 | 511 |
| 410 | 20240717 | 132300 | 8238278680 | 17030 | 17030 | 17030 | 17030 | 19 |
| 411 | 20240717 | 132200 | 8237955110 | 17030 | 17030 | 17030 | 17030 | 93 |
| 412 | 20240717 | 132100 | 8236371320 | 17030 | 17050 | 17050 | 17020 | 721 |
| 413 | 20240717 | 132000 | 8224085770 | 17020 | 17060 | 17060 | 17020 | 319 |
| 414 | 20240717 | 131900 | 8218645390 | 17070 | 17060 | 17070 | 17060 | 306 |
| 415 | 20240717 | 131800 | 8213422670 | 17070 | 17080 | 17080 | 17070 | 590 |
| 416 | 20240717 | 131700 | 8203349740 | 17070 | 17010 | 17070 | 17010 | 975 |
| 417 | 20240717 | 131600 | 8186732160 | 17010 | 17070 | 17070 | 17000 | 1253 |
| 418 | 20240717 | 131500 | 8165380460 | 17070 | 17070 | 17070 | 17050 | 629 |
| 419 | 20240717 | 131400 | 8154653830 | 17050 | 17050 | 17050 | 17050 | 827 |
| 420 | 20240717 | 131300 | 8140553480 | 17060 | 17070 | 17080 | 17060 | 99 |
| 421 | 20240717 | 131200 | 8138864200 | 17070 | 17070 | 17070 | 17070 | 26 |
| 422 | 20240717 | 131100 | 8138420380 | 17070 | 17060 | 17070 | 17000 | 1349 |
| 423 | 20240717 | 131000 | 8115412900 | 17010 | 17020 | 17030 | 17010 | 700 |
| 424 | 20240717 | 130900 | 8103499800 | 17070 | 17040 | 17070 | 17020 | 446 |
| 425 | 20240717 | 130800 | 8095898880 | 17080 | 17030 | 17080 | 17030 | 637 |
| 426 | 20240717 | 130700 | 8085046650 | 17030 | 17050 | 17050 | 17020 | 1399 |
| 427 | 20240717 | 130600 | 8061217240 | 17030 | 17070 | 17070 | 17020 | 840 |
| 428 | 20240717 | 130500 | 8046889720 | 17070 | 17020 | 17070 | 17020 | 2019 |
| 429 | 20240717 | 130400 | 8012500040 | 17030 | 17030 | 17030 | 17030 | 3 |
| 430 | 20240717 | 130300 | 8012448950 | 17020 | 17020 | 17020 | 17020 | 22 |
| 431 | 20240717 | 130200 | 8012074510 | 17030 | 17030 | 17030 | 17030 | 14 |
| 432 | 20240717 | 130100 | 8011836090 | 17020 | 17010 | 17020 | 17010 | 121 |
| 433 | 20240717 | 130000 | 8009777410 | 17010 | 17010 | 17020 | 17010 | 284 |
| 434 | 20240717 | 125900 | 8004944460 | 17010 | 17010 | 17010 | 17010 | 4 |
| 435 | 20240717 | 125800 | 8004876420 | 17000 | 17010 | 17020 | 17000 | 268 |
| 436 | 20240717 | 125700 | 8000319390 | 17010 | 17000 | 17010 | 17000 | 78 |
| 437 | 20240717 | 125600 | 7998992800 | 17010 | 17020 | 17020 | 17010 | 841 |
| 438 | 20240717 | 125500 | 7984684380 | 17020 | 17030 | 17030 | 17020 | 1019 |
| 439 | 20240717 | 125400 | 7967340730 | 17020 | 17030 | 17030 | 17020 | 636 |
| 440 | 20240717 | 125300 | 7956513700 | 17030 | 17030 | 17030 | 17030 | 79 |
| 441 | 20240717 | 125200 | 7955168330 | 17030 | 17030 | 17060 | 17020 | 601 |
| 442 | 20240717 | 125100 | 7944934520 | 17030 | 17050 | 17050 | 17020 | 1070 |
| 443 | 20240717 | 125000 | 7926694420 | 17020 | 17060 | 17070 | 17020 | 2458 |
| 444 | 20240717 | 124900 | 7884800290 | 17070 | 17060 | 17070 | 17060 | 241 |
| 445 | 20240717 | 124800 | 7880688410 | 17060 | 17060 | 17060 | 17060 | 262 |
| 446 | 20240717 | 124700 | 7876218690 | 17060 | 17060 | 17060 | 17060 | 274 |
| 447 | 20240717 | 124600 | 7871544250 | 17060 | 17080 | 17080 | 17060 | 305 |
| 448 | 20240717 | 124500 | 7866334870 | 17090 | 17130 | 17130 | 17080 | 1494 |
| 449 | 20240717 | 124400 | 7840756960 | 17130 | 17130 | 17150 | 17130 | 373 |
| 450 | 20240717 | 124300 | 7834366830 | 17130 | 17150 | 17150 | 17130 | 215 |
| 451 | 20240717 | 124200 | 7830680930 | 17150 | 17170 | 17200 | 17150 | 495 |
| 452 | 20240717 | 124100 | 7822188170 | 17170 | 17220 | 17220 | 17170 | 2243 |
| 453 | 20240717 | 124000 | 7783593620 | 17220 | 17110 | 17220 | 17110 | 4630 |
| 454 | 20240717 | 123900 | 7704054190 | 17110 | 17050 | 17110 | 17050 | 761 |
| 455 | 20240717 | 123800 | 7691049760 | 17050 | 17050 | 17060 | 17050 | 631 |
| 456 | 20240717 | 123700 | 7680291100 | 17050 | 17050 | 17050 | 17040 | 56 |
| 457 | 20240717 | 123600 | 7679336550 | 17040 | 17080 | 17080 | 17040 | 241 |
| 458 | 20240717 | 123500 | 7675225640 | 17090 | 17100 | 17100 | 17080 | 647 |
| 459 | 20240717 | 123400 | 7664167180 | 17100 | 17110 | 17110 | 17100 | 638 |
| 460 | 20240717 | 123300 | 7653251940 | 17110 | 17090 | 17110 | 17090 | 285 |
| 461 | 20240717 | 123200 | 7648375990 | 17080 | 17130 | 17130 | 17080 | 4248 |
| 462 | 20240717 | 123100 | 7575611930 | 17130 | 17020 | 17130 | 17020 | 3444 |
| 463 | 20240717 | 123000 | 7516786150 | 17020 | 16990 | 17020 | 16990 | 1893 |
| 464 | 20240717 | 122900 | 7484600460 | 16980 | 16940 | 16980 | 16940 | 1648 |
| 465 | 20240717 | 122800 | 7456637640 | 16940 | 16940 | 16940 | 16940 | 19 |
| 466 | 20240717 | 122700 | 7456315780 | 16940 | 16940 | 16940 | 16940 | 398 |
| 467 | 20240717 | 122600 | 7449573660 | 16950 | 16960 | 16960 | 16950 | 47 |
| 468 | 20240717 | 122500 | 7448776830 | 16960 | 16960 | 16960 | 16960 | 53 |
| 469 | 20240717 | 122400 | 7447877950 | 16950 | 16950 | 16950 | 16950 | 539 |
| 470 | 20240717 | 122300 | 7438741900 | 16940 | 16940 | 16940 | 16940 | 117 |
| 471 | 20240717 | 122200 | 7436759920 | 16930 | 16930 | 16930 | 16930 | 24 |
| 472 | 20240717 | 122100 | 7436353600 | 16920 | 16930 | 16930 | 16920 | 328 |
| 473 | 20240717 | 122000 | 7430800860 | 16930 | 16920 | 16940 | 16920 | 1272 |
| 474 | 20240717 | 121900 | 7409273100 | 16930 | 16910 | 16930 | 16910 | 397 |
| 475 | 20240717 | 121800 | 7402553090 | 16920 | 16920 | 16920 | 16920 | 10 |
| 476 | 20240717 | 121700 | 7402383890 | 16910 | 16910 | 16910 | 16910 | 62 |
| 477 | 20240717 | 121600 | 7401335470 | 16900 | 16900 | 16900 | 16890 | 1252 |
| 478 | 20240717 | 121500 | 7380177820 | 16900 | 16920 | 16920 | 16900 | 1001 |
| 479 | 20240717 | 121400 | 7363240920 | 16900 | 16900 | 16900 | 16900 | 478 |
| 480 | 20240717 | 121300 | 7355162720 | 16900 | 16900 | 16900 | 16900 | 1 |
| 481 | 20240717 | 121200 | 7355145820 | 16890 | 16900 | 16900 | 16890 | 2379 |
| 482 | 20240717 | 121100 | 7314958370 | 16900 | 16900 | 16900 | 16900 | 562 |
| 483 | 20240717 | 121000 | 7305460570 | 16900 | 16900 | 16900 | 16890 | 142 |
| 484 | 20240717 | 120900 | 7303060800 | 16900 | 16900 | 16900 | 16900 | 697 |
| 485 | 20240717 | 120800 | 7291281500 | 16900 | 16910 | 16920 | 16900 | 2795 |
| 486 | 20240717 | 120700 | 7244027730 | 16920 | 16910 | 16930 | 16910 | 452 |
| 487 | 20240717 | 120600 | 7236384110 | 16910 | 16920 | 16920 | 16910 | 1334 |
| 488 | 20240717 | 120500 | 7213824440 | 16920 | 16920 | 16920 | 16920 | 150 |
| 489 | 20240717 | 120400 | 7211286440 | 16930 | 16940 | 16940 | 16930 | 250 |
| 490 | 20240717 | 120300 | 7207053830 | 16930 | 16940 | 16940 | 16930 | 4 |
| 491 | 20240717 | 120200 | 7206986100 | 16960 | 16950 | 16960 | 16950 | 206 |
| 492 | 20240717 | 120100 | 7203494200 | 16920 | 16910 | 16920 | 16910 | 289 |
| 493 | 20240717 | 120000 | 7198606130 | 16910 | 16900 | 16910 | 16900 | 224 |
| 494 | 20240717 | 115900 | 7194819990 | 16910 | 16910 | 16910 | 16910 | 451 |
| 495 | 20240717 | 115800 | 7187193580 | 16920 | 16920 | 16920 | 16920 | 486 |
| 496 | 20240717 | 115700 | 7178970460 | 16920 | 16950 | 16950 | 16920 | 122 |
| 497 | 20240717 | 115600 | 7176902860 | 16950 | 16940 | 16950 | 16940 | 938 |
| 498 | 20240717 | 115500 | 7161006960 | 16910 | 16900 | 16910 | 16900 | 131 |
| 499 | 20240717 | 115400 | 7158791760 | 16940 | 16920 | 16950 | 16900 | 1340 |
| 500 | 20240717 | 115300 | 7136135800 | 16930 | 16930 | 16930 | 16930 | 192 |
| 501 | 20240717 | 115200 | 7132885240 | 16930 | 16940 | 16940 | 16930 | 183 |
| 502 | 20240717 | 115100 | 7129785650 | 16950 | 16950 | 16950 | 16930 | 325 |
| 503 | 20240717 | 115000 | 7124280500 | 16970 | 16970 | 16980 | 16940 | 601 |
| 504 | 20240717 | 114900 | 7114091730 | 16960 | 16960 | 16970 | 16960 | 205 |
| 505 | 20240717 | 114800 | 7110613250 | 16950 | 16920 | 16950 | 16910 | 2101 |
| 506 | 20240717 | 114700 | 7075035520 | 16910 | 16910 | 16910 | 16900 | 241 |
| 507 | 20240717 | 114600 | 7070960610 | 16910 | 16900 | 16910 | 16890 | 297 |
| 508 | 20240717 | 114500 | 7065941000 | 16900 | 16890 | 16900 | 16890 | 338 |
| 509 | 20240717 | 114400 | 7060231600 | 16890 | 16890 | 16900 | 16890 | 268 |
| 510 | 20240717 | 114300 | 7055704960 | 16900 | 16900 | 16900 | 16890 | 655 |
| 511 | 20240717 | 114200 | 7044636980 | 16890 | 16910 | 16910 | 16890 | 462 |
| 512 | 20240717 | 114100 | 7036833680 | 16920 | 16900 | 16920 | 16900 | 495 |
| 513 | 20240717 | 114000 | 7028461960 | 16900 | 16900 | 16900 | 16900 | 310 |
| 514 | 20240717 | 113900 | 7023222960 | 16890 | 16890 | 16890 | 16890 | 20 |
| 515 | 20240717 | 113800 | 7022885160 | 16890 | 16930 | 16930 | 16890 | 2623 |
| 516 | 20240717 | 113700 | 6978520240 | 16930 | 16940 | 16950 | 16930 | 512 |
| 517 | 20240717 | 113600 | 6969846990 | 16940 | 16960 | 16960 | 16940 | 35 |
| 518 | 20240717 | 113500 | 6969254060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 519 | 20240717 | 113400 | 6969254060 | 16940 | 16940 | 16960 | 16940 | 301 |
| 520 | 20240717 | 113300 | 6964155100 | 16940 | 16950 | 16950 | 16940 | 1154 |
| 521 | 20240717 | 113200 | 6944605250 | 16950 | 16960 | 16960 | 16940 | 144 |
| 522 | 20240717 | 113100 | 6942164930 | 16960 | 16960 | 16960 | 16940 | 63 |
| 523 | 20240717 | 113000 | 6941096760 | 16940 | 16950 | 16950 | 16940 | 88 |
| 524 | 20240717 | 112900 | 6939605880 | 16950 | 16970 | 16970 | 16950 | 227 |
| 525 | 20240717 | 112800 | 6935758050 | 16970 | 16970 | 16970 | 16960 | 416 |
| 526 | 20240717 | 112700 | 6928699770 | 16970 | 16960 | 16970 | 16960 | 227 |
| 527 | 20240717 | 112600 | 6924848260 | 16960 | 16960 | 16970 | 16960 | 1441 |
| 528 | 20240717 | 112500 | 6900408800 | 16970 | 16950 | 16970 | 16940 | 184 |
| 529 | 20240717 | 112400 | 6897289110 | 16940 | 16940 | 16940 | 16940 | 14 |
| 530 | 20240717 | 112300 | 6897051950 | 16940 | 16930 | 16940 | 16930 | 140 |
| 531 | 20240717 | 112200 | 6894680480 | 16920 | 16940 | 16940 | 16920 | 335 |
| 532 | 20240717 | 112100 | 6889009270 | 16950 | 16980 | 16980 | 16950 | 1209 |
| 533 | 20240717 | 112000 | 6868501370 | 16980 | 16980 | 16980 | 16970 | 426 |
| 534 | 20240717 | 111900 | 6861269390 | 16980 | 17000 | 17000 | 16980 | 1313 |
| 535 | 20240717 | 111800 | 6838963740 | 17000 | 17000 | 17000 | 16990 | 724 |
| 536 | 20240717 | 111700 | 6826658220 | 17000 | 17000 | 17000 | 16990 | 422 |
| 537 | 20240717 | 111600 | 6819485020 | 17000 | 17000 | 17020 | 16990 | 300 |
| 538 | 20240717 | 111500 | 6814383640 | 17000 | 17010 | 17020 | 16990 | 1798 |
| 539 | 20240717 | 111400 | 6783811590 | 17010 | 17000 | 17010 | 16980 | 1346 |
| 540 | 20240717 | 111300 | 6760929830 | 17000 | 16870 | 17000 | 16870 | 2395 |
| 541 | 20240717 | 111200 | 6720458690 | 16870 | 16880 | 16880 | 16870 | 756 |
| 542 | 20240717 | 111100 | 6707698120 | 16890 | 16900 | 16900 | 16880 | 849 |
| 543 | 20240717 | 111000 | 6693352490 | 16900 | 16920 | 16920 | 16900 | 1403 |
| 544 | 20240717 | 110900 | 6669631700 | 16920 | 16910 | 16920 | 16900 | 486 |
| 545 | 20240717 | 110800 | 6661413650 | 16910 | 16930 | 16930 | 16910 | 249 |
| 546 | 20240717 | 110700 | 6657200720 | 16930 | 16940 | 16940 | 16930 | 482 |
| 547 | 20240717 | 110600 | 6649040430 | 16930 | 16950 | 16950 | 16910 | 1910 |
| 548 | 20240717 | 110500 | 6616715000 | 16940 | 16950 | 16950 | 16940 | 487 |
| 549 | 20240717 | 110400 | 6608462100 | 16970 | 16960 | 16970 | 16950 | 839 |
| 550 | 20240717 | 110300 | 6594232390 | 16960 | 16960 | 16960 | 16950 | 288 |
| 551 | 20240717 | 110200 | 6589348200 | 16960 | 16960 | 16960 | 16960 | 6 |
| 552 | 20240717 | 110100 | 6589246440 | 16970 | 16960 | 16970 | 16960 | 171 |
| 553 | 20240717 | 110000 | 6586345550 | 16960 | 16960 | 16960 | 16930 | 1662 |
| 554 | 20240717 | 105900 | 6558192700 | 16960 | 16980 | 16980 | 16950 | 805 |
| 555 | 20240717 | 105800 | 6544535520 | 16990 | 17020 | 17020 | 16980 | 4496 |
| 556 | 20240717 | 105700 | 6468106470 | 17020 | 17030 | 17030 | 17010 | 1321 |
| 557 | 20240717 | 105600 | 6445623910 | 17050 | 17050 | 17050 | 17030 | 1129 |
| 558 | 20240717 | 105500 | 6426383790 | 17080 | 17040 | 17090 | 17040 | 238 |
| 559 | 20240717 | 105400 | 6422321160 | 17040 | 17010 | 17090 | 17010 | 117 |
| 560 | 20240717 | 105300 | 6420326030 | 17080 | 17000 | 17080 | 17000 | 1635 |
| 561 | 20240717 | 105200 | 6392452560 | 16980 | 17000 | 17010 | 16980 | 565 |
| 562 | 20240717 | 105100 | 6382847560 | 17000 | 17000 | 17020 | 16980 | 883 |
| 563 | 20240717 | 105000 | 6367836440 | 16970 | 16980 | 17010 | 16970 | 1440 |
| 564 | 20240717 | 104900 | 6343361220 | 16980 | 16950 | 16980 | 16950 | 1071 |
| 565 | 20240717 | 104800 | 6325201420 | 16950 | 16950 | 16960 | 16950 | 412 |
| 566 | 20240717 | 104700 | 6318217770 | 16940 | 16940 | 16940 | 16930 | 710 |
| 567 | 20240717 | 104600 | 6306194850 | 16940 | 16920 | 16950 | 16920 | 1031 |
| 568 | 20240717 | 104500 | 6288736820 | 16920 | 16940 | 16940 | 16920 | 1410 |
| 569 | 20240717 | 104400 | 6264865580 | 16930 | 16900 | 16940 | 16900 | 693 |
| 570 | 20240717 | 104300 | 6253144760 | 16880 | 16810 | 16880 | 16810 | 3096 |
| 571 | 20240717 | 104200 | 6201043580 | 16810 | 16810 | 16810 | 16810 | 143 |
| 572 | 20240717 | 104100 | 6198639750 | 16800 | 16810 | 16810 | 16800 | 1974 |
| 573 | 20240717 | 104000 | 6165458790 | 16810 | 16800 | 16810 | 16800 | 1047 |
| 574 | 20240717 | 103900 | 6147867040 | 16810 | 16810 | 16820 | 16800 | 3486 |
| 575 | 20240717 | 103800 | 6089257500 | 16820 | 16810 | 16820 | 16810 | 617 |
| 576 | 20240717 | 103700 | 6078885320 | 16810 | 16840 | 16840 | 16810 | 2294 |
| 577 | 20240717 | 103600 | 6040299880 | 16840 | 16850 | 16850 | 16840 | 2009 |
| 578 | 20240717 | 103500 | 6006453610 | 16850 | 16860 | 16870 | 16840 | 2580 |
| 579 | 20240717 | 103400 | 5962966730 | 16870 | 16890 | 16890 | 16870 | 1134 |
| 580 | 20240717 | 103300 | 5943828740 | 16880 | 16890 | 16890 | 16880 | 523 |
| 581 | 20240717 | 103200 | 5934998280 | 16890 | 16900 | 16900 | 16890 | 2327 |
| 582 | 20240717 | 103100 | 5895679460 | 16900 | 16930 | 16930 | 16900 | 988 |
| 583 | 20240717 | 103000 | 5878967950 | 16930 | 16930 | 16930 | 16920 | 1679 |
| 584 | 20240717 | 102900 | 5850543360 | 16940 | 16940 | 16940 | 16940 | 1654 |
| 585 | 20240717 | 102800 | 5822524600 | 16940 | 16940 | 16950 | 16940 | 1085 |
| 586 | 20240717 | 102700 | 5804140130 | 16940 | 16980 | 16990 | 16940 | 1995 |
| 587 | 20240717 | 102600 | 5770307850 | 16990 | 16970 | 16990 | 16950 | 1091 |
| 588 | 20240717 | 102500 | 5751790380 | 16960 | 16900 | 16990 | 16900 | 1893 |
| 589 | 20240717 | 102400 | 5719699150 | 16900 | 16860 | 16900 | 16860 | 1465 |
| 590 | 20240717 | 102300 | 5694966250 | 16860 | 16860 | 16890 | 16850 | 3562 |
| 591 | 20240717 | 102200 | 5634900290 | 16860 | 16860 | 16860 | 16800 | 1739 |
| 592 | 20240717 | 102100 | 5605608160 | 16870 | 16830 | 16870 | 16790 | 3519 |
| 593 | 20240717 | 102000 | 5546443060 | 16810 | 16800 | 16830 | 16780 | 1451 |
| 594 | 20240717 | 101900 | 5522055850 | 16800 | 16820 | 16870 | 16770 | 12387 |
| 595 | 20240717 | 101800 | 5313933090 | 16810 | 16910 | 16920 | 16810 | 10373 |
| 596 | 20240717 | 101700 | 5138922780 | 16920 | 16950 | 16960 | 16910 | 2786 |
| 597 | 20240717 | 101600 | 5091737490 | 16960 | 17000 | 17010 | 16950 | 5466 |
| 598 | 20240717 | 101500 | 4998875590 | 17010 | 17030 | 17070 | 17000 | 6820 |
| 599 | 20240717 | 101400 | 4882865610 | 17070 | 17050 | 17070 | 17010 | 1943 |
| 600 | 20240717 | 101300 | 4849790680 | 17040 | 17020 | 17040 | 17010 | 1916 |
| 601 | 20240717 | 101200 | 4817163920 | 17020 | 17030 | 17060 | 17010 | 3995 |
| 602 | 20240717 | 101100 | 4749149010 | 17030 | 17030 | 17040 | 17020 | 726 |
| 603 | 20240717 | 101000 | 4736785580 | 17040 | 17060 | 17060 | 17030 | 4095 |
| 604 | 20240717 | 100900 | 4667011900 | 17060 | 17080 | 17080 | 17050 | 3629 |
| 605 | 20240717 | 100800 | 4605094930 | 17090 | 17140 | 17140 | 17080 | 14250 |
| 606 | 20240717 | 100700 | 4361350260 | 17150 | 17130 | 17150 | 17130 | 846 |
| 607 | 20240717 | 100600 | 4346851590 | 17130 | 17150 | 17150 | 17130 | 1227 |
| 608 | 20240717 | 100500 | 4325818400 | 17130 | 17110 | 17150 | 17110 | 689 |
| 609 | 20240717 | 100400 | 4314022280 | 17110 | 17120 | 17120 | 17110 | 2403 |
| 610 | 20240717 | 100300 | 4272902980 | 17110 | 17150 | 17150 | 17110 | 4454 |
| 611 | 20240717 | 100200 | 4196605480 | 17150 | 17160 | 17160 | 17150 | 2828 |
| 612 | 20240717 | 100100 | 4148095320 | 17170 | 17180 | 17180 | 17170 | 1113 |
| 613 | 20240717 | 100000 | 4128979670 | 17200 | 17160 | 17200 | 17150 | 1855 |
| 614 | 20240717 | 095900 | 4097139030 | 17160 | 17170 | 17180 | 17160 | 4207 |
| 615 | 20240717 | 095800 | 4024930830 | 17170 | 17220 | 17230 | 17170 | 7136 |
| 616 | 20240717 | 095700 | 3902202270 | 17220 | 17230 | 17230 | 17220 | 1992 |
| 617 | 20240717 | 095600 | 3867893870 | 17230 | 17230 | 17270 | 17230 | 598 |
| 618 | 20240717 | 095500 | 3857577520 | 17230 | 17220 | 17260 | 17220 | 259 |
| 619 | 20240717 | 095400 | 3853112010 | 17270 | 17210 | 17270 | 17210 | 488 |
| 620 | 20240717 | 095300 | 3844704760 | 17210 | 17210 | 17210 | 17200 | 532 |
| 621 | 20240717 | 095200 | 3835549540 | 17210 | 17220 | 17220 | 17190 | 3313 |
| 622 | 20240717 | 095100 | 3778544280 | 17220 | 17230 | 17240 | 17220 | 2471 |
| 623 | 20240717 | 095000 | 3735978870 | 17230 | 17230 | 17260 | 17220 | 2583 |
| 624 | 20240717 | 094900 | 3691462250 | 17230 | 17270 | 17270 | 17230 | 551 |
| 625 | 20240717 | 094800 | 3681966510 | 17270 | 17240 | 17280 | 17220 | 1015 |
| 626 | 20240717 | 094700 | 3664479270 | 17240 | 17280 | 17290 | 17240 | 4625 |
| 627 | 20240717 | 094600 | 3584619670 | 17280 | 17280 | 17290 | 17280 | 1332 |
| 628 | 20240717 | 094500 | 3561602510 | 17280 | 17280 | 17300 | 17270 | 1034 |
| 629 | 20240717 | 094400 | 3543736950 | 17280 | 17290 | 17290 | 17280 | 2258 |
| 630 | 20240717 | 094300 | 3504710120 | 17300 | 17350 | 17360 | 17300 | 5384 |
| 631 | 20240717 | 094200 | 3411420440 | 17350 | 17360 | 17360 | 17350 | 639 |
| 632 | 20240717 | 094100 | 3400332530 | 17360 | 17350 | 17360 | 17330 | 261 |
| 633 | 20240717 | 094000 | 3395804280 | 17360 | 17370 | 17370 | 17330 | 4628 |
| 634 | 20240717 | 093900 | 3315518200 | 17370 | 17360 | 17370 | 17350 | 1414 |
| 635 | 20240717 | 093800 | 3290961020 | 17360 | 17360 | 17370 | 17350 | 1022 |
| 636 | 20240717 | 093700 | 3273224870 | 17360 | 17360 | 17370 | 17350 | 1358 |
| 637 | 20240717 | 093600 | 3249660980 | 17350 | 17400 | 17400 | 17350 | 1802 |
| 638 | 20240717 | 093500 | 3218334950 | 17400 | 17410 | 17440 | 17400 | 2358 |
| 639 | 20240717 | 093400 | 3177267540 | 17400 | 17420 | 17430 | 17400 | 2588 |
| 640 | 20240717 | 093300 | 3132208990 | 17420 | 17450 | 17450 | 17420 | 1794 |
| 641 | 20240717 | 093200 | 3100916790 | 17450 | 17460 | 17460 | 17440 | 1438 |
| 642 | 20240717 | 093100 | 3075817970 | 17460 | 17450 | 17460 | 17450 | 851 |
| 643 | 20240717 | 093000 | 3060962680 | 17450 | 17470 | 17490 | 17450 | 2317 |
| 644 | 20240717 | 092900 | 3020482830 | 17470 | 17490 | 17490 | 17470 | 1509 |
| 645 | 20240717 | 092800 | 2994099210 | 17480 | 17550 | 17560 | 17480 | 4056 |
| 646 | 20240717 | 092700 | 2923010970 | 17550 | 17470 | 17560 | 17470 | 17365 |
| 647 | 20240717 | 092600 | 2618736960 | 17470 | 17370 | 17480 | 17370 | 7187 |
| 648 | 20240717 | 092500 | 2493350580 | 17330 | 17310 | 17400 | 17300 | 2313 |
| 649 | 20240717 | 092400 | 2453302730 | 17310 | 17380 | 17380 | 17300 | 2180 |
| 650 | 20240717 | 092300 | 2415503070 | 17420 | 17200 | 17420 | 17190 | 10280 |
| 651 | 20240717 | 092200 | 2238213090 | 17190 | 17180 | 17200 | 17180 | 1848 |
| 652 | 20240717 | 092100 | 2206458020 | 17180 | 17170 | 17180 | 17170 | 1651 |
| 653 | 20240717 | 092000 | 2178104360 | 17170 | 17170 | 17210 | 17160 | 3777 |
| 654 | 20240717 | 091900 | 2113245260 | 17170 | 17220 | 17220 | 17170 | 4679 |
| 655 | 20240717 | 091800 | 2032746040 | 17230 | 17260 | 17260 | 17230 | 3584 |
| 656 | 20240717 | 091700 | 1970946740 | 17260 | 17290 | 17290 | 17240 | 3508 |
| 657 | 20240717 | 091600 | 1910392450 | 17290 | 17290 | 17310 | 17280 | 3104 |
| 658 | 20240717 | 091500 | 1856732780 | 17280 | 17320 | 17370 | 17280 | 10047 |
| 659 | 20240717 | 091400 | 1682874150 | 17380 | 17370 | 17390 | 17310 | 5769 |
| 660 | 20240717 | 091300 | 1582810070 | 17370 | 17440 | 17440 | 17360 | 427 |
| 661 | 20240717 | 091200 | 1575390460 | 17440 | 17350 | 17450 | 17350 | 1787 |
| 662 | 20240717 | 091100 | 1544320800 | 17440 | 17350 | 17440 | 17330 | 3471 |
| 663 | 20240717 | 091000 | 1484093570 | 17350 | 17350 | 17350 | 17330 | 3803 |
| 664 | 20240717 | 090900 | 1418162170 | 17350 | 17400 | 17400 | 17310 | 6056 |
| 665 | 20240717 | 090800 | 1313050280 | 17400 | 17470 | 17480 | 17400 | 11129 |
| 666 | 20240717 | 090700 | 1119035050 | 17470 | 17470 | 17480 | 17470 | 3394 |
| 667 | 20240717 | 090600 | 1059719560 | 17470 | 17520 | 17540 | 17470 | 4891 |
| 668 | 20240717 | 090500 | 974125920 | 17520 | 17550 | 17550 | 17500 | 2924 |
| 669 | 20240717 | 090400 | 922838620 | 17520 | 17480 | 17580 | 17470 | 7625 |
| 670 | 20240717 | 090300 | 789354490 | 17480 | 17520 | 17640 | 17470 | 17341 |
| 671 | 20240717 | 090200 | 484880540 | 17520 | 17500 | 17590 | 17500 | 5539 |
| 672 | 20240717 | 090100 | 387587160 | 17550 | 17430 | 17600 | 17300 | 13614 |
| 673 | 20240717 | 090000 | 150175980 | 17400 | 17450 | 17450 | 17380 | 7246 |