36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 3 | 20240812 | 200400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240812 | 200300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240812 | 200200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240812 | 200100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240812 | 200000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240812 | 195900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240812 | 195800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240812 | 195700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240812 | 195600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240812 | 195500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240812 | 195400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240812 | 195300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240812 | 195200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240812 | 195100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240812 | 195000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240812 | 194900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240812 | 194800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240812 | 194700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240812 | 194600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240812 | 194500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240812 | 194400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240812 | 194300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240812 | 194200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240812 | 194100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240812 | 194000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240812 | 193900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240812 | 193800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240812 | 193700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240812 | 193600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240812 | 193500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 33 | 20240812 | 193400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240812 | 193300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240812 | 193200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240812 | 193100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240812 | 193000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240812 | 192900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240812 | 192800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240812 | 192700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240812 | 192600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240812 | 192500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240812 | 192400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240812 | 192300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240812 | 192200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240812 | 192100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240812 | 192000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240812 | 191900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240812 | 191800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240812 | 191700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240812 | 191600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240812 | 191500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240812 | 191400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240812 | 191300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240812 | 191200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240812 | 191100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240812 | 191000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240812 | 190900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240812 | 190800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240812 | 190700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240812 | 190600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240812 | 190500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 63 | 20240812 | 190400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240812 | 190300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240812 | 190200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240812 | 190100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240812 | 190000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240812 | 185900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240812 | 185800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240812 | 185700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240812 | 185600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240812 | 185500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240812 | 185400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240812 | 185300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240812 | 185200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240812 | 185100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240812 | 185000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240812 | 184900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240812 | 184800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240812 | 184700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240812 | 184600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240812 | 184500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240812 | 184400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240812 | 184300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240812 | 184200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240812 | 184100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240812 | 184000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240812 | 183900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240812 | 183800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240812 | 183700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240812 | 183600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240812 | 183500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 93 | 20240812 | 183400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240812 | 183300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240812 | 183200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240812 | 183100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240812 | 183000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240812 | 182900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240812 | 182800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240812 | 182700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240812 | 182600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240812 | 182500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240812 | 182400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240812 | 182300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240812 | 182200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240812 | 182100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240812 | 182000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240812 | 181900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240812 | 181800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240812 | 181700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240812 | 181600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240812 | 181500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240812 | 181400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240812 | 181300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240812 | 181200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240812 | 181100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240812 | 181000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240812 | 180900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240812 | 180800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240812 | 180700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240812 | 180600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240812 | 180500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 123 | 20240812 | 180400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240812 | 180300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240812 | 180200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240812 | 180100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240812 | 180000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240812 | 175900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240812 | 175800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240812 | 175700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240812 | 175600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240812 | 175500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240812 | 175400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240812 | 175300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240812 | 175200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240812 | 175100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240812 | 175000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240812 | 174900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240812 | 174800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240812 | 174700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240812 | 174600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240812 | 174500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240812 | 174400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240812 | 174300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240812 | 174200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240812 | 174100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240812 | 174000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240812 | 173900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240812 | 173800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240812 | 173700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240812 | 173600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240812 | 173500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 153 | 20240812 | 173400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240812 | 173300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240812 | 173200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240812 | 173100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240812 | 173000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240812 | 172900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240812 | 172800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240812 | 172700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240812 | 172600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240812 | 172500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240812 | 172400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240812 | 172300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240812 | 172200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240812 | 172100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240812 | 172000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240812 | 171900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240812 | 171800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240812 | 171700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240812 | 171600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240812 | 171500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240812 | 171400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240812 | 171300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240812 | 171200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240812 | 171100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240812 | 171000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240812 | 170900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240812 | 170800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240812 | 170700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240812 | 170600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240812 | 170500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 183 | 20240812 | 170400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240812 | 170300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240812 | 170200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240812 | 170100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240812 | 170000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240812 | 165900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240812 | 165800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240812 | 165700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240812 | 165600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240812 | 165500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240812 | 165400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240812 | 165300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240812 | 165200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240812 | 165100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240812 | 165000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240812 | 164900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240812 | 164800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240812 | 164700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240812 | 164600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240812 | 164500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240812 | 164400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240812 | 164300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240812 | 164200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240812 | 164100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240812 | 164000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240812 | 163900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240812 | 163800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240812 | 163700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240812 | 163600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240812 | 163500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 213 | 20240812 | 163400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240812 | 163300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240812 | 163200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240812 | 163100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240812 | 163000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240812 | 162900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240812 | 162800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240812 | 162700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240812 | 162600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240812 | 162500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240812 | 162400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240812 | 162300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240812 | 162200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240812 | 162100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240812 | 162000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240812 | 161900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240812 | 161800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240812 | 161700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240812 | 161600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240812 | 161500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240812 | 161400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240812 | 161300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240812 | 161200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240812 | 161100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240812 | 161000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240812 | 160900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240812 | 160800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240812 | 160700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240812 | 160600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240812 | 160500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 243 | 20240812 | 160400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240812 | 160300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240812 | 160200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240812 | 160100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240812 | 160000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240812 | 155900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240812 | 155800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240812 | 155700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240812 | 155600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240812 | 155500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240812 | 155400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240812 | 155300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240812 | 155200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240812 | 155100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240812 | 155000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240812 | 154900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240812 | 154800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240812 | 154700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240812 | 154600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240812 | 154500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240812 | 154400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240812 | 154300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240812 | 154200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240812 | 154100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240812 | 154000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240812 | 153900 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240812 | 153800 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240812 | 153700 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240812 | 153600 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240812 | 153500 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 273 | 20240812 | 153400 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240812 | 153300 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240812 | 153200 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240812 | 153100 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240812 | 153000 | 17176756470 | 13310 | 13310 | 13310 | 13310 | 13976 |
| 278 | 20240812 | 152900 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240812 | 152800 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240812 | 152700 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240812 | 152600 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240812 | 152500 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240812 | 152400 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240812 | 152300 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240812 | 152200 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240812 | 152100 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240812 | 152000 | 16990735910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240812 | 151900 | 16990735910 | 13210 | 13210 | 13210 | 13180 | 4184 |
| 289 | 20240812 | 151800 | 16935485910 | 13210 | 13170 | 13210 | 13170 | 1254 |
| 290 | 20240812 | 151700 | 16918935390 | 13170 | 13240 | 13240 | 13170 | 6550 |
| 291 | 20240812 | 151600 | 16832397840 | 13240 | 13240 | 13250 | 13230 | 823 |
| 292 | 20240812 | 151500 | 16821498440 | 13240 | 13240 | 13280 | 13240 | 1446 |
| 293 | 20240812 | 151400 | 16802327870 | 13250 | 13260 | 13260 | 13240 | 7370 |
| 294 | 20240812 | 151300 | 16704684710 | 13260 | 13280 | 13280 | 13260 | 3841 |
| 295 | 20240812 | 151200 | 16653703450 | 13280 | 13280 | 13290 | 13280 | 813 |
| 296 | 20240812 | 151100 | 16642901050 | 13290 | 13350 | 13350 | 13290 | 1146 |
| 297 | 20240812 | 151000 | 16627643180 | 13350 | 13310 | 13350 | 13260 | 1841 |
| 298 | 20240812 | 150900 | 16603095400 | 13320 | 13270 | 13330 | 13260 | 115 |
| 299 | 20240812 | 150800 | 16601569760 | 13260 | 13260 | 13330 | 13250 | 2548 |
| 300 | 20240812 | 150700 | 16567744820 | 13260 | 13320 | 13320 | 13260 | 1466 |
| 301 | 20240812 | 150600 | 16548254460 | 13320 | 13380 | 13380 | 13320 | 1129 |
| 302 | 20240812 | 150500 | 16533192400 | 13380 | 13350 | 13390 | 13350 | 3529 |
| 303 | 20240812 | 150400 | 16485991370 | 13350 | 13320 | 13390 | 13320 | 6244 |
| 304 | 20240812 | 150300 | 16402567180 | 13310 | 13270 | 13310 | 13250 | 7394 |
| 305 | 20240812 | 150200 | 16304374930 | 13270 | 13300 | 13300 | 13260 | 1227 |
| 306 | 20240812 | 150100 | 16288080390 | 13290 | 13280 | 13300 | 13280 | 280 |
| 307 | 20240812 | 150000 | 16284360870 | 13280 | 13270 | 13300 | 13270 | 214 |
| 308 | 20240812 | 145900 | 16281518280 | 13270 | 13290 | 13300 | 13270 | 1865 |
| 309 | 20240812 | 145800 | 16256733320 | 13300 | 13300 | 13300 | 13290 | 837 |
| 310 | 20240812 | 145700 | 16245607410 | 13310 | 13290 | 13310 | 13290 | 554 |
| 311 | 20240812 | 145600 | 16238235460 | 13290 | 13310 | 13310 | 13290 | 209 |
| 312 | 20240812 | 145500 | 16235457810 | 13300 | 13330 | 13330 | 13300 | 830 |
| 313 | 20240812 | 145400 | 16224416950 | 13320 | 13330 | 13340 | 13320 | 1039 |
| 314 | 20240812 | 145300 | 16210572580 | 13340 | 13290 | 13350 | 13290 | 2776 |
| 315 | 20240812 | 145200 | 16173595330 | 13290 | 13280 | 13300 | 13280 | 542 |
| 316 | 20240812 | 145100 | 16166392730 | 13280 | 13320 | 13320 | 13280 | 2466 |
| 317 | 20240812 | 145000 | 16133623060 | 13310 | 13270 | 13320 | 13270 | 1327 |
| 318 | 20240812 | 144900 | 16115999510 | 13270 | 13320 | 13320 | 13270 | 3106 |
| 319 | 20240812 | 144800 | 16074719190 | 13300 | 13320 | 13340 | 13300 | 3551 |
| 320 | 20240812 | 144700 | 16027409750 | 13320 | 13310 | 13320 | 13300 | 5956 |
| 321 | 20240812 | 144600 | 15948099130 | 13310 | 13300 | 13320 | 13290 | 7911 |
| 322 | 20240812 | 144500 | 15842860100 | 13290 | 13280 | 13290 | 13280 | 2052 |
| 323 | 20240812 | 144400 | 15815589420 | 13280 | 13280 | 13290 | 13270 | 2067 |
| 324 | 20240812 | 144300 | 15788146880 | 13280 | 13270 | 13280 | 13260 | 564 |
| 325 | 20240812 | 144200 | 15780661030 | 13260 | 13260 | 13270 | 13250 | 1089 |
| 326 | 20240812 | 144100 | 15766218810 | 13260 | 13260 | 13260 | 13260 | 1287 |
| 327 | 20240812 | 144000 | 15749153190 | 13230 | 13250 | 13270 | 13230 | 731 |
| 328 | 20240812 | 143900 | 15739466660 | 13250 | 13230 | 13250 | 13220 | 2346 |
| 329 | 20240812 | 143800 | 15708399240 | 13230 | 13220 | 13230 | 13220 | 1715 |
| 330 | 20240812 | 143700 | 15685712270 | 13220 | 13210 | 13220 | 13210 | 344 |
| 331 | 20240812 | 143600 | 15681165610 | 13210 | 13200 | 13230 | 13200 | 899 |
| 332 | 20240812 | 143500 | 15669289760 | 13210 | 13170 | 13210 | 13170 | 1373 |
| 333 | 20240812 | 143400 | 15651180000 | 13170 | 13180 | 13180 | 13170 | 792 |
| 334 | 20240812 | 143300 | 15640748010 | 13180 | 13180 | 13180 | 13170 | 125 |
| 335 | 20240812 | 143200 | 15639101460 | 13180 | 13160 | 13180 | 13160 | 896 |
| 336 | 20240812 | 143100 | 15627300650 | 13160 | 13160 | 13160 | 13160 | 788 |
| 337 | 20240812 | 143000 | 15616930570 | 13160 | 13150 | 13160 | 13150 | 411 |
| 338 | 20240812 | 142900 | 15611522590 | 13150 | 13160 | 13160 | 13150 | 836 |
| 339 | 20240812 | 142800 | 15600527000 | 13160 | 13150 | 13160 | 13150 | 747 |
| 340 | 20240812 | 142700 | 15590702710 | 13160 | 13170 | 13170 | 13150 | 1591 |
| 341 | 20240812 | 142600 | 15569778860 | 13170 | 13150 | 13170 | 13150 | 102 |
| 342 | 20240812 | 142500 | 15568437540 | 13150 | 13170 | 13170 | 13140 | 1603 |
| 343 | 20240812 | 142400 | 15547365210 | 13140 | 13180 | 13180 | 13130 | 472 |
| 344 | 20240812 | 142300 | 15541162350 | 13180 | 13130 | 13190 | 13120 | 1593 |
| 345 | 20240812 | 142200 | 15520212400 | 13120 | 13130 | 13130 | 13120 | 758 |
| 346 | 20240812 | 142100 | 15510264080 | 13140 | 13140 | 13170 | 13140 | 262 |
| 347 | 20240812 | 142000 | 15506820870 | 13140 | 13140 | 13170 | 13140 | 1648 |
| 348 | 20240812 | 141900 | 15485166060 | 13150 | 13170 | 13170 | 13150 | 4699 |
| 349 | 20240812 | 141800 | 15423356690 | 13160 | 13180 | 13200 | 13160 | 6032 |
| 350 | 20240812 | 141700 | 15343888240 | 13180 | 13200 | 13200 | 13180 | 1676 |
| 351 | 20240812 | 141600 | 15321789350 | 13210 | 13210 | 13210 | 13210 | 57 |
| 352 | 20240812 | 141500 | 15321036380 | 13210 | 13190 | 13210 | 13190 | 477 |
| 353 | 20240812 | 141400 | 15314739870 | 13200 | 13230 | 13230 | 13180 | 489 |
| 354 | 20240812 | 141300 | 15308289690 | 13200 | 13220 | 13230 | 13200 | 1465 |
| 355 | 20240812 | 141200 | 15288913400 | 13220 | 13210 | 13220 | 13200 | 700 |
| 356 | 20240812 | 141100 | 15279661960 | 13210 | 13190 | 13210 | 13190 | 484 |
| 357 | 20240812 | 141000 | 15273272940 | 13190 | 13190 | 13200 | 13190 | 498 |
| 358 | 20240812 | 140900 | 15266704040 | 13200 | 13190 | 13200 | 13190 | 486 |
| 359 | 20240812 | 140800 | 15260290080 | 13190 | 13210 | 13210 | 13190 | 632 |
| 360 | 20240812 | 140700 | 15251953640 | 13210 | 13240 | 13240 | 13210 | 892 |
| 361 | 20240812 | 140600 | 15240161200 | 13240 | 13240 | 13240 | 13230 | 316 |
| 362 | 20240812 | 140500 | 15235977490 | 13270 | 13240 | 13270 | 13240 | 694 |
| 363 | 20240812 | 140400 | 15226781330 | 13240 | 13240 | 13240 | 13240 | 2 |
| 364 | 20240812 | 140300 | 15226754850 | 13250 | 13240 | 13250 | 13230 | 763 |
| 365 | 20240812 | 140200 | 15216657200 | 13230 | 13230 | 13240 | 13220 | 954 |
| 366 | 20240812 | 140100 | 15204040290 | 13240 | 13260 | 13260 | 13240 | 687 |
| 367 | 20240812 | 140000 | 15194932800 | 13260 | 13230 | 13270 | 13180 | 2410 |
| 368 | 20240812 | 135900 | 15163089420 | 13230 | 13160 | 13260 | 13160 | 1145 |
| 369 | 20240812 | 135800 | 15147970560 | 13160 | 13160 | 13180 | 13150 | 881 |
| 370 | 20240812 | 135700 | 15136374330 | 13160 | 13180 | 13190 | 13150 | 2580 |
| 371 | 20240812 | 135600 | 15102417040 | 13190 | 13190 | 13200 | 13190 | 1165 |
| 372 | 20240812 | 135500 | 15087050610 | 13200 | 13200 | 13210 | 13190 | 665 |
| 373 | 20240812 | 135400 | 15078276500 | 13200 | 13220 | 13220 | 13200 | 1082 |
| 374 | 20240812 | 135300 | 15063990330 | 13200 | 13230 | 13230 | 13200 | 759 |
| 375 | 20240812 | 135200 | 15053963490 | 13240 | 13240 | 13240 | 13240 | 204 |
| 376 | 20240812 | 135100 | 15051262530 | 13250 | 13260 | 13260 | 13250 | 2089 |
| 377 | 20240812 | 135000 | 15023573170 | 13260 | 13260 | 13300 | 13260 | 123 |
| 378 | 20240812 | 134900 | 15021941760 | 13310 | 13310 | 13310 | 13260 | 506 |
| 379 | 20240812 | 134800 | 15015227610 | 13310 | 13320 | 13330 | 13300 | 1181 |
| 380 | 20240812 | 134700 | 14999510080 | 13310 | 13280 | 13310 | 13280 | 812 |
| 381 | 20240812 | 134600 | 14988717910 | 13280 | 13180 | 13280 | 13180 | 1852 |
| 382 | 20240812 | 134500 | 14964218240 | 13180 | 13210 | 13220 | 13180 | 1428 |
| 383 | 20240812 | 134400 | 14945363310 | 13210 | 13230 | 13230 | 13210 | 1850 |
| 384 | 20240812 | 134300 | 14920910750 | 13240 | 13230 | 13240 | 13230 | 98 |
| 385 | 20240812 | 134200 | 14919613310 | 13220 | 13220 | 13240 | 13220 | 1156 |
| 386 | 20240812 | 134100 | 14904323910 | 13230 | 13270 | 13270 | 13230 | 467 |
| 387 | 20240812 | 134000 | 14898141360 | 13270 | 13250 | 13270 | 13230 | 227 |
| 388 | 20240812 | 133900 | 14895132110 | 13250 | 13250 | 13270 | 13250 | 476 |
| 389 | 20240812 | 133800 | 14888824850 | 13250 | 13230 | 13280 | 13230 | 1143 |
| 390 | 20240812 | 133700 | 14873698080 | 13230 | 13270 | 13280 | 13230 | 307 |
| 391 | 20240812 | 133600 | 14869628580 | 13280 | 13220 | 13290 | 13220 | 534 |
| 392 | 20240812 | 133500 | 14862568430 | 13220 | 13270 | 13300 | 13200 | 5198 |
| 393 | 20240812 | 133400 | 14793768080 | 13260 | 13290 | 13300 | 13260 | 3622 |
| 394 | 20240812 | 133300 | 14745730350 | 13300 | 13400 | 13400 | 13300 | 2644 |
| 395 | 20240812 | 133200 | 14710477360 | 13400 | 13380 | 13400 | 13340 | 798 |
| 396 | 20240812 | 133100 | 14699817570 | 13380 | 13440 | 13440 | 13330 | 6013 |
| 397 | 20240812 | 133000 | 14619312260 | 13440 | 13470 | 13490 | 13440 | 11667 |
| 398 | 20240812 | 132900 | 14462051050 | 13470 | 13390 | 13470 | 13390 | 8758 |
| 399 | 20240812 | 132800 | 14344371130 | 13370 | 13410 | 13410 | 13370 | 2080 |
| 400 | 20240812 | 132700 | 14316503240 | 13410 | 13330 | 13410 | 13330 | 5887 |
| 401 | 20240812 | 132600 | 14237755000 | 13330 | 13340 | 13380 | 13330 | 2655 |
| 402 | 20240812 | 132500 | 14202320100 | 13350 | 13340 | 13380 | 13340 | 1162 |
| 403 | 20240812 | 132400 | 14186801030 | 13380 | 13280 | 13420 | 13280 | 22030 |
| 404 | 20240812 | 132300 | 13892576160 | 13280 | 13260 | 13280 | 13230 | 1860 |
| 405 | 20240812 | 132200 | 13867934120 | 13260 | 13270 | 13300 | 13260 | 7159 |
| 406 | 20240812 | 132100 | 13772933790 | 13300 | 13310 | 13330 | 13270 | 12393 |
| 407 | 20240812 | 132000 | 13608018930 | 13310 | 13170 | 13320 | 13170 | 19414 |
| 408 | 20240812 | 131900 | 13351033250 | 13170 | 13160 | 13170 | 13160 | 1597 |
| 409 | 20240812 | 131800 | 13330010570 | 13160 | 13170 | 13170 | 13160 | 344 |
| 410 | 20240812 | 131700 | 13325483110 | 13180 | 13180 | 13180 | 13170 | 536 |
| 411 | 20240812 | 131600 | 13318420010 | 13180 | 13150 | 13180 | 13150 | 430 |
| 412 | 20240812 | 131500 | 13312761350 | 13150 | 13140 | 13180 | 13140 | 1079 |
| 413 | 20240812 | 131400 | 13298567300 | 13140 | 13170 | 13170 | 13140 | 2819 |
| 414 | 20240812 | 131300 | 13261491830 | 13170 | 13180 | 13190 | 13160 | 1835 |
| 415 | 20240812 | 131200 | 13237301130 | 13180 | 13180 | 13190 | 13180 | 1268 |
| 416 | 20240812 | 131100 | 13220582670 | 13180 | 13130 | 13180 | 13130 | 4197 |
| 417 | 20240812 | 131000 | 13165383430 | 13130 | 13140 | 13140 | 13130 | 3248 |
| 418 | 20240812 | 130900 | 13122736800 | 13140 | 13120 | 13140 | 13120 | 792 |
| 419 | 20240812 | 130800 | 13112335870 | 13120 | 13140 | 13140 | 13120 | 249 |
| 420 | 20240812 | 130700 | 13109064430 | 13120 | 13140 | 13140 | 13120 | 424 |
| 421 | 20240812 | 130600 | 13103501350 | 13120 | 13120 | 13130 | 13120 | 608 |
| 422 | 20240812 | 130500 | 13095519390 | 13120 | 13120 | 13130 | 13120 | 306 |
| 423 | 20240812 | 130400 | 13091504650 | 13120 | 13120 | 13120 | 13120 | 1747 |
| 424 | 20240812 | 130300 | 13068584010 | 13120 | 13120 | 13120 | 13120 | 137 |
| 425 | 20240812 | 130200 | 13066786570 | 13120 | 13140 | 13150 | 13120 | 2639 |
| 426 | 20240812 | 130100 | 13032106250 | 13140 | 13150 | 13150 | 13140 | 1594 |
| 427 | 20240812 | 130000 | 13011149070 | 13150 | 13130 | 13150 | 13130 | 2981 |
| 428 | 20240812 | 125900 | 12971956300 | 13130 | 13120 | 13130 | 13110 | 429 |
| 429 | 20240812 | 125800 | 12966326690 | 13140 | 13090 | 13140 | 13090 | 204 |
| 430 | 20240812 | 125700 | 12963655610 | 13080 | 13170 | 13180 | 13060 | 8474 |
| 431 | 20240812 | 125600 | 12852149770 | 13170 | 13030 | 13170 | 13030 | 8116 |
| 432 | 20240812 | 125500 | 12745734920 | 13040 | 13050 | 13060 | 13040 | 1890 |
| 433 | 20240812 | 125400 | 12721079970 | 13060 | 13060 | 13060 | 13060 | 396 |
| 434 | 20240812 | 125300 | 12715908210 | 13050 | 13090 | 13110 | 13050 | 4132 |
| 435 | 20240812 | 125200 | 12661815990 | 13090 | 13020 | 13090 | 13020 | 7018 |
| 436 | 20240812 | 125100 | 12570185500 | 13020 | 13020 | 13020 | 13020 | 502 |
| 437 | 20240812 | 125000 | 12563649460 | 13020 | 13000 | 13020 | 13000 | 19 |
| 438 | 20240812 | 124900 | 12563402420 | 13000 | 13010 | 13010 | 13000 | 733 |
| 439 | 20240812 | 124800 | 12553873410 | 13010 | 13010 | 13010 | 13010 | 2 |
| 440 | 20240812 | 124700 | 12553847390 | 13010 | 13020 | 13020 | 13010 | 788 |
| 441 | 20240812 | 124600 | 12543593730 | 13010 | 13020 | 13020 | 13000 | 1212 |
| 442 | 20240812 | 124500 | 12527814910 | 13020 | 13000 | 13020 | 13000 | 22 |
| 443 | 20240812 | 124400 | 12527528510 | 13020 | 13000 | 13030 | 12990 | 167 |
| 444 | 20240812 | 124300 | 12525357020 | 13030 | 12990 | 13030 | 12990 | 495 |
| 445 | 20240812 | 124200 | 12518914680 | 13000 | 13000 | 13040 | 13000 | 826 |
| 446 | 20240812 | 124100 | 12508166050 | 13000 | 13030 | 13030 | 13000 | 197 |
| 447 | 20240812 | 124000 | 12505603370 | 13030 | 13000 | 13030 | 13000 | 6 |
| 448 | 20240812 | 123900 | 12505525280 | 13000 | 13010 | 13010 | 13000 | 1063 |
| 449 | 20240812 | 123800 | 12491705280 | 13010 | 13030 | 13030 | 13010 | 2521 |
| 450 | 20240812 | 123700 | 12458884570 | 13030 | 13050 | 13060 | 13030 | 728 |
| 451 | 20240812 | 123600 | 12449383410 | 13050 | 13040 | 13050 | 13040 | 289 |
| 452 | 20240812 | 123500 | 12445612030 | 13050 | 13040 | 13050 | 13040 | 91 |
| 453 | 20240812 | 123400 | 12444424490 | 13040 | 13030 | 13040 | 13030 | 1671 |
| 454 | 20240812 | 123300 | 12422642030 | 13030 | 13050 | 13060 | 13030 | 3134 |
| 455 | 20240812 | 123200 | 12381766220 | 13050 | 13040 | 13050 | 13040 | 802 |
| 456 | 20240812 | 123100 | 12371307290 | 13040 | 13040 | 13040 | 13040 | 187 |
| 457 | 20240812 | 123000 | 12368868810 | 13040 | 13010 | 13040 | 13000 | 619 |
| 458 | 20240812 | 122900 | 12360811160 | 13020 | 13040 | 13040 | 13020 | 1261 |
| 459 | 20240812 | 122800 | 12344385300 | 13050 | 13060 | 13060 | 13040 | 553 |
| 460 | 20240812 | 122700 | 12337169900 | 13060 | 13040 | 13060 | 13030 | 2413 |
| 461 | 20240812 | 122600 | 12305686730 | 13050 | 13040 | 13070 | 13040 | 891 |
| 462 | 20240812 | 122500 | 12294054060 | 13050 | 13060 | 13080 | 13040 | 3130 |
| 463 | 20240812 | 122400 | 12253123050 | 13080 | 13060 | 13080 | 13040 | 4623 |
| 464 | 20240812 | 122300 | 12192733740 | 13070 | 12960 | 13070 | 12960 | 4573 |
| 465 | 20240812 | 122200 | 12133267540 | 12960 | 12920 | 12960 | 12920 | 782 |
| 466 | 20240812 | 122100 | 12123150430 | 12920 | 12920 | 12920 | 12900 | 2026 |
| 467 | 20240812 | 122000 | 12097003730 | 12920 | 12900 | 12940 | 12900 | 1778 |
| 468 | 20240812 | 121900 | 12074018250 | 12910 | 12910 | 12910 | 12900 | 790 |
| 469 | 20240812 | 121800 | 12063826490 | 12900 | 12890 | 12910 | 12890 | 529 |
| 470 | 20240812 | 121700 | 12057002370 | 12900 | 12870 | 12900 | 12860 | 1429 |
| 471 | 20240812 | 121600 | 12038603210 | 12870 | 12880 | 12880 | 12860 | 387 |
| 472 | 20240812 | 121500 | 12033624260 | 12880 | 12860 | 12880 | 12860 | 254 |
| 473 | 20240812 | 121400 | 12030353110 | 12890 | 12850 | 12890 | 12850 | 882 |
| 474 | 20240812 | 121300 | 12019002400 | 12850 | 12820 | 12850 | 12820 | 563 |
| 475 | 20240812 | 121200 | 12011780840 | 12820 | 12830 | 12840 | 12820 | 338 |
| 476 | 20240812 | 121100 | 12007444360 | 12830 | 12830 | 12840 | 12830 | 598 |
| 477 | 20240812 | 121000 | 11999767600 | 12830 | 12800 | 12840 | 12790 | 4212 |
| 478 | 20240812 | 120900 | 11945792930 | 12800 | 12760 | 12800 | 12760 | 503 |
| 479 | 20240812 | 120800 | 11939364080 | 12750 | 12760 | 12760 | 12750 | 120 |
| 480 | 20240812 | 120700 | 11937833080 | 12760 | 12770 | 12770 | 12760 | 558 |
| 481 | 20240812 | 120600 | 11930712670 | 12770 | 12760 | 12770 | 12760 | 7 |
| 482 | 20240812 | 120500 | 11930623290 | 12760 | 12760 | 12760 | 12750 | 444 |
| 483 | 20240812 | 120400 | 11924957860 | 12760 | 12760 | 12760 | 12760 | 186 |
| 484 | 20240812 | 120300 | 11922584500 | 12770 | 12780 | 12780 | 12770 | 494 |
| 485 | 20240812 | 120200 | 11916275480 | 12790 | 12780 | 12790 | 12780 | 122 |
| 486 | 20240812 | 120100 | 11914716240 | 12780 | 12780 | 12780 | 12780 | 0 |
| 487 | 20240812 | 120000 | 11914716240 | 12780 | 12760 | 12780 | 12760 | 76 |
| 488 | 20240812 | 115900 | 11913744980 | 12780 | 12760 | 12780 | 12760 | 480 |
| 489 | 20240812 | 115800 | 11907619960 | 12750 | 12750 | 12750 | 12750 | 8 |
| 490 | 20240812 | 115700 | 11907517960 | 12750 | 12780 | 12780 | 12750 | 21 |
| 491 | 20240812 | 115600 | 11907250000 | 12780 | 12750 | 12780 | 12740 | 1904 |
| 492 | 20240812 | 115500 | 11882983470 | 12740 | 12750 | 12790 | 12740 | 697 |
| 493 | 20240812 | 115400 | 11874097660 | 12760 | 12770 | 12790 | 12760 | 674 |
| 494 | 20240812 | 115300 | 11865491330 | 12790 | 12760 | 12800 | 12760 | 617 |
| 495 | 20240812 | 115200 | 11857608140 | 12750 | 12750 | 12750 | 12750 | 249 |
| 496 | 20240812 | 115100 | 11854433390 | 12750 | 12760 | 12760 | 12750 | 1692 |
| 497 | 20240812 | 115000 | 11832860180 | 12760 | 12760 | 12760 | 12760 | 139 |
| 498 | 20240812 | 114900 | 11831086540 | 12770 | 12790 | 12790 | 12770 | 103 |
| 499 | 20240812 | 114800 | 11829771210 | 12760 | 12800 | 12800 | 12760 | 1682 |
| 500 | 20240812 | 114700 | 11808301980 | 12780 | 12780 | 12780 | 12780 | 301 |
| 501 | 20240812 | 114600 | 11804455200 | 12780 | 12800 | 12820 | 12770 | 1264 |
| 502 | 20240812 | 114500 | 11788273930 | 12800 | 12780 | 12800 | 12770 | 1772 |
| 503 | 20240812 | 114400 | 11765641760 | 12790 | 12780 | 12790 | 12780 | 247 |
| 504 | 20240812 | 114300 | 11762485090 | 12780 | 12780 | 12780 | 12780 | 200 |
| 505 | 20240812 | 114200 | 11759929090 | 12770 | 12810 | 12810 | 12770 | 332 |
| 506 | 20240812 | 114100 | 11755677050 | 12780 | 12800 | 12810 | 12780 | 1085 |
| 507 | 20240812 | 114000 | 11741806280 | 12800 | 12780 | 12800 | 12780 | 225 |
| 508 | 20240812 | 113900 | 11738926690 | 12780 | 12780 | 12780 | 12780 | 0 |
| 509 | 20240812 | 113800 | 11738926690 | 12780 | 12780 | 12780 | 12780 | 261 |
| 510 | 20240812 | 113700 | 11735591110 | 12780 | 12770 | 12780 | 12770 | 606 |
| 511 | 20240812 | 113600 | 11727851120 | 12780 | 12770 | 12780 | 12770 | 92 |
| 512 | 20240812 | 113500 | 11726676270 | 12770 | 12780 | 12780 | 12770 | 115 |
| 513 | 20240812 | 113400 | 11725206590 | 12780 | 12780 | 12780 | 12780 | 1072 |
| 514 | 20240812 | 113300 | 11711506430 | 12780 | 12770 | 12780 | 12770 | 981 |
| 515 | 20240812 | 113200 | 11698974110 | 12780 | 12780 | 12790 | 12780 | 1282 |
| 516 | 20240812 | 113100 | 11682590140 | 12780 | 12790 | 12790 | 12780 | 65 |
| 517 | 20240812 | 113000 | 11681758800 | 12790 | 12790 | 12790 | 12790 | 350 |
| 518 | 20240812 | 112900 | 11677282300 | 12790 | 12790 | 12800 | 12790 | 1062 |
| 519 | 20240812 | 112800 | 11663699260 | 12800 | 12810 | 12810 | 12800 | 505 |
| 520 | 20240812 | 112700 | 11657235060 | 12800 | 12800 | 12800 | 12790 | 1005 |
| 521 | 20240812 | 112600 | 11644371330 | 12790 | 12790 | 12790 | 12790 | 5 |
| 522 | 20240812 | 112500 | 11644307380 | 12790 | 12780 | 12790 | 12770 | 1143 |
| 523 | 20240812 | 112400 | 11629696160 | 12780 | 12780 | 12780 | 12780 | 570 |
| 524 | 20240812 | 112300 | 11622411560 | 12780 | 12780 | 12790 | 12780 | 9 |
| 525 | 20240812 | 112200 | 11622296530 | 12790 | 12790 | 12790 | 12790 | 1 |
| 526 | 20240812 | 112100 | 11622283740 | 12780 | 12770 | 12780 | 12770 | 1412 |
| 527 | 20240812 | 112000 | 11604251980 | 12770 | 12780 | 12790 | 12770 | 243 |
| 528 | 20240812 | 111900 | 11601147080 | 12790 | 12790 | 12790 | 12790 | 302 |
| 529 | 20240812 | 111800 | 11597284500 | 12800 | 12800 | 12800 | 12800 | 1604 |
| 530 | 20240812 | 111700 | 11576753300 | 12810 | 12810 | 12810 | 12810 | 496 |
| 531 | 20240812 | 111600 | 11570399540 | 12810 | 12810 | 12810 | 12810 | 116 |
| 532 | 20240812 | 111500 | 11568913580 | 12810 | 12810 | 12810 | 12810 | 422 |
| 533 | 20240812 | 111400 | 11563507760 | 12810 | 12800 | 12810 | 12800 | 129 |
| 534 | 20240812 | 111300 | 11561855980 | 12800 | 12800 | 12800 | 12800 | 1642 |
| 535 | 20240812 | 111200 | 11540838380 | 12800 | 12810 | 12830 | 12800 | 2299 |
| 536 | 20240812 | 111100 | 11511395580 | 12810 | 12810 | 12810 | 12810 | 208 |
| 537 | 20240812 | 111000 | 11508731100 | 12800 | 12830 | 12830 | 12800 | 1072 |
| 538 | 20240812 | 110900 | 11495005470 | 12830 | 12800 | 12830 | 12800 | 214 |
| 539 | 20240812 | 110800 | 11492264700 | 12800 | 12800 | 12800 | 12800 | 3 |
| 540 | 20240812 | 110700 | 11492226300 | 12800 | 12800 | 12810 | 12800 | 1021 |
| 541 | 20240812 | 110600 | 11479157360 | 12820 | 12830 | 12840 | 12820 | 186 |
| 542 | 20240812 | 110500 | 11476770010 | 12800 | 12850 | 12850 | 12800 | 647 |
| 543 | 20240812 | 110400 | 11468465390 | 12840 | 12820 | 12840 | 12790 | 900 |
| 544 | 20240812 | 110300 | 11456931610 | 12790 | 12800 | 12820 | 12760 | 2775 |
| 545 | 20240812 | 110200 | 11421436560 | 12790 | 12800 | 12800 | 12790 | 1063 |
| 546 | 20240812 | 110100 | 11407838430 | 12800 | 12800 | 12810 | 12800 | 321 |
| 547 | 20240812 | 110000 | 11403728730 | 12800 | 12810 | 12810 | 12800 | 932 |
| 548 | 20240812 | 105900 | 11391797320 | 12810 | 12810 | 12830 | 12800 | 269 |
| 549 | 20240812 | 105800 | 11388352230 | 12800 | 12790 | 12830 | 12790 | 1382 |
| 550 | 20240812 | 105700 | 11370636940 | 12800 | 12770 | 12800 | 12760 | 2987 |
| 551 | 20240812 | 105600 | 11332521530 | 12760 | 12800 | 12800 | 12760 | 1377 |
| 552 | 20240812 | 105500 | 11314935270 | 12800 | 12780 | 12810 | 12770 | 3795 |
| 553 | 20240812 | 105400 | 11266404890 | 12790 | 12810 | 12810 | 12790 | 1598 |
| 554 | 20240812 | 105300 | 11245955460 | 12810 | 12810 | 12810 | 12800 | 2778 |
| 555 | 20240812 | 105200 | 11210375090 | 12810 | 12820 | 12820 | 12810 | 1091 |
| 556 | 20240812 | 105100 | 11196399080 | 12830 | 12830 | 12830 | 12820 | 979 |
| 557 | 20240812 | 105000 | 11183848150 | 12840 | 12880 | 12890 | 12820 | 14752 |
| 558 | 20240812 | 104900 | 10994120890 | 12880 | 12890 | 12900 | 12880 | 1555 |
| 559 | 20240812 | 104800 | 10974076400 | 12890 | 12890 | 12900 | 12890 | 1849 |
| 560 | 20240812 | 104700 | 10950239430 | 12890 | 12890 | 12890 | 12890 | 288 |
| 561 | 20240812 | 104600 | 10946527110 | 12890 | 12910 | 12910 | 12890 | 635 |
| 562 | 20240812 | 104500 | 10938335410 | 12910 | 12910 | 12910 | 12880 | 748 |
| 563 | 20240812 | 104400 | 10928690950 | 12920 | 12890 | 12920 | 12890 | 130 |
| 564 | 20240812 | 104300 | 10927013890 | 12900 | 12880 | 12900 | 12880 | 767 |
| 565 | 20240812 | 104200 | 10917134290 | 12880 | 12900 | 12900 | 12880 | 1526 |
| 566 | 20240812 | 104100 | 10897456520 | 12900 | 12900 | 12900 | 12900 | 390 |
| 567 | 20240812 | 104000 | 10892425520 | 12900 | 12900 | 12920 | 12900 | 1423 |
| 568 | 20240812 | 103900 | 10874060250 | 12900 | 12910 | 12910 | 12900 | 2149 |
| 569 | 20240812 | 103800 | 10846336860 | 12900 | 12910 | 12910 | 12900 | 259 |
| 570 | 20240812 | 103700 | 10842995750 | 12900 | 12900 | 12910 | 12900 | 1295 |
| 571 | 20240812 | 103600 | 10826288350 | 12900 | 12900 | 12920 | 12900 | 482 |
| 572 | 20240812 | 103500 | 10820070240 | 12900 | 12900 | 12920 | 12900 | 300 |
| 573 | 20240812 | 103400 | 10816200200 | 12900 | 12920 | 12920 | 12900 | 2503 |
| 574 | 20240812 | 103300 | 10783889190 | 12930 | 12920 | 12930 | 12920 | 201 |
| 575 | 20240812 | 103200 | 10781291040 | 12920 | 12920 | 12930 | 12920 | 1308 |
| 576 | 20240812 | 103100 | 10764391600 | 12920 | 12950 | 12950 | 12920 | 1977 |
| 577 | 20240812 | 103000 | 10738827670 | 12950 | 12940 | 12970 | 12940 | 177 |
| 578 | 20240812 | 102900 | 10736534690 | 12960 | 12960 | 12970 | 12960 | 1184 |
| 579 | 20240812 | 102800 | 10721189950 | 12960 | 12970 | 12970 | 12960 | 1208 |
| 580 | 20240812 | 102700 | 10705531140 | 12960 | 12970 | 12980 | 12960 | 4196 |
| 581 | 20240812 | 102600 | 10651145160 | 12960 | 12960 | 12960 | 12950 | 752 |
| 582 | 20240812 | 102500 | 10641403260 | 12920 | 12930 | 12970 | 12920 | 1711 |
| 583 | 20240812 | 102400 | 10619287890 | 12950 | 12940 | 12950 | 12900 | 2809 |
| 584 | 20240812 | 102300 | 10582989700 | 12940 | 12940 | 12940 | 12940 | 494 |
| 585 | 20240812 | 102200 | 10576597340 | 12960 | 12940 | 12960 | 12930 | 1790 |
| 586 | 20240812 | 102100 | 10553430450 | 12940 | 12970 | 12970 | 12940 | 692 |
| 587 | 20240812 | 102000 | 10544464210 | 12970 | 12990 | 13000 | 12970 | 1378 |
| 588 | 20240812 | 101900 | 10526570630 | 12990 | 12990 | 12990 | 12980 | 776 |
| 589 | 20240812 | 101800 | 10516493040 | 12980 | 13000 | 13000 | 12970 | 324 |
| 590 | 20240812 | 101700 | 10512288750 | 12990 | 12960 | 12990 | 12960 | 898 |
| 591 | 20240812 | 101600 | 10500629880 | 12960 | 12990 | 13000 | 12960 | 1542 |
| 592 | 20240812 | 101500 | 10480606170 | 12990 | 12970 | 12990 | 12960 | 1935 |
| 593 | 20240812 | 101400 | 10455517390 | 12970 | 12960 | 12990 | 12950 | 412 |
| 594 | 20240812 | 101300 | 10450176680 | 12990 | 12980 | 13000 | 12980 | 1797 |
| 595 | 20240812 | 101200 | 10426839220 | 12980 | 12910 | 12980 | 12910 | 856 |
| 596 | 20240812 | 101100 | 10415744510 | 12910 | 12890 | 12910 | 12890 | 1048 |
| 597 | 20240812 | 101000 | 10402224490 | 12900 | 12890 | 12910 | 12890 | 253 |
| 598 | 20240812 | 100900 | 10398959080 | 12890 | 12890 | 12910 | 12890 | 332 |
| 599 | 20240812 | 100800 | 10394678060 | 12890 | 12880 | 12900 | 12880 | 905 |
| 600 | 20240812 | 100700 | 10383018520 | 12880 | 12900 | 12900 | 12880 | 2104 |
| 601 | 20240812 | 100600 | 10355913700 | 12890 | 12890 | 12930 | 12880 | 1708 |
| 602 | 20240812 | 100500 | 10333881040 | 12900 | 12890 | 12900 | 12890 | 1362 |
| 603 | 20240812 | 100400 | 10316324340 | 12900 | 12890 | 12900 | 12890 | 960 |
| 604 | 20240812 | 100300 | 10303949820 | 12890 | 12900 | 12900 | 12890 | 3166 |
| 605 | 20240812 | 100200 | 10263139690 | 12890 | 12910 | 12910 | 12890 | 2224 |
| 606 | 20240812 | 100100 | 10234448160 | 12940 | 12900 | 12950 | 12900 | 400 |
| 607 | 20240812 | 100000 | 10229285000 | 12910 | 12940 | 12970 | 12900 | 2286 |
| 608 | 20240812 | 095900 | 10199737260 | 12950 | 12950 | 12970 | 12950 | 772 |
| 609 | 20240812 | 095800 | 10189737220 | 12950 | 12940 | 12960 | 12940 | 1178 |
| 610 | 20240812 | 095700 | 10174480230 | 12940 | 12910 | 12940 | 12900 | 1109 |
| 611 | 20240812 | 095600 | 10160165540 | 12950 | 12930 | 12950 | 12900 | 1608 |
| 612 | 20240812 | 095500 | 10139376590 | 12930 | 12970 | 12980 | 12930 | 2946 |
| 613 | 20240812 | 095400 | 10101212140 | 12970 | 12950 | 12970 | 12950 | 799 |
| 614 | 20240812 | 095300 | 10090858860 | 12950 | 12960 | 12980 | 12930 | 297 |
| 615 | 20240812 | 095200 | 10087013080 | 12970 | 12950 | 12980 | 12950 | 2009 |
| 616 | 20240812 | 095100 | 10060962370 | 12950 | 12910 | 12950 | 12910 | 3164 |
| 617 | 20240812 | 095000 | 10020022180 | 12910 | 12900 | 12920 | 12870 | 1001 |
| 618 | 20240812 | 094900 | 10007102310 | 12900 | 12900 | 12900 | 12870 | 9305 |
| 619 | 20240812 | 094800 | 9887266770 | 12890 | 12910 | 12930 | 12890 | 6223 |
| 620 | 20240812 | 094700 | 9806978100 | 12910 | 12930 | 12940 | 12910 | 2579 |
| 621 | 20240812 | 094600 | 9773654680 | 12930 | 12930 | 12950 | 12930 | 1073 |
| 622 | 20240812 | 094500 | 9759773970 | 12930 | 12920 | 12950 | 12920 | 2026 |
| 623 | 20240812 | 094400 | 9733591790 | 12920 | 12920 | 12940 | 12920 | 2178 |
| 624 | 20240812 | 094300 | 9705440510 | 12910 | 12960 | 12980 | 12910 | 9177 |
| 625 | 20240812 | 094200 | 9586675600 | 13000 | 13070 | 13080 | 12970 | 5512 |
| 626 | 20240812 | 094100 | 9514985280 | 13070 | 13030 | 13090 | 13030 | 4620 |
| 627 | 20240812 | 094000 | 9454697390 | 13030 | 13010 | 13030 | 13000 | 2276 |
| 628 | 20240812 | 093900 | 9425089900 | 13010 | 13010 | 13020 | 13010 | 849 |
| 629 | 20240812 | 093800 | 9414041690 | 13000 | 13020 | 13030 | 13000 | 5930 |
| 630 | 20240812 | 093700 | 9336893030 | 13020 | 13040 | 13060 | 13020 | 1187 |
| 631 | 20240812 | 093600 | 9321426070 | 13040 | 13050 | 13060 | 13010 | 9446 |
| 632 | 20240812 | 093500 | 9198405530 | 13030 | 13090 | 13110 | 13030 | 6473 |
| 633 | 20240812 | 093400 | 9113858300 | 13090 | 13110 | 13120 | 13090 | 3134 |
| 634 | 20240812 | 093300 | 9072798770 | 13110 | 13080 | 13130 | 13080 | 3425 |
| 635 | 20240812 | 093200 | 9027943870 | 13090 | 13190 | 13190 | 13090 | 11901 |
| 636 | 20240812 | 093100 | 8871869740 | 13180 | 13200 | 13220 | 13150 | 6285 |
| 637 | 20240812 | 093000 | 8788967510 | 13170 | 13110 | 13200 | 13100 | 7318 |
| 638 | 20240812 | 092900 | 8692886840 | 13100 | 13130 | 13140 | 13100 | 8418 |
| 639 | 20240812 | 092800 | 8582492130 | 13140 | 13190 | 13190 | 13130 | 6097 |
| 640 | 20240812 | 092700 | 8502305860 | 13190 | 13220 | 13230 | 13180 | 2491 |
| 641 | 20240812 | 092600 | 8469439350 | 13230 | 13160 | 13230 | 13160 | 3232 |
| 642 | 20240812 | 092500 | 8426845040 | 13160 | 13250 | 13250 | 13160 | 7167 |
| 643 | 20240812 | 092400 | 8332154050 | 13250 | 13210 | 13250 | 13200 | 3209 |
| 644 | 20240812 | 092300 | 8289684670 | 13210 | 13250 | 13260 | 13190 | 10964 |
| 645 | 20240812 | 092200 | 8144730580 | 13260 | 13270 | 13290 | 13260 | 5964 |
| 646 | 20240812 | 092100 | 8065615060 | 13280 | 13230 | 13340 | 13220 | 15584 |
| 647 | 20240812 | 092000 | 7858401250 | 13210 | 13100 | 13220 | 13070 | 13203 |
| 648 | 20240812 | 091900 | 7685012060 | 13100 | 13170 | 13200 | 13100 | 25553 |
| 649 | 20240812 | 091800 | 7349080590 | 13160 | 13260 | 13260 | 13150 | 22904 |
| 650 | 20240812 | 091700 | 7046920700 | 13240 | 13310 | 13350 | 13230 | 26419 |
| 651 | 20240812 | 091600 | 6696329720 | 13310 | 13550 | 13560 | 13200 | 40353 |
| 652 | 20240812 | 091500 | 6157516870 | 13550 | 13390 | 13600 | 13350 | 31699 |
| 653 | 20240812 | 091400 | 5730026560 | 13400 | 13630 | 13670 | 13350 | 81954 |
| 654 | 20240812 | 091300 | 4628381210 | 13660 | 13590 | 13720 | 13540 | 44031 |
| 655 | 20240812 | 091200 | 4029263930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 656 | 20240812 | 091100 | 4029263930 | 13520 | 13060 | 13520 | 12990 | 66506 |
| 657 | 20240812 | 091000 | 3143270620 | 13050 | 12790 | 13110 | 12770 | 43716 |
| 658 | 20240812 | 090900 | 2576993790 | 12770 | 12750 | 12820 | 12720 | 10009 |
| 659 | 20240812 | 090800 | 2449218350 | 12750 | 12780 | 12800 | 12720 | 13295 |
| 660 | 20240812 | 090700 | 2279610760 | 12780 | 12760 | 12830 | 12740 | 16367 |
| 661 | 20240812 | 090600 | 2070342790 | 12780 | 12570 | 12850 | 12570 | 26950 |
| 662 | 20240812 | 090500 | 1728909780 | 12570 | 12480 | 12590 | 12440 | 33253 |
| 663 | 20240812 | 090400 | 1311772910 | 12430 | 12510 | 12540 | 12430 | 9810 |
| 664 | 20240812 | 090300 | 1189386160 | 12510 | 12560 | 12570 | 12510 | 7180 |
| 665 | 20240812 | 090200 | 1099338730 | 12560 | 12530 | 12580 | 12500 | 30266 |
| 666 | 20240812 | 090100 | 719950630 | 12570 | 12560 | 12620 | 12510 | 22898 |
| 667 | 20240812 | 090000 | 432492490 | 12630 | 12300 | 12660 | 12290 | 34706 |