Files
KissMeData/102280/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412242012000134501345013450134500
3202412242011000134501345013450134500
4202412242010000134501345013450134500
5202412242009000134501345013450134500
6202412242008000134501345013450134500
7202412242007000134501345013450134500
8202412242006000134501345013450134500
9202412242005000134501345013450134500
10202412242004000134501345013450134500
11202412242003000134501345013450134500
12202412242002000134501345013450134500
13202412242001000134501345013450134500
14202412242000000134501345013450134500
15202412241959000134501345013450134500
16202412241958000134501345013450134500
17202412241957000134501345013450134500
18202412241956000134501345013450134500
19202412241955000134501345013450134500
20202412241954000134501345013450134500
21202412241953000134501345013450134500
22202412241952000134501345013450134500
23202412241951000134501345013450134500
24202412241950000134501345013450134500
25202412241949000134501345013450134500
26202412241948000134501345013450134500
27202412241947000134501345013450134500
28202412241946000134501345013450134500
29202412241945000134501345013450134500
30202412241944000134501345013450134500
31202412241943000134501345013450134500
32202412241942000134501345013450134500
33202412241941000134501345013450134500
34202412241940000134501345013450134500
35202412241939000134501345013450134500
36202412241938000134501345013450134500
37202412241937000134501345013450134500
38202412241936000134501345013450134500
39202412241935000134501345013450134500
40202412241934000134501345013450134500
41202412241933000134501345013450134500
42202412241932000134501345013450134500
43202412241931000134501345013450134500
44202412241930000134501345013450134500
45202412241929000134501345013450134500
46202412241928000134501345013450134500
47202412241927000134501345013450134500
48202412241926000134501345013450134500
49202412241925000134501345013450134500
50202412241924000134501345013450134500
51202412241923000134501345013450134500
52202412241922000134501345013450134500
53202412241921000134501345013450134500
54202412241920000134501345013450134500
55202412241919000134501345013450134500
56202412241918000134501345013450134500
57202412241917000134501345013450134500
58202412241916000134501345013450134500
59202412241915000134501345013450134500
60202412241914000134501345013450134500
61202412241913000134501345013450134500
62202412241912000134501345013450134500
63202412241911000134501345013450134500
64202412241910000134501345013450134500
65202412241909000134501345013450134500
66202412241908000134501345013450134500
67202412241907000134501345013450134500
68202412241906000134501345013450134500
69202412241905000134501345013450134500
70202412241904000134501345013450134500
71202412241903000134501345013450134500
72202412241902000134501345013450134500
73202412241901000134501345013450134500
74202412241900000134501345013450134500
75202412241859000134501345013450134500
76202412241858000134501345013450134500
77202412241857000134501345013450134500
78202412241856000134501345013450134500
79202412241855000134501345013450134500
80202412241854000134501345013450134500
81202412241853000134501345013450134500
82202412241852000134501345013450134500
83202412241851000134501345013450134500
84202412241850000134501345013450134500
85202412241849000134501345013450134500
86202412241848000134501345013450134500
87202412241847000134501345013450134500
88202412241846000134501345013450134500
89202412241845000134501345013450134500
90202412241844000134501345013450134500
91202412241843000134501345013450134500
92202412241842000134501345013450134500
93202412241841000134501345013450134500
94202412241840000134501345013450134500
95202412241839000134501345013450134500
96202412241838000134501345013450134500
97202412241837000134501345013450134500
98202412241836000134501345013450134500
99202412241835000134501345013450134500
100202412241834000134501345013450134500
101202412241833000134501345013450134500
102202412241832000134501345013450134500
103202412241831000134501345013450134500
104202412241830000134501345013450134500
105202412241829000134501345013450134500
106202412241828000134501345013450134500
107202412241827000134501345013450134500
108202412241826000134501345013450134500
109202412241825000134501345013450134500
110202412241824000134501345013450134500
111202412241823000134501345013450134500
112202412241822000134501345013450134500
113202412241821000134501345013450134500
114202412241820000134501345013450134500
115202412241819000134501345013450134500
116202412241818000134501345013450134500
117202412241817000134501345013450134500
118202412241816000134501345013450134500
119202412241815000134501345013450134500
120202412241814000134501345013450134500
121202412241813000134501345013450134500
122202412241812000134501345013450134500
123202412241811000134501345013450134500
124202412241810000134501345013450134500
125202412241809000134501345013450134500
126202412241808000134501345013450134500
127202412241807000134501345013450134500
128202412241806000134501345013450134500
129202412241805000134501345013450134500
130202412241804000134501345013450134500
131202412241803000134501345013450134500
132202412241802000134501345013450134500
133202412241801000134501345013450134500
134202412241800000134501345013450134500
135202412241759000134501345013450134500
136202412241758000134501345013450134500
137202412241757000134501345013450134500
138202412241756000134501345013450134500
139202412241755000134501345013450134500
140202412241754000134501345013450134500
141202412241753000134501345013450134500
142202412241752000134501345013450134500
143202412241751000134501345013450134500
144202412241750000134501345013450134500
145202412241749000134501345013450134500
146202412241748000134501345013450134500
147202412241747000134501345013450134500
148202412241746000134501345013450134500
149202412241745000134501345013450134500
150202412241744000134501345013450134500
151202412241743000134501345013450134500
152202412241742000134501345013450134500
153202412241741000134501345013450134500
154202412241740000134501345013450134500
155202412241739000134501345013450134500
156202412241738000134501345013450134500
157202412241737000134501345013450134500
158202412241736000134501345013450134500
159202412241735000134501345013450134500
160202412241734000134501345013450134500
161202412241733000134501345013450134500
162202412241732000134501345013450134500
163202412241731000134501345013450134500
164202412241730000134501345013450134500
165202412241729000134501345013450134500
166202412241728000134501345013450134500
167202412241727000134501345013450134500
168202412241726000134501345013450134500
169202412241725000134501345013450134500
170202412241724000134501345013450134500
171202412241723000134501345013450134500
172202412241722000134501345013450134500
173202412241721000134501345013450134500
174202412241720000134501345013450134500
175202412241719000134501345013450134500
176202412241718000134501345013450134500
177202412241717000134501345013450134500
178202412241716000134501345013450134500
179202412241715000134501345013450134500
180202412241714000134501345013450134500
181202412241713000134501345013450134500
182202412241712000134501345013450134500
183202412241711000134501345013450134500
184202412241710000134501345013450134500
185202412241709000134501345013450134500
186202412241708000134501345013450134500
187202412241707000134501345013450134500
188202412241706000134501345013450134500
189202412241705000134501345013450134500
190202412241704000134501345013450134500
191202412241703000134501345013450134500
192202412241702000134501345013450134500
193202412241701000134501345013450134500
194202412241700000134501345013450134500
195202412241659000134501345013450134500
196202412241658000134501345013450134500
197202412241657000134501345013450134500
198202412241656000134501345013450134500
199202412241655000134501345013450134500
200202412241654000134501345013450134500
201202412241653000134501345013450134500
202202412241652000134501345013450134500
203202412241651000134501345013450134500
204202412241650000134501345013450134500
205202412241649000134501345013450134500
206202412241648000134501345013450134500
207202412241647000134501345013450134500
208202412241646000134501345013450134500
209202412241645000134501345013450134500
210202412241644000134501345013450134500
211202412241643000134501345013450134500
212202412241642000134501345013450134500
213202412241641000134501345013450134500
214202412241640000134501345013450134500
215202412241639000134501345013450134500
216202412241638000134501345013450134500
217202412241637000134501345013450134500
218202412241636000134501345013450134500
219202412241635000134501345013450134500
220202412241634000134501345013450134500
221202412241633000134501345013450134500
222202412241632000134501345013450134500
223202412241631000134501345013450134500
224202412241630000134501345013450134500
225202412241629000134501345013450134500
226202412241628000134501345013450134500
227202412241627000134501345013450134500
228202412241626000134501345013450134500
229202412241625000134501345013450134500
230202412241624000134501345013450134500
231202412241623000134501345013450134500
232202412241622000134501345013450134500
233202412241621000134501345013450134500
234202412241620000134501345013450134500
235202412241619000134501345013450134500
236202412241618000134501345013450134500
237202412241617000134501345013450134500
238202412241616000134501345013450134500
239202412241615000134501345013450134500
240202412241614000134501345013450134500
241202412241613000134501345013450134500
242202412241612000134501345013450134500
243202412241611000134501345013450134500
244202412241610000134501345013450134500
245202412241609000134501345013450134500
246202412241608000134501345013450134500
247202412241607000134501345013450134500
248202412241606000134501345013450134500
249202412241605000134501345013450134500
250202412241604000134501345013450134500
251202412241603000134501345013450134500
252202412241602000134501345013450134500
253202412241601000134501345013450134500
254202412241600000134501345013450134500
255202412241559000134501345013450134500
256202412241558000134501345013450134500
257202412241557000134501345013450134500
258202412241556000134501345013450134500
259202412241555000134501345013450134500
260202412241554000134501345013450134500
261202412241553000134501345013450134500
262202412241552000134501345013450134500
263202412241551000134501345013450134500
264202412241550000134501345013450134500
265202412241549000134501345013450134500
266202412241548000134501345013450134500
267202412241547000134501345013450134500
268202412241546000134501345013450134500
269202412241545000134501345013450134500
270202412241544000134501345013450134500
271202412241543000134501345013450134500
272202412241542000134501345013450134500
273202412241541000134501345013450134500
274202412241540000134501345013450134500
275202412241539000134501345013450134500
276202412241538000134501345013450134500
277202412241537000134501345013450134500
278202412241536000134501345013450134500
279202412241535000134501345013450134500
280202412241534000134501345013450134500
281202412241533000134501345013450134500
282202412241532000134501345013450134500
283202412241531000134501345013450134500
284202412241530000134501345013450134500
285202412241529000134501345013450134500
286202412241528000134501345013450134500
287202412241527000134501345013450134500
288202412241526000134501345013450134500
289202412241525000134501345013450134500
290202412241524000134501345013450134500
291202412241523000134501345013450134500
292202412241522000134501345013450134500
293202412241521000134501345013450134500
294202412241520000134501345013450134500
295202412241519000134501345013450134500
296202412241518000134501345013450134500
297202412241517000134501345013450134500
298202412241516000134501345013450134500
299202412241515000134501345013450134500
300202412241514000134501345013450134500
301202412241513000134501345013450134500
302202412241512000134501345013450134500
303202412241511000134501345013450134500
304202412241510000134501345013450134500
305202412241509000134501345013450134500
306202412241508000134501345013450134500
307202412241507000134501345013450134500
308202412241506000134501345013450134500
309202412241505000134501345013450134500
310202412241504000134501345013450134500
311202412241503000134501345013450134500
312202412241502000134501345013450134500
313202412241501000134501345013450134500
314202412241500000134501345013450134500
315202412241459000134501345013450134500
316202412241458000134501345013450134500
317202412241457000134501345013450134500
318202412241456000134501345013450134500
319202412241455000134501345013450134500
320202412241454000134501345013450134500
321202412241453000134501345013450134500
322202412241452000134501345013450134500
323202412241451000134501345013450134500
324202412241450000134501345013450134500
325202412241449000134501345013450134500
326202412241448000134501345013450134500
327202412241447000134501345013450134500
328202412241446000134501345013450134500
329202412241445000134501345013450134500
330202412241444000134501345013450134500
331202412241443000134501345013450134500
332202412241442000134501345013450134500
333202412241441000134501345013450134500
334202412241440000134501345013450134500
335202412241439000134501345013450134500
336202412241438000134501345013450134500
337202412241437000134501345013450134500
338202412241436000134501345013450134500
339202412241435000134501345013450134500
340202412241434000134501345013450134500
341202412241433000134501345013450134500
342202412241432000134501345013450134500
343202412241431000134501345013450134500
344202412241430000134501345013450134500
345202412241429000134501345013450134500
346202412241428000134501345013450134500
347202412241427000134501345013450134500
348202412241426000134501345013450134500
349202412241425000134501345013450134500
350202412241424000134501345013450134500
351202412241423000134501345013450134500
352202412241422000134501345013450134500
353202412241421000134501345013450134500
354202412241420000134501345013450134500
355202412241419000134501345013450134500
356202412241418000134501345013450134500
357202412241417000134501345013450134500
358202412241416000134501345013450134500
359202412241415000134501345013450134500
360202412241414000134501345013450134500
361202412241413000134501345013450134500
362202412241412000134501345013450134500
363202412241411000134501345013450134500
364202412241410000134501345013450134500
365202412241409000134501345013450134500
366202412241408000134501345013450134500
367202412241407000134501345013450134500
368202412241406000134501345013450134500
369202412241405000134501345013450134500
370202412241404000134501345013450134500
371202412241403000134501345013450134500
372202412241402000134501345013450134500
373202412241401000134501345013450134500
374202412241400000134501345013450134500
375202412241359000134501345013450134500
376202412241358000134501345013450134500
377202412241357000134501345013450134500
378202412241356000134501345013450134500
379202412241355000134501345013450134500
380202412241354000134501345013450134500
381202412241353000134501345013450134500
382202412241352000134501345013450134500
383202412241351000134501345013450134500
384202412241350000134501345013450134500
385202412241349000134501345013450134500
386202412241348000134501345013450134500
387202412241347000134501345013450134500
388202412241346000134501345013450134500
389202412241345000134501345013450134500
390202412241344000134501345013450134500
391202412241343000134501345013450134500
392202412241342000134501345013450134500
393202412241341000134501345013450134500
394202412241340000134501345013450134500
395202412241339000134501345013450134500
396202412241338000134501345013450134500
397202412241337000134501345013450134500
398202412241336000134501345013450134500
399202412241335000134501345013450134500
400202412241334000134501345013450134500
401202412241333000134501345013450134500
402202412241332000134501345013450134500
403202412241331000134501345013450134500
404202412241330000134501345013450134500
405202412241329000134501345013450134500
406202412241328000134501345013450134500
407202412241327000134501345013450134500
408202412241326000134501345013450134500
409202412241325000134501345013450134500
410202412241324000134501345013450134500
411202412241323000134501345013450134500
412202412241322000134501345013450134500
413202412241321000134501345013450134500
414202412241320000134501345013450134500
415202412241319000134501345013450134500
416202412241318000134501345013450134500
417202412241317000134501345013450134500
418202412241316000134501345013450134500
419202412241315000134501345013450134500
420202412241314000134501345013450134500
421202412241313000134501345013450134500
422202412241312000134501345013450134500
423202412241311000134501345013450134500
424202412241310000134501345013450134500
425202412241309000134501345013450134500
426202412241308000134501345013450134500
427202412241307000134501345013450134500
428202412241306000134501345013450134500
429202412241305000134501345013450134500
430202412241304000134501345013450134500
431202412241303000134501345013450134500
432202412241302000134501345013450134500
433202412241301000134501345013450134500
434202412241300000134501345013450134500
435202412241259000134501345013450134500
436202412241258000134501345013450134500
437202412241257000134501345013450134500
438202412241256000134501345013450134500
439202412241255000134501345013450134500
440202412241254000134501345013450134500
441202412241253000134501345013450134500
442202412241252000134501345013450134500
443202412241251000134501345013450134500
444202412241250000134501345013450134500
445202412241249000134501345013450134500
446202412241248000134501345013450134500
447202412241247000134501345013450134500
448202412241246000134501345013450134500
449202412241245000134501345013450134500
450202412241244000134501345013450134500
451202412241243000134501345013450134500
452202412241242000134501345013450134500
453202412241241000134501345013450134500
454202412241240000134501345013450134500
455202412241239000134501345013450134500
456202412241238000134501345013450134500
457202412241237000134501345013450134500
458202412241236000134501345013450134500
459202412241235000134501345013450134500
460202412241234000134501345013450134500
461202412241233000134501345013450134500
462202412241232000134501345013450134500
463202412241231000134501345013450134500
464202412241230000134501345013450134500
465202412241229000134501345013450134500
466202412241228000134501345013450134500
467202412241227000134501345013450134500
468202412241226000134501345013450134500
469202412241225000134501345013450134500
470202412241224000134501345013450134500
471202412241223000134501345013450134500
472202412241222000134501345013450134500
473202412241221000134501345013450134500
474202412241220000134501345013450134500
475202412241219000134501345013450134500
476202412241218000134501345013450134500
477202412241217000134501345013450134500
478202412241216000134501345013450134500
479202412241215000134501345013450134500
480202412241214000134501345013450134500
481202412241213000134501345013450134500
482202412241212000134501345013450134500
483202412241211000134501345013450134500
484202412241210000134501345013450134500
485202412241209000134501345013450134500
486202412241208000134501345013450134500
487202412241207000134501345013450134500
488202412241206000134501345013450134500
489202412241205000134501345013450134500
490202412241204000134501345013450134500
491202412241203000134501345013450134500
492202412241202000134501345013450134500
493202412241201000134501345013450134500
494202412241200000134501345013450134500
495202412241159000134501345013450134500
496202412241158000134501345013450134500
497202412241157000134501345013450134500
498202412241156000134501345013450134500
499202412241155000134501345013450134500
500202412241154000134501345013450134500
501202412241153000134501345013450134500
502202412241152000134501345013450134500
503202412241151000134501345013450134500
504202412241150000134501345013450134500
505202412241149000134501345013450134500
506202412241148000134501345013450134500
507202412241147000134501345013450134500
508202412241146000134501345013450134500
509202412241145000134501345013450134500
510202412241144000134501345013450134500
511202412241143000134501345013450134500
512202412241142000134501345013450134500
513202412241141000134501345013450134500
514202412241140000134501345013450134500
515202412241139000134501345013450134500
516202412241138000134501345013450134500
517202412241137000134501345013450134500
518202412241136000134501345013450134500
519202412241135000134501345013450134500
520202412241134000134501345013450134500
521202412241133000134501345013450134500
522202412241132000134501345013450134500
523202412241131000134501345013450134500
524202412241130000134501345013450134500
525202412241129000134501345013450134500
526202412241128000134501345013450134500
527202412241127000134501345013450134500
528202412241126000134501345013450134500
529202412241125000134501345013450134500
530202412241124000134501345013450134500
531202412241123000134501345013450134500
532202412241122000134501345013450134500
533202412241121000134501345013450134500
534202412241120000134501345013450134500
535202412241119000134501345013450134500
536202412241118000134501345013450134500
537202412241117000134501345013450134500
538202412241116000134501345013450134500
539202412241115000134501345013450134500
540202412241114000134501345013450134500
541202412241113000134501345013450134500
542202412241112000134501345013450134500
543202412241111000134501345013450134500
544202412241110000134501345013450134500
545202412241109000134501345013450134500
546202412241108000134501345013450134500
547202412241107000134501345013450134500
548202412241106000134501345013450134500
549202412241105000134501345013450134500
550202412241104000134501345013450134500
551202412241103000134501345013450134500
552202412241102000134501345013450134500
553202412241101000134501345013450134500
554202412241100000134501345013450134500
555202412241059000134501345013450134500
556202412241058000134501345013450134500
557202412241057000134501345013450134500
558202412241056000134501345013450134500
559202412241055000134501345013450134500
560202412241054000134501345013450134500
561202412241053000134501345013450134500
562202412241052000134501345013450134500
563202412241051000134501345013450134500
564202412241050000134501345013450134500
565202412241049000134501345013450134500
566202412241048000134501345013450134500
567202412241047000134501345013450134500
568202412241046000134501345013450134500
569202412241045000134501345013450134500
570202412241044000134501345013450134500
571202412241043000134501345013450134500
572202412241042000134501345013450134500
573202412241041000134501345013450134500
574202412241040000134501345013450134500
575202412241039000134501345013450134500
576202412241038000134501345013450134500
577202412241037000134501345013450134500
578202412241036000134501345013450134500
579202412241035000134501345013450134500
580202412241034000134501345013450134500
581202412241033000134501345013450134500
582202412241032000134501345013450134500
583202412241031000134501345013450134500
584202412241030000134501345013450134500
585202412241029000134501345013450134500
586202412241028000134501345013450134500
587202412241027000134501345013450134500
588202412241026000134501345013450134500
589202412241025000134501345013450134500
590202412241024000134501345013450134500
591202412241023000134501345013450134500
592202412241022000134501345013450134500
593202412241021000134501345013450134500
594202412241020000134501345013450134500
595202412241019000134501345013450134500
596202412241018000134501345013450134500
597202412241017000134501345013450134500
598202412241016000134501345013450134500
599202412241015000134501345013450134500
600202412241014000134501345013450134500
601202412241013000134501345013450134500
602202412241012000134501345013450134500
603202412241011000134501345013450134500
604202412241010000134501345013450134500
605202412241009000134501345013450134500
606202412241008000134501345013450134500
607202412241007000134501345013450134500
608202412241006000134501345013450134500
609202412241005000134501345013450134500
610202412241004000134501345013450134500
611202412241003000134501345013450134500
612202412241002000134501345013450134500
613202412241001000134501345013450134500
614202412241000000134501345013450134500
615202412240959000134501345013450134500
616202412240958000134501345013450134500
617202412240957000134501345013450134500
618202412240956000134501345013450134500
619202412240955000134501345013450134500
620202412240954000134501345013450134500
621202412240953000134501345013450134500
622202412240952000134501345013450134500
623202412240951000134501345013450134500
624202412240950000134501345013450134500
625202412240949000134501345013450134500
626202412240948000134501345013450134500
627202412240947000134501345013450134500
628202412240946000134501345013450134500
629202412240945000134501345013450134500
630202412240944000134501345013450134500
631202412240943000134501345013450134500
632202412240942000134501345013450134500
633202412240941000134501345013450134500
634202412240940000134501345013450134500
635202412240939000134501345013450134500
636202412240938000134501345013450134500
637202412240937000134501345013450134500
638202412240936000134501345013450134500
639202412240935000134501345013450134500
640202412240934000134501345013450134500
641202412240933000134501345013450134500
642202412240932000134501345013450134500
643202412240931000134501345013450134500
644202412240930000134501345013450134500
645202412240929000134501345013450134500
646202412240928000134501345013450134500
647202412240927000134501345013450134500
648202412240926000134501345013450134500
649202412240925000134501345013450134500
650202412240924000134501345013450134500
651202412240923000134501345013450134500
652202412240922000134501345013450134500
653202412240921000134501345013450134500
654202412240920000134501345013450134500
655202412240919000134501345013450134500
656202412240918000134501345013450134500
657202412240917000134501345013450134500
658202412240916000134501345013450134500
659202412240915000134501345013450134500
660202412240914000134501345013450134500
661202412240913000134501345013450134500
662202412240912000134501345013450134500
663202412240911000134501345013450134500
664202412240910000134501345013450134500
665202412240909000134501345013450134500
666202412240908000134501345013450134500
667202412240907000134501345013450134500
668202412240906000134501345013450134500
669202412240905000134501345013450134500
670202412240904000134501345013450134500
671202412240903000134501345013450134500
672202412240902000134501345013450134500
673202412240901000134501345013450134500
674202412240900000134501345013450134500