34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 3 | 20240603 | 201100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240603 | 201000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240603 | 200900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240603 | 200800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240603 | 200700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240603 | 200600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240603 | 200500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240603 | 200400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240603 | 200300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240603 | 200200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240603 | 200100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240603 | 200000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240603 | 195900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240603 | 195800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240603 | 195700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240603 | 195600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240603 | 195500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240603 | 195400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240603 | 195300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240603 | 195200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240603 | 195100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240603 | 195000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240603 | 194900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240603 | 194800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240603 | 194700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240603 | 194600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240603 | 194500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240603 | 194400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240603 | 194300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240603 | 194200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 33 | 20240603 | 194100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240603 | 194000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240603 | 193900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240603 | 193800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240603 | 193700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240603 | 193600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240603 | 193500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240603 | 193400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240603 | 193300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240603 | 193200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240603 | 193100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240603 | 193000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240603 | 192900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240603 | 192800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240603 | 192700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240603 | 192600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240603 | 192500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240603 | 192400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240603 | 192300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240603 | 192200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240603 | 192100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240603 | 192000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240603 | 191900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240603 | 191800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240603 | 191700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240603 | 191600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240603 | 191500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240603 | 191400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240603 | 191300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240603 | 191200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 63 | 20240603 | 191100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240603 | 191000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240603 | 190900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240603 | 190800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240603 | 190700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240603 | 190600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240603 | 190500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240603 | 190400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240603 | 190300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240603 | 190200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240603 | 190100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240603 | 190000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240603 | 185900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240603 | 185800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240603 | 185700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240603 | 185600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240603 | 185500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240603 | 185400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240603 | 185300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240603 | 185200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240603 | 185100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240603 | 185000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240603 | 184900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240603 | 184800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240603 | 184700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240603 | 184600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240603 | 184500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240603 | 184400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240603 | 184300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240603 | 184200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 93 | 20240603 | 184100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240603 | 184000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240603 | 183900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240603 | 183800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240603 | 183700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240603 | 183600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240603 | 183500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240603 | 183400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240603 | 183300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240603 | 183200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240603 | 183100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240603 | 183000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240603 | 182900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240603 | 182800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240603 | 182700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240603 | 182600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240603 | 182500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240603 | 182400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240603 | 182300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240603 | 182200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240603 | 182100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240603 | 182000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240603 | 181900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240603 | 181800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240603 | 181700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240603 | 181600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240603 | 181500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240603 | 181400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240603 | 181300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240603 | 181200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 123 | 20240603 | 181100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240603 | 181000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240603 | 180900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240603 | 180800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240603 | 180700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240603 | 180600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240603 | 180500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240603 | 180400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240603 | 180300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240603 | 180200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240603 | 180100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240603 | 180000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240603 | 175900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240603 | 175800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240603 | 175700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240603 | 175600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240603 | 175500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240603 | 175400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240603 | 175300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240603 | 175200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240603 | 175100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240603 | 175000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240603 | 174900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240603 | 174800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240603 | 174700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240603 | 174600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240603 | 174500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240603 | 174400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240603 | 174300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240603 | 174200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 153 | 20240603 | 174100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240603 | 174000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240603 | 173900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240603 | 173800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240603 | 173700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240603 | 173600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240603 | 173500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240603 | 173400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240603 | 173300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240603 | 173200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240603 | 173100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240603 | 173000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240603 | 172900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240603 | 172800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240603 | 172700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240603 | 172600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240603 | 172500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240603 | 172400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240603 | 172300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240603 | 172200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240603 | 172100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240603 | 172000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240603 | 171900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240603 | 171800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240603 | 171700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240603 | 171600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240603 | 171500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240603 | 171400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240603 | 171300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240603 | 171200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 183 | 20240603 | 171100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240603 | 171000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240603 | 170900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240603 | 170800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240603 | 170700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240603 | 170600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240603 | 170500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240603 | 170400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240603 | 170300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240603 | 170200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240603 | 170100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240603 | 170000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240603 | 165900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240603 | 165800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240603 | 165700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240603 | 165600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240603 | 165500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240603 | 165400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240603 | 165300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240603 | 165200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240603 | 165100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240603 | 165000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240603 | 164900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240603 | 164800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240603 | 164700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240603 | 164600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240603 | 164500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240603 | 164400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240603 | 164300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240603 | 164200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 213 | 20240603 | 164100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240603 | 164000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240603 | 163900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240603 | 163800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240603 | 163700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240603 | 163600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240603 | 163500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240603 | 163400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240603 | 163300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240603 | 163200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240603 | 163100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20240603 | 163000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240603 | 162900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240603 | 162800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240603 | 162700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240603 | 162600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240603 | 162500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240603 | 162400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240603 | 162300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240603 | 162200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240603 | 162100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240603 | 162000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20240603 | 161900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20240603 | 161800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20240603 | 161700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20240603 | 161600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20240603 | 161500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20240603 | 161400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20240603 | 161300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20240603 | 161200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 243 | 20240603 | 161100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20240603 | 161000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20240603 | 160900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20240603 | 160800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20240603 | 160700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20240603 | 160600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20240603 | 160500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20240603 | 160400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20240603 | 160300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20240603 | 160200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20240603 | 160100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20240603 | 160000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20240603 | 155900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20240603 | 155800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20240603 | 155700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20240603 | 155600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20240603 | 155500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20240603 | 155400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20240603 | 155300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20240603 | 155200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20240603 | 155100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20240603 | 155000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20240603 | 154900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20240603 | 154800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20240603 | 154700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20240603 | 154600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20240603 | 154500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20240603 | 154400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20240603 | 154300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20240603 | 154200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 273 | 20240603 | 154100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20240603 | 154000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20240603 | 153900 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20240603 | 153800 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20240603 | 153700 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20240603 | 153600 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20240603 | 153500 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20240603 | 153400 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20240603 | 153300 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20240603 | 153200 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20240603 | 153100 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20240603 | 153000 | 11792706640 | 6810 | 6810 | 6810 | 6810 | 32141 |
| 285 | 20240603 | 152900 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20240603 | 152800 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20240603 | 152700 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20240603 | 152600 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20240603 | 152500 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20240603 | 152400 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20240603 | 152300 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20240603 | 152200 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20240603 | 152100 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20240603 | 152000 | 11573826430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20240603 | 151900 | 11573826430 | 6810 | 6820 | 6830 | 6800 | 2905 |
| 296 | 20240603 | 151800 | 11554032540 | 6820 | 6810 | 6820 | 6800 | 6572 |
| 297 | 20240603 | 151700 | 11509341320 | 6820 | 6830 | 6830 | 6800 | 6922 |
| 298 | 20240603 | 151600 | 11462179080 | 6830 | 6840 | 6840 | 6820 | 1649 |
| 299 | 20240603 | 151500 | 11450918360 | 6830 | 6830 | 6830 | 6820 | 3193 |
| 300 | 20240603 | 151400 | 11429123510 | 6830 | 6830 | 6840 | 6830 | 3543 |
| 301 | 20240603 | 151300 | 11404913410 | 6840 | 6840 | 6840 | 6840 | 2935 |
| 302 | 20240603 | 151200 | 11384838010 | 6840 | 6840 | 6840 | 6830 | 1053 |
| 303 | 20240603 | 151100 | 11377637510 | 6830 | 6840 | 6840 | 6830 | 1705 |
| 304 | 20240603 | 151000 | 11365975710 | 6840 | 6840 | 6840 | 6830 | 924 |
| 305 | 20240603 | 150900 | 11359656520 | 6830 | 6830 | 6840 | 6830 | 1705 |
| 306 | 20240603 | 150800 | 11347994780 | 6830 | 6840 | 6840 | 6830 | 860 |
| 307 | 20240603 | 150700 | 11342114880 | 6830 | 6830 | 6850 | 6830 | 1060 |
| 308 | 20240603 | 150600 | 11334868810 | 6840 | 6830 | 6840 | 6830 | 2662 |
| 309 | 20240603 | 150500 | 11316664920 | 6830 | 6840 | 6850 | 6830 | 2019 |
| 310 | 20240603 | 150400 | 11302872920 | 6840 | 6830 | 6840 | 6830 | 2169 |
| 311 | 20240603 | 150300 | 11288044470 | 6830 | 6830 | 6840 | 6820 | 444 |
| 312 | 20240603 | 150200 | 11285011980 | 6830 | 6840 | 6860 | 6830 | 2009 |
| 313 | 20240603 | 150100 | 11271274780 | 6840 | 6840 | 6850 | 6840 | 573 |
| 314 | 20240603 | 150000 | 11267351290 | 6830 | 6850 | 6850 | 6830 | 6172 |
| 315 | 20240603 | 145900 | 11225161070 | 6850 | 6840 | 6860 | 6840 | 3477 |
| 316 | 20240603 | 145800 | 11201350940 | 6840 | 6820 | 6840 | 6820 | 1080 |
| 317 | 20240603 | 145700 | 11193968260 | 6820 | 6820 | 6840 | 6810 | 4236 |
| 318 | 20240603 | 145600 | 11165010400 | 6810 | 6820 | 6820 | 6810 | 1476 |
| 319 | 20240603 | 145500 | 11154952470 | 6810 | 6830 | 6830 | 6810 | 4218 |
| 320 | 20240603 | 145400 | 11126183120 | 6830 | 6850 | 6850 | 6810 | 15493 |
| 321 | 20240603 | 145300 | 11020394770 | 6850 | 6860 | 6860 | 6850 | 2170 |
| 322 | 20240603 | 145200 | 11005518150 | 6850 | 6870 | 6880 | 6850 | 2182 |
| 323 | 20240603 | 145100 | 10990541360 | 6870 | 6860 | 6870 | 6860 | 2913 |
| 324 | 20240603 | 145000 | 10970545130 | 6860 | 6860 | 6870 | 6860 | 5171 |
| 325 | 20240603 | 144900 | 10935071070 | 6870 | 6870 | 6870 | 6860 | 352 |
| 326 | 20240603 | 144800 | 10932654270 | 6870 | 6860 | 6870 | 6860 | 30 |
| 327 | 20240603 | 144700 | 10932448200 | 6870 | 6870 | 6870 | 6870 | 223 |
| 328 | 20240603 | 144600 | 10930916190 | 6870 | 6860 | 6870 | 6860 | 1067 |
| 329 | 20240603 | 144500 | 10923587210 | 6870 | 6870 | 6870 | 6870 | 37 |
| 330 | 20240603 | 144400 | 10923333020 | 6870 | 6880 | 6880 | 6870 | 566 |
| 331 | 20240603 | 144300 | 10919444470 | 6880 | 6880 | 6880 | 6870 | 401 |
| 332 | 20240603 | 144200 | 10916688570 | 6880 | 6870 | 6880 | 6870 | 112 |
| 333 | 20240603 | 144100 | 10915918670 | 6870 | 6870 | 6880 | 6870 | 203 |
| 334 | 20240603 | 144000 | 10914523960 | 6870 | 6860 | 6880 | 6860 | 472 |
| 335 | 20240603 | 143900 | 10911282400 | 6870 | 6870 | 6870 | 6850 | 466 |
| 336 | 20240603 | 143800 | 10908083700 | 6870 | 6870 | 6870 | 6850 | 2327 |
| 337 | 20240603 | 143700 | 10892129500 | 6870 | 6880 | 6880 | 6870 | 162 |
| 338 | 20240603 | 143600 | 10891016540 | 6850 | 6890 | 6890 | 6850 | 7821 |
| 339 | 20240603 | 143500 | 10837294660 | 6890 | 6880 | 6890 | 6880 | 72 |
| 340 | 20240603 | 143400 | 10836799160 | 6890 | 6890 | 6890 | 6880 | 1671 |
| 341 | 20240603 | 143300 | 10825291370 | 6890 | 6900 | 6900 | 6890 | 1912 |
| 342 | 20240603 | 143200 | 10812117590 | 6900 | 6900 | 6900 | 6900 | 571 |
| 343 | 20240603 | 143100 | 10808177690 | 6900 | 6900 | 6900 | 6890 | 1873 |
| 344 | 20240603 | 143000 | 10795267420 | 6900 | 6890 | 6900 | 6890 | 511 |
| 345 | 20240603 | 142900 | 10791746370 | 6890 | 6890 | 6900 | 6890 | 1356 |
| 346 | 20240603 | 142800 | 10782403460 | 6890 | 6900 | 6900 | 6890 | 1678 |
| 347 | 20240603 | 142700 | 10770840910 | 6890 | 6890 | 6890 | 6880 | 643 |
| 348 | 20240603 | 142600 | 10766411860 | 6900 | 6890 | 6900 | 6890 | 1471 |
| 349 | 20240603 | 142500 | 10756275170 | 6890 | 6910 | 6910 | 6890 | 695 |
| 350 | 20240603 | 142400 | 10751474880 | 6910 | 6880 | 6910 | 6870 | 8091 |
| 351 | 20240603 | 142300 | 10695679200 | 6880 | 6880 | 6880 | 6870 | 1516 |
| 352 | 20240603 | 142200 | 10685258700 | 6870 | 6870 | 6870 | 6870 | 907 |
| 353 | 20240603 | 142100 | 10679027610 | 6870 | 6870 | 6870 | 6860 | 448 |
| 354 | 20240603 | 142000 | 10675953650 | 6870 | 6880 | 6880 | 6870 | 680 |
| 355 | 20240603 | 141900 | 10671278690 | 6890 | 6850 | 6890 | 6850 | 5197 |
| 356 | 20240603 | 141800 | 10635513320 | 6850 | 6850 | 6850 | 6840 | 68 |
| 357 | 20240603 | 141700 | 10635047660 | 6850 | 6850 | 6850 | 6850 | 800 |
| 358 | 20240603 | 141600 | 10629567660 | 6850 | 6850 | 6850 | 6840 | 777 |
| 359 | 20240603 | 141500 | 10624251350 | 6850 | 6850 | 6850 | 6840 | 2569 |
| 360 | 20240603 | 141400 | 10606653710 | 6850 | 6860 | 6860 | 6850 | 539 |
| 361 | 20240603 | 141300 | 10602959270 | 6860 | 6850 | 6860 | 6840 | 972 |
| 362 | 20240603 | 141200 | 10596301440 | 6850 | 6860 | 6870 | 6840 | 10417 |
| 363 | 20240603 | 141100 | 10524902500 | 6870 | 6870 | 6870 | 6860 | 409 |
| 364 | 20240603 | 141000 | 10522095270 | 6870 | 6880 | 6880 | 6870 | 1739 |
| 365 | 20240603 | 140900 | 10510145200 | 6880 | 6870 | 6890 | 6870 | 3286 |
| 366 | 20240603 | 140800 | 10487541150 | 6870 | 6850 | 6870 | 6850 | 1354 |
| 367 | 20240603 | 140700 | 10478258720 | 6850 | 6850 | 6850 | 6850 | 1146 |
| 368 | 20240603 | 140600 | 10470408620 | 6850 | 6850 | 6860 | 6850 | 86 |
| 369 | 20240603 | 140500 | 10469819370 | 6850 | 6850 | 6850 | 6850 | 1031 |
| 370 | 20240603 | 140400 | 10462757020 | 6850 | 6870 | 6870 | 6850 | 1259 |
| 371 | 20240603 | 140300 | 10454115860 | 6870 | 6870 | 6870 | 6870 | 597 |
| 372 | 20240603 | 140200 | 10450014470 | 6870 | 6860 | 6880 | 6860 | 6206 |
| 373 | 20240603 | 140100 | 10407379110 | 6870 | 6860 | 6870 | 6850 | 637 |
| 374 | 20240603 | 140000 | 10403007270 | 6860 | 6870 | 6870 | 6860 | 646 |
| 375 | 20240603 | 135900 | 10398570260 | 6870 | 6890 | 6890 | 6870 | 1125 |
| 376 | 20240603 | 135800 | 10390835730 | 6890 | 6890 | 6890 | 6860 | 1833 |
| 377 | 20240603 | 135700 | 10378223700 | 6880 | 6860 | 6880 | 6860 | 3290 |
| 378 | 20240603 | 135600 | 10355614560 | 6860 | 6860 | 6860 | 6850 | 1035 |
| 379 | 20240603 | 135500 | 10348519730 | 6860 | 6860 | 6860 | 6850 | 533 |
| 380 | 20240603 | 135400 | 10344863800 | 6860 | 6840 | 6860 | 6840 | 1892 |
| 381 | 20240603 | 135300 | 10331910380 | 6850 | 6860 | 6860 | 6850 | 896 |
| 382 | 20240603 | 135200 | 10325770830 | 6860 | 6860 | 6860 | 6860 | 11 |
| 383 | 20240603 | 135100 | 10325695370 | 6850 | 6840 | 6860 | 6840 | 612 |
| 384 | 20240603 | 135000 | 10321501870 | 6840 | 6860 | 6870 | 6840 | 1459 |
| 385 | 20240603 | 134900 | 10311507910 | 6860 | 6870 | 6870 | 6860 | 138 |
| 386 | 20240603 | 134800 | 10310560880 | 6870 | 6880 | 6880 | 6870 | 1197 |
| 387 | 20240603 | 134700 | 10302335950 | 6880 | 6850 | 6880 | 6850 | 1016 |
| 388 | 20240603 | 134600 | 10295371260 | 6850 | 6860 | 6860 | 6850 | 4057 |
| 389 | 20240603 | 134500 | 10267556890 | 6860 | 6860 | 6880 | 6860 | 591 |
| 390 | 20240603 | 134400 | 10263500790 | 6870 | 6880 | 6880 | 6860 | 2208 |
| 391 | 20240603 | 134300 | 10248337830 | 6880 | 6910 | 6920 | 6880 | 11237 |
| 392 | 20240603 | 134200 | 10170923180 | 6920 | 6920 | 6930 | 6900 | 3652 |
| 393 | 20240603 | 134100 | 10145638830 | 6920 | 6890 | 6920 | 6880 | 9955 |
| 394 | 20240603 | 134000 | 10076949540 | 6890 | 6900 | 6920 | 6890 | 11238 |
| 395 | 20240603 | 133900 | 9999329040 | 6920 | 6880 | 6920 | 6870 | 5758 |
| 396 | 20240603 | 133800 | 9959678270 | 6880 | 6890 | 6900 | 6870 | 4107 |
| 397 | 20240603 | 133700 | 9931385580 | 6890 | 6900 | 6910 | 6870 | 12096 |
| 398 | 20240603 | 133600 | 9847958110 | 6900 | 6900 | 6950 | 6850 | 31588 |
| 399 | 20240603 | 133500 | 9629171730 | 6900 | 6830 | 6900 | 6830 | 12397 |
| 400 | 20240603 | 133400 | 9543904320 | 6820 | 6850 | 6850 | 6820 | 3485 |
| 401 | 20240603 | 133300 | 9520093050 | 6840 | 6840 | 6860 | 6840 | 2386 |
| 402 | 20240603 | 133200 | 9503755000 | 6850 | 6850 | 6850 | 6840 | 1137 |
| 403 | 20240603 | 133100 | 9495968640 | 6850 | 6840 | 6850 | 6840 | 480 |
| 404 | 20240603 | 133000 | 9492685340 | 6840 | 6840 | 6840 | 6830 | 467 |
| 405 | 20240603 | 132900 | 9489492070 | 6840 | 6840 | 6840 | 6840 | 81 |
| 406 | 20240603 | 132800 | 9488938030 | 6840 | 6820 | 6840 | 6820 | 325 |
| 407 | 20240603 | 132700 | 9486715720 | 6810 | 6830 | 6830 | 6810 | 354 |
| 408 | 20240603 | 132600 | 9484300840 | 6830 | 6830 | 6840 | 6830 | 797 |
| 409 | 20240603 | 132500 | 9478857070 | 6830 | 6830 | 6830 | 6830 | 135 |
| 410 | 20240603 | 132400 | 9477935020 | 6840 | 6830 | 6840 | 6820 | 1572 |
| 411 | 20240603 | 132300 | 9467202560 | 6830 | 6810 | 6830 | 6810 | 3732 |
| 412 | 20240603 | 132200 | 9441764940 | 6810 | 6810 | 6810 | 6800 | 380 |
| 413 | 20240603 | 132100 | 9439177150 | 6800 | 6810 | 6810 | 6800 | 104 |
| 414 | 20240603 | 132000 | 9438469940 | 6780 | 6820 | 6820 | 6780 | 2747 |
| 415 | 20240603 | 131900 | 9419809530 | 6820 | 6810 | 6820 | 6800 | 5103 |
| 416 | 20240603 | 131800 | 9385107770 | 6820 | 6820 | 6820 | 6810 | 476 |
| 417 | 20240603 | 131700 | 9381865070 | 6820 | 6830 | 6830 | 6810 | 1453 |
| 418 | 20240603 | 131600 | 9371963920 | 6820 | 6820 | 6830 | 6820 | 464 |
| 419 | 20240603 | 131500 | 9368799410 | 6810 | 6820 | 6820 | 6810 | 728 |
| 420 | 20240603 | 131400 | 9363840730 | 6820 | 6820 | 6820 | 6820 | 225 |
| 421 | 20240603 | 131300 | 9362306230 | 6840 | 6830 | 6840 | 6830 | 371 |
| 422 | 20240603 | 131200 | 9359772290 | 6830 | 6810 | 6830 | 6810 | 450 |
| 423 | 20240603 | 131100 | 9356703240 | 6820 | 6820 | 6820 | 6810 | 1708 |
| 424 | 20240603 | 131000 | 9345059580 | 6820 | 6840 | 6840 | 6810 | 3937 |
| 425 | 20240603 | 130900 | 9318195330 | 6840 | 6830 | 6840 | 6830 | 718 |
| 426 | 20240603 | 130800 | 9313291220 | 6830 | 6850 | 6850 | 6830 | 1924 |
| 427 | 20240603 | 130700 | 9300132200 | 6850 | 6850 | 6850 | 6840 | 811 |
| 428 | 20240603 | 130600 | 9294577860 | 6860 | 6870 | 6880 | 6860 | 758 |
| 429 | 20240603 | 130500 | 9289371040 | 6870 | 6880 | 6880 | 6870 | 590 |
| 430 | 20240603 | 130400 | 9285312060 | 6880 | 6880 | 6880 | 6880 | 98 |
| 431 | 20240603 | 130300 | 9284637820 | 6890 | 6880 | 6890 | 6870 | 1817 |
| 432 | 20240603 | 130200 | 9272136810 | 6880 | 6880 | 6890 | 6880 | 1537 |
| 433 | 20240603 | 130100 | 9261555700 | 6880 | 6870 | 6880 | 6870 | 7083 |
| 434 | 20240603 | 130000 | 9212842330 | 6870 | 6870 | 6880 | 6860 | 4307 |
| 435 | 20240603 | 125900 | 9183273220 | 6870 | 6840 | 6870 | 6840 | 3132 |
| 436 | 20240603 | 125800 | 9161766750 | 6860 | 6850 | 6860 | 6850 | 284 |
| 437 | 20240603 | 125700 | 9159818620 | 6850 | 6860 | 6860 | 6850 | 1354 |
| 438 | 20240603 | 125600 | 9150530220 | 6860 | 6860 | 6860 | 6840 | 1910 |
| 439 | 20240603 | 125500 | 9137442420 | 6860 | 6860 | 6860 | 6850 | 1908 |
| 440 | 20240603 | 125400 | 9124360940 | 6860 | 6880 | 6880 | 6860 | 463 |
| 441 | 20240603 | 125300 | 9121182380 | 6880 | 6890 | 6890 | 6870 | 1427 |
| 442 | 20240603 | 125200 | 9111356960 | 6880 | 6870 | 6880 | 6870 | 4155 |
| 443 | 20240603 | 125100 | 9082791140 | 6870 | 6850 | 6870 | 6850 | 65 |
| 444 | 20240603 | 125000 | 9082345150 | 6860 | 6870 | 6880 | 6860 | 4273 |
| 445 | 20240603 | 124900 | 9052968090 | 6880 | 6850 | 6880 | 6850 | 9616 |
| 446 | 20240603 | 124800 | 8986993500 | 6850 | 6840 | 6850 | 6830 | 1052 |
| 447 | 20240603 | 124700 | 8979800910 | 6830 | 6850 | 6850 | 6830 | 1711 |
| 448 | 20240603 | 124600 | 8968096680 | 6840 | 6850 | 6850 | 6840 | 1307 |
| 449 | 20240603 | 124500 | 8959148090 | 6840 | 6830 | 6860 | 6830 | 3307 |
| 450 | 20240603 | 124400 | 8936516330 | 6830 | 6820 | 6830 | 6810 | 1492 |
| 451 | 20240603 | 124300 | 8926340180 | 6820 | 6820 | 6820 | 6810 | 588 |
| 452 | 20240603 | 124200 | 8922330280 | 6820 | 6820 | 6830 | 6810 | 518 |
| 453 | 20240603 | 124100 | 8918797810 | 6830 | 6830 | 6830 | 6830 | 94 |
| 454 | 20240603 | 124000 | 8918155790 | 6820 | 6810 | 6820 | 6810 | 2524 |
| 455 | 20240603 | 123900 | 8900958620 | 6800 | 6810 | 6810 | 6800 | 462 |
| 456 | 20240603 | 123800 | 8897815600 | 6810 | 6810 | 6820 | 6810 | 321 |
| 457 | 20240603 | 123700 | 8895629380 | 6810 | 6810 | 6820 | 6800 | 1009 |
| 458 | 20240603 | 123600 | 8888759420 | 6810 | 6810 | 6810 | 6810 | 1200 |
| 459 | 20240603 | 123500 | 8880587420 | 6810 | 6800 | 6810 | 6800 | 1784 |
| 460 | 20240603 | 123400 | 8868453980 | 6780 | 6800 | 6800 | 6780 | 123 |
| 461 | 20240603 | 123300 | 8867618180 | 6800 | 6780 | 6800 | 6780 | 5228 |
| 462 | 20240603 | 123200 | 8832116520 | 6780 | 6770 | 6780 | 6760 | 1012 |
| 463 | 20240603 | 123100 | 8825263850 | 6780 | 6750 | 6780 | 6750 | 1470 |
| 464 | 20240603 | 123000 | 8815317160 | 6760 | 6750 | 6760 | 6750 | 727 |
| 465 | 20240603 | 122900 | 8810409720 | 6750 | 6760 | 6760 | 6730 | 917 |
| 466 | 20240603 | 122800 | 8804222030 | 6760 | 6760 | 6760 | 6760 | 133 |
| 467 | 20240603 | 122700 | 8803322950 | 6730 | 6750 | 6750 | 6730 | 4178 |
| 468 | 20240603 | 122600 | 8775143390 | 6730 | 6740 | 6750 | 6730 | 186 |
| 469 | 20240603 | 122500 | 8773891070 | 6760 | 6720 | 6760 | 6720 | 1568 |
| 470 | 20240603 | 122400 | 8763327710 | 6720 | 6710 | 6720 | 6700 | 251 |
| 471 | 20240603 | 122300 | 8761643420 | 6710 | 6720 | 6720 | 6710 | 5945 |
| 472 | 20240603 | 122200 | 8721738690 | 6730 | 6730 | 6730 | 6720 | 771 |
| 473 | 20240603 | 122100 | 8716551860 | 6730 | 6730 | 6740 | 6730 | 1252 |
| 474 | 20240603 | 122000 | 8708125870 | 6720 | 6730 | 6730 | 6720 | 155 |
| 475 | 20240603 | 121900 | 8707084160 | 6730 | 6730 | 6730 | 6710 | 1192 |
| 476 | 20240603 | 121800 | 8699076070 | 6730 | 6730 | 6740 | 6710 | 837 |
| 477 | 20240603 | 121700 | 8693455060 | 6740 | 6740 | 6740 | 6740 | 20 |
| 478 | 20240603 | 121600 | 8693320260 | 6740 | 6720 | 6740 | 6710 | 82 |
| 479 | 20240603 | 121500 | 8692768880 | 6700 | 6740 | 6740 | 6700 | 10000 |
| 480 | 20240603 | 121400 | 8625675270 | 6760 | 6740 | 6760 | 6740 | 135 |
| 481 | 20240603 | 121300 | 8624762930 | 6760 | 6780 | 6780 | 6740 | 426 |
| 482 | 20240603 | 121200 | 8621883240 | 6780 | 6760 | 6780 | 6760 | 311 |
| 483 | 20240603 | 121100 | 8619780860 | 6760 | 6750 | 6760 | 6730 | 167 |
| 484 | 20240603 | 121000 | 8618653460 | 6750 | 6730 | 6750 | 6730 | 630 |
| 485 | 20240603 | 120900 | 8614412730 | 6730 | 6730 | 6740 | 6730 | 518 |
| 486 | 20240603 | 120800 | 8610926350 | 6730 | 6740 | 6740 | 6730 | 1618 |
| 487 | 20240603 | 120700 | 8600029180 | 6740 | 6750 | 6760 | 6740 | 252 |
| 488 | 20240603 | 120600 | 8598329060 | 6760 | 6770 | 6770 | 6750 | 1586 |
| 489 | 20240603 | 120500 | 8587605650 | 6760 | 6770 | 6780 | 6760 | 296 |
| 490 | 20240603 | 120400 | 8585601960 | 6770 | 6780 | 6790 | 6770 | 535 |
| 491 | 20240603 | 120300 | 8581975940 | 6790 | 6790 | 6790 | 6790 | 3 |
| 492 | 20240603 | 120200 | 8581955570 | 6780 | 6790 | 6790 | 6780 | 193 |
| 493 | 20240603 | 120100 | 8580645140 | 6780 | 6780 | 6790 | 6770 | 303 |
| 494 | 20240603 | 120000 | 8578590270 | 6790 | 6780 | 6790 | 6780 | 1013 |
| 495 | 20240603 | 115900 | 8571721520 | 6790 | 6770 | 6790 | 6770 | 4031 |
| 496 | 20240603 | 115800 | 8544395550 | 6780 | 6760 | 6780 | 6750 | 162 |
| 497 | 20240603 | 115700 | 8543299440 | 6760 | 6750 | 6760 | 6750 | 653 |
| 498 | 20240603 | 115600 | 8538890580 | 6750 | 6750 | 6750 | 6750 | 13 |
| 499 | 20240603 | 115500 | 8538802830 | 6750 | 6740 | 6750 | 6740 | 160 |
| 500 | 20240603 | 115400 | 8537724110 | 6740 | 6720 | 6740 | 6720 | 1930 |
| 501 | 20240603 | 115300 | 8524745320 | 6720 | 6720 | 6730 | 6720 | 1151 |
| 502 | 20240603 | 115200 | 8517010590 | 6730 | 6730 | 6730 | 6720 | 1024 |
| 503 | 20240603 | 115100 | 8510126070 | 6740 | 6740 | 6740 | 6740 | 110 |
| 504 | 20240603 | 115000 | 8509384670 | 6730 | 6730 | 6740 | 6720 | 227 |
| 505 | 20240603 | 114900 | 8507856610 | 6730 | 6720 | 6730 | 6710 | 2398 |
| 506 | 20240603 | 114800 | 8491744330 | 6720 | 6720 | 6740 | 6720 | 745 |
| 507 | 20240603 | 114700 | 8486737910 | 6720 | 6760 | 6760 | 6720 | 1529 |
| 508 | 20240603 | 114600 | 8476460700 | 6760 | 6720 | 6760 | 6720 | 282 |
| 509 | 20240603 | 114500 | 8474564770 | 6720 | 6770 | 6770 | 6720 | 3546 |
| 510 | 20240603 | 114400 | 8450691740 | 6770 | 6740 | 6770 | 6740 | 705 |
| 511 | 20240603 | 114300 | 8445927910 | 6740 | 6740 | 6750 | 6740 | 248 |
| 512 | 20240603 | 114200 | 8444256380 | 6750 | 6740 | 6750 | 6740 | 1580 |
| 513 | 20240603 | 114100 | 8433607000 | 6740 | 6730 | 6740 | 6720 | 2464 |
| 514 | 20240603 | 114000 | 8417036350 | 6730 | 6700 | 6730 | 6700 | 4109 |
| 515 | 20240603 | 113900 | 8389472300 | 6710 | 6720 | 6720 | 6700 | 16825 |
| 516 | 20240603 | 113800 | 8276682510 | 6720 | 6720 | 6720 | 6710 | 1089 |
| 517 | 20240603 | 113700 | 8269374280 | 6710 | 6720 | 6730 | 6710 | 1744 |
| 518 | 20240603 | 113600 | 8257649150 | 6710 | 6740 | 6740 | 6710 | 628 |
| 519 | 20240603 | 113500 | 8253427580 | 6740 | 6750 | 6750 | 6710 | 9382 |
| 520 | 20240603 | 113400 | 8190337780 | 6750 | 6740 | 6760 | 6740 | 681 |
| 521 | 20240603 | 113300 | 8185744480 | 6740 | 6780 | 6780 | 6740 | 6106 |
| 522 | 20240603 | 113200 | 8144496410 | 6780 | 6770 | 6780 | 6770 | 33 |
| 523 | 20240603 | 113100 | 8144272680 | 6780 | 6770 | 6780 | 6770 | 1056 |
| 524 | 20240603 | 113000 | 8137118140 | 6780 | 6770 | 6780 | 6770 | 220 |
| 525 | 20240603 | 112900 | 8135628490 | 6770 | 6800 | 6800 | 6770 | 5994 |
| 526 | 20240603 | 112800 | 8094994590 | 6780 | 6800 | 6800 | 6780 | 471 |
| 527 | 20240603 | 112700 | 8091797140 | 6800 | 6780 | 6800 | 6780 | 2087 |
| 528 | 20240603 | 112600 | 8077636090 | 6780 | 6780 | 6790 | 6770 | 1518 |
| 529 | 20240603 | 112500 | 8067349440 | 6780 | 6770 | 6790 | 6770 | 1375 |
| 530 | 20240603 | 112400 | 8058037320 | 6780 | 6790 | 6790 | 6780 | 1076 |
| 531 | 20240603 | 112300 | 8050739580 | 6790 | 6800 | 6800 | 6780 | 263 |
| 532 | 20240603 | 112200 | 8048955110 | 6800 | 6780 | 6800 | 6780 | 429 |
| 533 | 20240603 | 112100 | 8046044000 | 6780 | 6800 | 6800 | 6780 | 1231 |
| 534 | 20240603 | 112000 | 8037694120 | 6790 | 6810 | 6810 | 6790 | 1557 |
| 535 | 20240603 | 111900 | 8027110760 | 6830 | 6830 | 6830 | 6810 | 935 |
| 536 | 20240603 | 111800 | 8020734330 | 6820 | 6830 | 6830 | 6820 | 213 |
| 537 | 20240603 | 111700 | 8019281570 | 6820 | 6820 | 6830 | 6820 | 256 |
| 538 | 20240603 | 111600 | 8017535190 | 6830 | 6850 | 6850 | 6830 | 3145 |
| 539 | 20240603 | 111500 | 7996051240 | 6850 | 6840 | 6860 | 6820 | 3710 |
| 540 | 20240603 | 111400 | 7970650800 | 6840 | 6830 | 6840 | 6820 | 4555 |
| 541 | 20240603 | 111300 | 7939557580 | 6820 | 6820 | 6820 | 6780 | 880 |
| 542 | 20240603 | 111200 | 7933557620 | 6780 | 6830 | 6830 | 6780 | 2526 |
| 543 | 20240603 | 111100 | 7916357040 | 6810 | 6820 | 6830 | 6810 | 4601 |
| 544 | 20240603 | 111000 | 7884948640 | 6820 | 6770 | 6820 | 6770 | 4474 |
| 545 | 20240603 | 110900 | 7854513010 | 6750 | 6790 | 6800 | 6750 | 4654 |
| 546 | 20240603 | 110800 | 7823057540 | 6740 | 6780 | 6800 | 6740 | 3426 |
| 547 | 20240603 | 110700 | 7799818390 | 6780 | 6780 | 6780 | 6740 | 2814 |
| 548 | 20240603 | 110600 | 7780791420 | 6750 | 6760 | 6780 | 6730 | 3272 |
| 549 | 20240603 | 110500 | 7758700920 | 6740 | 6750 | 6750 | 6740 | 2130 |
| 550 | 20240603 | 110400 | 7744341640 | 6750 | 6760 | 6760 | 6740 | 1781 |
| 551 | 20240603 | 110300 | 7732320740 | 6750 | 6740 | 6770 | 6740 | 2414 |
| 552 | 20240603 | 110200 | 7716009840 | 6730 | 6750 | 6750 | 6720 | 3841 |
| 553 | 20240603 | 110100 | 7690162830 | 6740 | 6740 | 6740 | 6720 | 3065 |
| 554 | 20240603 | 110000 | 7669523570 | 6740 | 6720 | 6740 | 6720 | 3699 |
| 555 | 20240603 | 105900 | 7644640520 | 6730 | 6720 | 6730 | 6710 | 2808 |
| 556 | 20240603 | 105800 | 7625781180 | 6740 | 6740 | 6740 | 6710 | 6064 |
| 557 | 20240603 | 105700 | 7585065230 | 6720 | 6720 | 6730 | 6720 | 897 |
| 558 | 20240603 | 105600 | 7579035980 | 6720 | 6750 | 6750 | 6710 | 14290 |
| 559 | 20240603 | 105500 | 7482882440 | 6750 | 6760 | 6760 | 6750 | 3948 |
| 560 | 20240603 | 105400 | 7456228890 | 6760 | 6770 | 6780 | 6760 | 4024 |
| 561 | 20240603 | 105300 | 7428989430 | 6780 | 6780 | 6790 | 6770 | 3392 |
| 562 | 20240603 | 105200 | 7406020890 | 6780 | 6780 | 6790 | 6770 | 2389 |
| 563 | 20240603 | 105100 | 7389823610 | 6790 | 6800 | 6810 | 6770 | 6450 |
| 564 | 20240603 | 105000 | 7346031440 | 6800 | 6820 | 6820 | 6800 | 9169 |
| 565 | 20240603 | 104900 | 7283639560 | 6820 | 6820 | 6830 | 6820 | 2894 |
| 566 | 20240603 | 104800 | 7263902170 | 6830 | 6820 | 6830 | 6820 | 986 |
| 567 | 20240603 | 104700 | 7257174640 | 6830 | 6840 | 6840 | 6830 | 2314 |
| 568 | 20240603 | 104600 | 7241365630 | 6840 | 6840 | 6850 | 6840 | 1146 |
| 569 | 20240603 | 104500 | 7233525840 | 6850 | 6850 | 6860 | 6840 | 1033 |
| 570 | 20240603 | 104400 | 7226449040 | 6870 | 6870 | 6870 | 6850 | 1160 |
| 571 | 20240603 | 104300 | 7218495580 | 6860 | 6850 | 6870 | 6840 | 519 |
| 572 | 20240603 | 104200 | 7214938000 | 6850 | 6850 | 6860 | 6840 | 455 |
| 573 | 20240603 | 104100 | 7211821120 | 6860 | 6820 | 6860 | 6820 | 5006 |
| 574 | 20240603 | 104000 | 7177551550 | 6820 | 6830 | 6830 | 6820 | 5090 |
| 575 | 20240603 | 103900 | 7142820820 | 6830 | 6820 | 6830 | 6820 | 2868 |
| 576 | 20240603 | 103800 | 7123247550 | 6830 | 6820 | 6830 | 6820 | 2568 |
| 577 | 20240603 | 103700 | 7105722700 | 6830 | 6850 | 6850 | 6830 | 1001 |
| 578 | 20240603 | 103600 | 7098883050 | 6820 | 6840 | 6840 | 6820 | 653 |
| 579 | 20240603 | 103500 | 7094423850 | 6840 | 6820 | 6840 | 6820 | 1009 |
| 580 | 20240603 | 103400 | 7087533530 | 6820 | 6820 | 6830 | 6820 | 494 |
| 581 | 20240603 | 103300 | 7084164360 | 6820 | 6820 | 6840 | 6810 | 2978 |
| 582 | 20240603 | 103200 | 7063866570 | 6820 | 6820 | 6820 | 6810 | 3033 |
| 583 | 20240603 | 103100 | 7043188950 | 6810 | 6830 | 6850 | 6810 | 10979 |
| 584 | 20240603 | 103000 | 6968295980 | 6840 | 6830 | 6840 | 6820 | 2453 |
| 585 | 20240603 | 102900 | 6951544660 | 6820 | 6870 | 6870 | 6820 | 4071 |
| 586 | 20240603 | 102800 | 6923666310 | 6850 | 6850 | 6870 | 6850 | 1644 |
| 587 | 20240603 | 102700 | 6912394890 | 6870 | 6870 | 6870 | 6830 | 11405 |
| 588 | 20240603 | 102600 | 6834352990 | 6870 | 6860 | 6890 | 6850 | 2936 |
| 589 | 20240603 | 102500 | 6814193640 | 6860 | 6890 | 6890 | 6850 | 11710 |
| 590 | 20240603 | 102400 | 6733795200 | 6890 | 6900 | 6900 | 6880 | 9621 |
| 591 | 20240603 | 102300 | 6667493430 | 6910 | 6930 | 6930 | 6900 | 13364 |
| 592 | 20240603 | 102200 | 6575101170 | 6930 | 6980 | 6980 | 6930 | 7006 |
| 593 | 20240603 | 102100 | 6526412200 | 6980 | 6980 | 6990 | 6960 | 6735 |
| 594 | 20240603 | 102000 | 6479463180 | 6980 | 6970 | 6990 | 6970 | 4921 |
| 595 | 20240603 | 101900 | 6445115520 | 6970 | 6950 | 6980 | 6950 | 4216 |
| 596 | 20240603 | 101800 | 6415718780 | 6950 | 6950 | 6960 | 6940 | 1406 |
| 597 | 20240603 | 101700 | 6405953320 | 6950 | 6910 | 6950 | 6900 | 5868 |
| 598 | 20240603 | 101600 | 6365331310 | 6910 | 6930 | 6930 | 6910 | 9637 |
| 599 | 20240603 | 101500 | 6298694730 | 6930 | 6960 | 6980 | 6920 | 11744 |
| 600 | 20240603 | 101400 | 6217113590 | 6970 | 6960 | 6970 | 6950 | 2632 |
| 601 | 20240603 | 101300 | 6198795030 | 6960 | 6970 | 6990 | 6960 | 7932 |
| 602 | 20240603 | 101200 | 6143502830 | 6970 | 7010 | 7020 | 6960 | 11577 |
| 603 | 20240603 | 101100 | 6062515700 | 7010 | 7020 | 7020 | 6990 | 9348 |
| 604 | 20240603 | 101000 | 5997031840 | 7030 | 6940 | 7040 | 6940 | 29321 |
| 605 | 20240603 | 100900 | 5792242610 | 6940 | 6950 | 6960 | 6940 | 3958 |
| 606 | 20240603 | 100800 | 5764748610 | 6960 | 6950 | 6990 | 6940 | 2837 |
| 607 | 20240603 | 100700 | 5745004980 | 6990 | 6940 | 6990 | 6930 | 6407 |
| 608 | 20240603 | 100600 | 5700518210 | 6940 | 6980 | 6990 | 6940 | 12631 |
| 609 | 20240603 | 100500 | 5612638020 | 6980 | 6980 | 6990 | 6970 | 4449 |
| 610 | 20240603 | 100400 | 5581600150 | 6970 | 6950 | 6980 | 6940 | 3864 |
| 611 | 20240603 | 100300 | 5554681090 | 6950 | 6940 | 6970 | 6940 | 5162 |
| 612 | 20240603 | 100200 | 5518798110 | 6940 | 6990 | 7000 | 6940 | 19180 |
| 613 | 20240603 | 100100 | 5385118960 | 7000 | 6990 | 7000 | 6980 | 10773 |
| 614 | 20240603 | 100000 | 5309817110 | 7000 | 7040 | 7050 | 6970 | 42222 |
| 615 | 20240603 | 095900 | 5014009400 | 7040 | 7040 | 7100 | 6990 | 107627 |
| 616 | 20240603 | 095800 | 4254421510 | 7060 | 6950 | 7060 | 6950 | 91808 |
| 617 | 20240603 | 095700 | 3611555470 | 6950 | 6940 | 6960 | 6940 | 7256 |
| 618 | 20240603 | 095600 | 3561116680 | 6940 | 6920 | 6950 | 6920 | 5489 |
| 619 | 20240603 | 095500 | 3523019160 | 6920 | 6930 | 6950 | 6900 | 16486 |
| 620 | 20240603 | 095400 | 3408720740 | 6940 | 6920 | 6940 | 6910 | 5142 |
| 621 | 20240603 | 095300 | 3373067220 | 6920 | 6900 | 6920 | 6880 | 4875 |
| 622 | 20240603 | 095200 | 3339423410 | 6900 | 6930 | 6930 | 6890 | 8540 |
| 623 | 20240603 | 095100 | 3280467970 | 6920 | 6920 | 6930 | 6900 | 12607 |
| 624 | 20240603 | 095000 | 3193294510 | 6920 | 6920 | 6940 | 6900 | 8036 |
| 625 | 20240603 | 094900 | 3137652340 | 6930 | 6870 | 6930 | 6870 | 8299 |
| 626 | 20240603 | 094800 | 3080343710 | 6880 | 6870 | 6900 | 6850 | 7270 |
| 627 | 20240603 | 094700 | 3030319080 | 6870 | 6880 | 6880 | 6850 | 9211 |
| 628 | 20240603 | 094600 | 2967072010 | 6880 | 6890 | 6890 | 6870 | 3454 |
| 629 | 20240603 | 094500 | 2943297710 | 6890 | 6880 | 6890 | 6880 | 4016 |
| 630 | 20240603 | 094400 | 2915661650 | 6880 | 6860 | 6880 | 6850 | 2854 |
| 631 | 20240603 | 094300 | 2896066410 | 6860 | 6860 | 6870 | 6830 | 3247 |
| 632 | 20240603 | 094200 | 2873791530 | 6850 | 6850 | 6870 | 6840 | 3628 |
| 633 | 20240603 | 094100 | 2848916010 | 6860 | 6840 | 6860 | 6830 | 2550 |
| 634 | 20240603 | 094000 | 2831444750 | 6840 | 6850 | 6870 | 6840 | 1345 |
| 635 | 20240603 | 093900 | 2822229740 | 6840 | 6820 | 6840 | 6820 | 4733 |
| 636 | 20240603 | 093800 | 2789863460 | 6820 | 6830 | 6850 | 6820 | 3538 |
| 637 | 20240603 | 093700 | 2765669000 | 6850 | 6820 | 6850 | 6820 | 3010 |
| 638 | 20240603 | 093600 | 2745113330 | 6830 | 6820 | 6830 | 6820 | 405 |
| 639 | 20240603 | 093500 | 2742348790 | 6840 | 6850 | 6850 | 6820 | 2719 |
| 640 | 20240603 | 093400 | 2723760200 | 6850 | 6870 | 6870 | 6830 | 16639 |
| 641 | 20240603 | 093300 | 2609931120 | 6870 | 6860 | 6880 | 6850 | 1275 |
| 642 | 20240603 | 093200 | 2601185800 | 6860 | 6830 | 6860 | 6830 | 6549 |
| 643 | 20240603 | 093100 | 2556353840 | 6840 | 6850 | 6870 | 6830 | 12690 |
| 644 | 20240603 | 093000 | 2469331300 | 6850 | 6960 | 6970 | 6840 | 22117 |
| 645 | 20240603 | 092900 | 2317113220 | 6970 | 6900 | 6990 | 6900 | 44685 |
| 646 | 20240603 | 092800 | 2006300740 | 6910 | 6890 | 6950 | 6830 | 51447 |
| 647 | 20240603 | 092700 | 1650589800 | 6890 | 6860 | 6900 | 6830 | 14191 |
| 648 | 20240603 | 092600 | 1553035410 | 6830 | 6900 | 6900 | 6830 | 11998 |
| 649 | 20240603 | 092500 | 1470587270 | 6900 | 6770 | 6900 | 6770 | 26297 |
| 650 | 20240603 | 092400 | 1290674970 | 6760 | 6760 | 6770 | 6750 | 2572 |
| 651 | 20240603 | 092300 | 1273297250 | 6760 | 6750 | 6760 | 6750 | 742 |
| 652 | 20240603 | 092200 | 1268283650 | 6750 | 6750 | 6760 | 6710 | 11914 |
| 653 | 20240603 | 092100 | 1188137380 | 6750 | 6740 | 6760 | 6730 | 9223 |
| 654 | 20240603 | 092000 | 1125875450 | 6730 | 6750 | 6760 | 6730 | 2724 |
| 655 | 20240603 | 091900 | 1107499590 | 6750 | 6770 | 6770 | 6750 | 2606 |
| 656 | 20240603 | 091800 | 1089896380 | 6780 | 6790 | 6800 | 6770 | 1421 |
| 657 | 20240603 | 091700 | 1080252280 | 6790 | 6770 | 6800 | 6760 | 2257 |
| 658 | 20240603 | 091600 | 1064954380 | 6770 | 6810 | 6820 | 6770 | 3871 |
| 659 | 20240603 | 091500 | 1038636960 | 6810 | 6790 | 6810 | 6780 | 7214 |
| 660 | 20240603 | 091400 | 989638310 | 6780 | 6750 | 6840 | 6750 | 6921 |
| 661 | 20240603 | 091300 | 942511680 | 6770 | 6770 | 6770 | 6740 | 4664 |
| 662 | 20240603 | 091200 | 911012530 | 6770 | 6750 | 6780 | 6750 | 4354 |
| 663 | 20240603 | 091100 | 881523500 | 6750 | 6760 | 6770 | 6740 | 3348 |
| 664 | 20240603 | 091000 | 858897490 | 6760 | 6820 | 6820 | 6760 | 4907 |
| 665 | 20240603 | 090900 | 825659730 | 6810 | 6720 | 6820 | 6720 | 7694 |
| 666 | 20240603 | 090800 | 773485040 | 6720 | 6740 | 6770 | 6720 | 5023 |
| 667 | 20240603 | 090700 | 739643930 | 6760 | 6700 | 6760 | 6700 | 3904 |
| 668 | 20240603 | 090600 | 713356680 | 6700 | 6630 | 6700 | 6630 | 8955 |
| 669 | 20240603 | 090500 | 653631990 | 6630 | 6650 | 6650 | 6620 | 8716 |
| 670 | 20240603 | 090400 | 595805720 | 6650 | 6680 | 6680 | 6640 | 4712 |
| 671 | 20240603 | 090300 | 564436920 | 6680 | 6630 | 6690 | 6620 | 11004 |
| 672 | 20240603 | 090200 | 491388840 | 6630 | 6670 | 6680 | 6620 | 13727 |
| 673 | 20240603 | 090100 | 400325600 | 6670 | 6710 | 6710 | 6660 | 15455 |
| 674 | 20240603 | 090000 | 297029720 | 6710 | 6700 | 6800 | 6700 | 42179 |