33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 3 | 20250307 | 201400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250307 | 201300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250307 | 201200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250307 | 201100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250307 | 201000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250307 | 200900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250307 | 200800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250307 | 200700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250307 | 200600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250307 | 200500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250307 | 200400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250307 | 200300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250307 | 200200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250307 | 200100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250307 | 200000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250307 | 195900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250307 | 195800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250307 | 195700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250307 | 195600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250307 | 195500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250307 | 195400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250307 | 195300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250307 | 195200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250307 | 195100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250307 | 195000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250307 | 194900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250307 | 194800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250307 | 194700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250307 | 194600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250307 | 194500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 33 | 20250307 | 194400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250307 | 194300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250307 | 194200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250307 | 194100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250307 | 194000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250307 | 193900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250307 | 193800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250307 | 193700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250307 | 193600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250307 | 193500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250307 | 193400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250307 | 193300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250307 | 193200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250307 | 193100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250307 | 193000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250307 | 192900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250307 | 192800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250307 | 192700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250307 | 192600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250307 | 192500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250307 | 192400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250307 | 192300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250307 | 192200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250307 | 192100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250307 | 192000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250307 | 191900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250307 | 191800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250307 | 191700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250307 | 191600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250307 | 191500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 63 | 20250307 | 191400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250307 | 191300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250307 | 191200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250307 | 191100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250307 | 191000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250307 | 190900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250307 | 190800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250307 | 190700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250307 | 190600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250307 | 190500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250307 | 190400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250307 | 190300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250307 | 190200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250307 | 190100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250307 | 190000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250307 | 185900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250307 | 185800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250307 | 185700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250307 | 185600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250307 | 185500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250307 | 185400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250307 | 185300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250307 | 185200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250307 | 185100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250307 | 185000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250307 | 184900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250307 | 184800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250307 | 184700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250307 | 184600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250307 | 184500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 93 | 20250307 | 184400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250307 | 184300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250307 | 184200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250307 | 184100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250307 | 184000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250307 | 183900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250307 | 183800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250307 | 183700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250307 | 183600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250307 | 183500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250307 | 183400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250307 | 183300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250307 | 183200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250307 | 183100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250307 | 183000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250307 | 182900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250307 | 182800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250307 | 182700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250307 | 182600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250307 | 182500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250307 | 182400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250307 | 182300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250307 | 182200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250307 | 182100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250307 | 182000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250307 | 181900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250307 | 181800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250307 | 181700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250307 | 181600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250307 | 181500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 123 | 20250307 | 181400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250307 | 181300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250307 | 181200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250307 | 181100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250307 | 181000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250307 | 180900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250307 | 180800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250307 | 180700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250307 | 180600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250307 | 180500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250307 | 180400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250307 | 180300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250307 | 180200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250307 | 180100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250307 | 180000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250307 | 175900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250307 | 175800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250307 | 175700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250307 | 175600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250307 | 175500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250307 | 175400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250307 | 175300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250307 | 175200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250307 | 175100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250307 | 175000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250307 | 174900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250307 | 174800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250307 | 174700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250307 | 174600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250307 | 174500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 153 | 20250307 | 174400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250307 | 174300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250307 | 174200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250307 | 174100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250307 | 174000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250307 | 173900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250307 | 173800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250307 | 173700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250307 | 173600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250307 | 173500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250307 | 173400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250307 | 173300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250307 | 173200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250307 | 173100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250307 | 173000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250307 | 172900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250307 | 172800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250307 | 172700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250307 | 172600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250307 | 172500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250307 | 172400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250307 | 172300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250307 | 172200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250307 | 172100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250307 | 172000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250307 | 171900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250307 | 171800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250307 | 171700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250307 | 171600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250307 | 171500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 183 | 20250307 | 171400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250307 | 171300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250307 | 171200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250307 | 171100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250307 | 171000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250307 | 170900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250307 | 170800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250307 | 170700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250307 | 170600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250307 | 170500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250307 | 170400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250307 | 170300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250307 | 170200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250307 | 170100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250307 | 170000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250307 | 165900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250307 | 165800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250307 | 165700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250307 | 165600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250307 | 165500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250307 | 165400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250307 | 165300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250307 | 165200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250307 | 165100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250307 | 165000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250307 | 164900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250307 | 164800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250307 | 164700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250307 | 164600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250307 | 164500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 213 | 20250307 | 164400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250307 | 164300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250307 | 164200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250307 | 164100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250307 | 164000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250307 | 163900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250307 | 163800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250307 | 163700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250307 | 163600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250307 | 163500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250307 | 163400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250307 | 163300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250307 | 163200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250307 | 163100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20250307 | 163000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20250307 | 162900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20250307 | 162800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20250307 | 162700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20250307 | 162600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20250307 | 162500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250307 | 162400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250307 | 162300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250307 | 162200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20250307 | 162100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20250307 | 162000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250307 | 161900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250307 | 161800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20250307 | 161700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20250307 | 161600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20250307 | 161500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 243 | 20250307 | 161400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20250307 | 161300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20250307 | 161200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20250307 | 161100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20250307 | 161000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20250307 | 160900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20250307 | 160800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20250307 | 160700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20250307 | 160600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20250307 | 160500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20250307 | 160400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20250307 | 160300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20250307 | 160200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20250307 | 160100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20250307 | 160000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20250307 | 155900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20250307 | 155800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20250307 | 155700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20250307 | 155600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20250307 | 155500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20250307 | 155400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20250307 | 155300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20250307 | 155200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20250307 | 155100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20250307 | 155000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20250307 | 154900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20250307 | 154800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20250307 | 154700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20250307 | 154600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20250307 | 154500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 273 | 20250307 | 154400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20250307 | 154300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20250307 | 154200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20250307 | 154100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20250307 | 154000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20250307 | 153900 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20250307 | 153800 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20250307 | 153700 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20250307 | 153600 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20250307 | 153500 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20250307 | 153400 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20250307 | 153300 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20250307 | 153200 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20250307 | 153100 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20250307 | 153000 | 3158955274 | 3175 | 3175 | 3175 | 3175 | 11526 |
| 288 | 20250307 | 152900 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20250307 | 152800 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20250307 | 152700 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20250307 | 152600 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20250307 | 152500 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20250307 | 152400 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20250307 | 152300 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20250307 | 152200 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20250307 | 152100 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20250307 | 152000 | 3122360224 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20250307 | 151900 | 3122360224 | 3195 | 3205 | 3205 | 3195 | 501 |
| 299 | 20250307 | 151800 | 3120758414 | 3205 | 3190 | 3230 | 3190 | 3072 |
| 300 | 20250307 | 151700 | 3110952874 | 3190 | 3215 | 3215 | 3190 | 14691 |
| 301 | 20250307 | 151600 | 3063885039 | 3240 | 3225 | 3240 | 3225 | 11 |
| 302 | 20250307 | 151500 | 3063849539 | 3210 | 3220 | 3225 | 3205 | 3036 |
| 303 | 20250307 | 151400 | 3054102699 | 3225 | 3225 | 3225 | 3225 | 149 |
| 304 | 20250307 | 151300 | 3053622174 | 3225 | 3230 | 3230 | 3220 | 163 |
| 305 | 20250307 | 151200 | 3053096634 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20250307 | 151100 | 3053096634 | 3230 | 3240 | 3240 | 3230 | 703 |
| 307 | 20250307 | 151000 | 3050819924 | 3245 | 3240 | 3245 | 3240 | 1401 |
| 308 | 20250307 | 150900 | 3046278369 | 3240 | 3240 | 3240 | 3235 | 94 |
| 309 | 20250307 | 150800 | 3045973829 | 3240 | 3240 | 3240 | 3240 | 279 |
| 310 | 20250307 | 150700 | 3045069869 | 3240 | 3230 | 3240 | 3230 | 1281 |
| 311 | 20250307 | 150600 | 3040930729 | 3220 | 3220 | 3220 | 3220 | 79 |
| 312 | 20250307 | 150500 | 3040676349 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20250307 | 150400 | 3040676349 | 3225 | 3220 | 3225 | 3220 | 223 |
| 314 | 20250307 | 150300 | 3039957179 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20250307 | 150200 | 3039957179 | 3215 | 3215 | 3215 | 3215 | 323 |
| 316 | 20250307 | 150100 | 3038918734 | 3210 | 3210 | 3210 | 3210 | 404 |
| 317 | 20250307 | 150000 | 3037621894 | 3210 | 3225 | 3225 | 3210 | 135 |
| 318 | 20250307 | 145900 | 3037187854 | 3230 | 3210 | 3230 | 3210 | 633 |
| 319 | 20250307 | 145800 | 3035150604 | 3215 | 3220 | 3220 | 3215 | 336 |
| 320 | 20250307 | 145700 | 3034070349 | 3220 | 3220 | 3220 | 3220 | 15 |
| 321 | 20250307 | 145600 | 3034022049 | 3210 | 3220 | 3220 | 3210 | 173 |
| 322 | 20250307 | 145500 | 3033465039 | 3220 | 3220 | 3220 | 3220 | 140 |
| 323 | 20250307 | 145400 | 3033014239 | 3215 | 3220 | 3220 | 3215 | 101 |
| 324 | 20250307 | 145300 | 3032689519 | 3205 | 3205 | 3205 | 3205 | 592 |
| 325 | 20250307 | 145200 | 3030792159 | 3205 | 3230 | 3230 | 3205 | 2622 |
| 326 | 20250307 | 145100 | 3022366264 | 3230 | 3230 | 3230 | 3230 | 10 |
| 327 | 20250307 | 145000 | 3022333964 | 3230 | 3230 | 3230 | 3230 | 158 |
| 328 | 20250307 | 144900 | 3021823624 | 3230 | 3235 | 3235 | 3230 | 43 |
| 329 | 20250307 | 144800 | 3021684674 | 3235 | 3235 | 3235 | 3235 | 1 |
| 330 | 20250307 | 144700 | 3021681439 | 3240 | 3240 | 3240 | 3240 | 115 |
| 331 | 20250307 | 144600 | 3021308839 | 3240 | 3240 | 3240 | 3240 | 1893 |
| 332 | 20250307 | 144500 | 3015175519 | 3230 | 3230 | 3230 | 3230 | 13 |
| 333 | 20250307 | 144400 | 3015133529 | 3240 | 3240 | 3240 | 3240 | 71 |
| 334 | 20250307 | 144300 | 3014903489 | 3240 | 3240 | 3240 | 3240 | 14 |
| 335 | 20250307 | 144200 | 3014858129 | 3240 | 3240 | 3245 | 3240 | 129 |
| 336 | 20250307 | 144100 | 3014440119 | 3240 | 3240 | 3240 | 3240 | 1403 |
| 337 | 20250307 | 144000 | 3009894399 | 3240 | 3240 | 3240 | 3235 | 330 |
| 338 | 20250307 | 143900 | 3008825204 | 3235 | 3235 | 3235 | 3235 | 1 |
| 339 | 20250307 | 143800 | 3008821969 | 3240 | 3250 | 3250 | 3240 | 123 |
| 340 | 20250307 | 143700 | 3008423419 | 3260 | 3250 | 3260 | 3250 | 587 |
| 341 | 20250307 | 143600 | 3006515609 | 3250 | 3255 | 3255 | 3250 | 2220 |
| 342 | 20250307 | 143500 | 2999296714 | 3255 | 3250 | 3260 | 3250 | 3356 |
| 343 | 20250307 | 143400 | 2988382009 | 3250 | 3240 | 3250 | 3240 | 776 |
| 344 | 20250307 | 143300 | 2985860624 | 3235 | 3220 | 3235 | 3220 | 413 |
| 345 | 20250307 | 143200 | 2984527069 | 3215 | 3215 | 3215 | 3215 | 2 |
| 346 | 20250307 | 143100 | 2984520639 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20250307 | 143000 | 2984520639 | 3215 | 3210 | 3215 | 3210 | 8 |
| 348 | 20250307 | 142900 | 2984494954 | 3210 | 3220 | 3220 | 3210 | 257 |
| 349 | 20250307 | 142800 | 2983669489 | 3225 | 3220 | 3225 | 3215 | 262 |
| 350 | 20250307 | 142700 | 2982825049 | 3220 | 3225 | 3225 | 3220 | 567 |
| 351 | 20250307 | 142600 | 2980999189 | 3230 | 3225 | 3230 | 3225 | 84 |
| 352 | 20250307 | 142500 | 2980727904 | 3220 | 3225 | 3225 | 3220 | 48 |
| 353 | 20250307 | 142400 | 2980573294 | 3225 | 3215 | 3225 | 3215 | 1267 |
| 354 | 20250307 | 142300 | 2976499654 | 3215 | 3205 | 3215 | 3200 | 248 |
| 355 | 20250307 | 142200 | 2975703734 | 3205 | 3200 | 3205 | 3180 | 3366 |
| 356 | 20250307 | 142100 | 2964975439 | 3180 | 3205 | 3205 | 3180 | 6149 |
| 357 | 20250307 | 142000 | 2945358484 | 3200 | 3215 | 3215 | 3200 | 5815 |
| 358 | 20250307 | 141900 | 2926729519 | 3215 | 3215 | 3215 | 3215 | 2 |
| 359 | 20250307 | 141800 | 2926723089 | 3210 | 3210 | 3210 | 3210 | 3049 |
| 360 | 20250307 | 141700 | 2916935799 | 3205 | 3210 | 3210 | 3205 | 5033 |
| 361 | 20250307 | 141600 | 2900791649 | 3210 | 3215 | 3215 | 3210 | 2184 |
| 362 | 20250307 | 141500 | 2893772839 | 3215 | 3215 | 3215 | 3215 | 1 |
| 363 | 20250307 | 141400 | 2893769624 | 3210 | 3215 | 3215 | 3210 | 1837 |
| 364 | 20250307 | 141300 | 2887867024 | 3245 | 3235 | 3245 | 3215 | 8723 |
| 365 | 20250307 | 141200 | 2859699964 | 3235 | 3245 | 3245 | 3235 | 4794 |
| 366 | 20250307 | 141100 | 2844167789 | 3245 | 3240 | 3245 | 3240 | 68 |
| 367 | 20250307 | 141000 | 2843947159 | 3240 | 3245 | 3245 | 3240 | 333 |
| 368 | 20250307 | 140900 | 2842867699 | 3245 | 3245 | 3245 | 3245 | 1 |
| 369 | 20250307 | 140800 | 2842864454 | 3260 | 3260 | 3260 | 3260 | 18 |
| 370 | 20250307 | 140700 | 2842805774 | 3250 | 3250 | 3250 | 3250 | 9 |
| 371 | 20250307 | 140600 | 2842776524 | 3250 | 3240 | 3260 | 3230 | 1581 |
| 372 | 20250307 | 140500 | 2837655569 | 3250 | 3240 | 3250 | 3240 | 1177 |
| 373 | 20250307 | 140400 | 2833842079 | 3245 | 3245 | 3245 | 3245 | 3 |
| 374 | 20250307 | 140300 | 2833832344 | 3255 | 3240 | 3275 | 3240 | 1154 |
| 375 | 20250307 | 140200 | 2830092269 | 3245 | 3255 | 3255 | 3245 | 1436 |
| 376 | 20250307 | 140100 | 2825425249 | 3265 | 3265 | 3265 | 3265 | 0 |
| 377 | 20250307 | 140000 | 2825425249 | 3265 | 3260 | 3265 | 3260 | 3 |
| 378 | 20250307 | 135900 | 2825415464 | 3260 | 3255 | 3260 | 3255 | 2235 |
| 379 | 20250307 | 135800 | 2818140529 | 3255 | 3245 | 3255 | 3245 | 21 |
| 380 | 20250307 | 135700 | 2818072374 | 3245 | 3250 | 3250 | 3245 | 40 |
| 381 | 20250307 | 135600 | 2817942449 | 3245 | 3245 | 3245 | 3245 | 708 |
| 382 | 20250307 | 135500 | 2815644989 | 3245 | 3245 | 3245 | 3245 | 39 |
| 383 | 20250307 | 135400 | 2815518434 | 3245 | 3255 | 3255 | 3245 | 1247 |
| 384 | 20250307 | 135300 | 2811470629 | 3255 | 3250 | 3255 | 3250 | 138 |
| 385 | 20250307 | 135200 | 2811022074 | 3245 | 3265 | 3265 | 3245 | 10952 |
| 386 | 20250307 | 135100 | 2775404984 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20250307 | 135000 | 2775404984 | 3270 | 3270 | 3270 | 3270 | 12 |
| 388 | 20250307 | 134900 | 2775365744 | 3265 | 3265 | 3265 | 3265 | 30 |
| 389 | 20250307 | 134800 | 2775267794 | 3265 | 3270 | 3270 | 3265 | 32 |
| 390 | 20250307 | 134700 | 2775163309 | 3270 | 3270 | 3270 | 3270 | 527 |
| 391 | 20250307 | 134600 | 2773440019 | 3270 | 3270 | 3270 | 3270 | 0 |
| 392 | 20250307 | 134500 | 2773440019 | 3270 | 3270 | 3270 | 3270 | 3 |
| 393 | 20250307 | 134400 | 2773430209 | 3275 | 3270 | 3275 | 3270 | 80 |
| 394 | 20250307 | 134300 | 2773168539 | 3270 | 3270 | 3270 | 3270 | 134 |
| 395 | 20250307 | 134200 | 2772730359 | 3270 | 3270 | 3270 | 3270 | 108 |
| 396 | 20250307 | 134100 | 2772377199 | 3265 | 3265 | 3265 | 3265 | 0 |
| 397 | 20250307 | 134000 | 2772377199 | 3265 | 3265 | 3265 | 3265 | 100 |
| 398 | 20250307 | 133900 | 2772050699 | 3265 | 3275 | 3275 | 3265 | 58 |
| 399 | 20250307 | 133800 | 2771860769 | 3275 | 3260 | 3275 | 3255 | 556 |
| 400 | 20250307 | 133700 | 2770050359 | 3275 | 3260 | 3275 | 3260 | 1020 |
| 401 | 20250307 | 133600 | 2766725129 | 3260 | 3265 | 3265 | 3260 | 380 |
| 402 | 20250307 | 133500 | 2765486229 | 3275 | 3275 | 3275 | 3275 | 0 |
| 403 | 20250307 | 133400 | 2765486229 | 3275 | 3275 | 3275 | 3275 | 1 |
| 404 | 20250307 | 133300 | 2765482954 | 3265 | 3265 | 3265 | 3265 | 25 |
| 405 | 20250307 | 133200 | 2765401329 | 3265 | 3275 | 3275 | 3265 | 658 |
| 406 | 20250307 | 133100 | 2763252939 | 3265 | 3265 | 3270 | 3265 | 1363 |
| 407 | 20250307 | 133000 | 2758801349 | 3265 | 3265 | 3265 | 3265 | 844 |
| 408 | 20250307 | 132900 | 2756045689 | 3265 | 3270 | 3270 | 3265 | 1134 |
| 409 | 20250307 | 132800 | 2752337999 | 3270 | 3275 | 3275 | 3270 | 1004 |
| 410 | 20250307 | 132700 | 2749052949 | 3275 | 3275 | 3275 | 3275 | 0 |
| 411 | 20250307 | 132600 | 2749052949 | 3275 | 3275 | 3275 | 3275 | 152 |
| 412 | 20250307 | 132500 | 2748555149 | 3275 | 3275 | 3275 | 3275 | 171 |
| 413 | 20250307 | 132400 | 2747995124 | 3275 | 3275 | 3275 | 3275 | 261 |
| 414 | 20250307 | 132300 | 2747140349 | 3275 | 3275 | 3290 | 3275 | 163 |
| 415 | 20250307 | 132200 | 2746606509 | 3275 | 3275 | 3275 | 3275 | 152 |
| 416 | 20250307 | 132100 | 2746108709 | 3275 | 3275 | 3275 | 3275 | 0 |
| 417 | 20250307 | 132000 | 2746108709 | 3275 | 3280 | 3280 | 3275 | 1710 |
| 418 | 20250307 | 131900 | 2740506214 | 3280 | 3280 | 3280 | 3280 | 0 |
| 419 | 20250307 | 131800 | 2740506214 | 3280 | 3305 | 3305 | 3280 | 66 |
| 420 | 20250307 | 131700 | 2740289709 | 3300 | 3300 | 3300 | 3300 | 10 |
| 421 | 20250307 | 131600 | 2740256709 | 3305 | 3300 | 3305 | 3300 | 10 |
| 422 | 20250307 | 131500 | 2740223679 | 3305 | 3295 | 3305 | 3295 | 76 |
| 423 | 20250307 | 131400 | 2739972874 | 3300 | 3300 | 3300 | 3300 | 19 |
| 424 | 20250307 | 131300 | 2739910174 | 3300 | 3300 | 3300 | 3300 | 0 |
| 425 | 20250307 | 131200 | 2739910174 | 3300 | 3285 | 3300 | 3275 | 676 |
| 426 | 20250307 | 131100 | 2737694249 | 3300 | 3285 | 3300 | 3285 | 67 |
| 427 | 20250307 | 131000 | 2737474139 | 3305 | 3305 | 3305 | 3305 | 0 |
| 428 | 20250307 | 130900 | 2737474139 | 3305 | 3300 | 3305 | 3300 | 436 |
| 429 | 20250307 | 130800 | 2736033814 | 3300 | 3285 | 3300 | 3285 | 670 |
| 430 | 20250307 | 130700 | 2733831124 | 3280 | 3280 | 3280 | 3280 | 1 |
| 431 | 20250307 | 130600 | 2733827844 | 3285 | 3285 | 3285 | 3285 | 92 |
| 432 | 20250307 | 130500 | 2733525624 | 3285 | 3285 | 3285 | 3285 | 1 |
| 433 | 20250307 | 130400 | 2733522339 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20250307 | 130300 | 2733522339 | 3280 | 3280 | 3280 | 3280 | 929 |
| 435 | 20250307 | 130200 | 2730475219 | 3280 | 3280 | 3280 | 3280 | 0 |
| 436 | 20250307 | 130100 | 2730475219 | 3280 | 3280 | 3280 | 3280 | 417 |
| 437 | 20250307 | 130000 | 2729107459 | 3280 | 3285 | 3285 | 3280 | 461 |
| 438 | 20250307 | 125900 | 2727593984 | 3280 | 3290 | 3290 | 3280 | 1619 |
| 439 | 20250307 | 125800 | 2722275984 | 3290 | 3290 | 3290 | 3290 | 100 |
| 440 | 20250307 | 125700 | 2721946984 | 3290 | 3295 | 3295 | 3290 | 504 |
| 441 | 20250307 | 125600 | 2720288014 | 3290 | 3290 | 3290 | 3290 | 529 |
| 442 | 20250307 | 125500 | 2718547604 | 3290 | 3290 | 3290 | 3290 | 62 |
| 443 | 20250307 | 125400 | 2718343624 | 3285 | 3290 | 3290 | 3285 | 504 |
| 444 | 20250307 | 125300 | 2716687964 | 3290 | 3290 | 3290 | 3290 | 0 |
| 445 | 20250307 | 125200 | 2716687964 | 3290 | 3290 | 3290 | 3290 | 425 |
| 446 | 20250307 | 125100 | 2715289714 | 3285 | 3290 | 3290 | 3285 | 444 |
| 447 | 20250307 | 125000 | 2713831169 | 3290 | 3290 | 3290 | 3290 | 23 |
| 448 | 20250307 | 124900 | 2713755499 | 3290 | 3290 | 3290 | 3290 | 2 |
| 449 | 20250307 | 124800 | 2713748919 | 3295 | 3295 | 3295 | 3295 | 0 |
| 450 | 20250307 | 124700 | 2713748919 | 3295 | 3300 | 3300 | 3295 | 696 |
| 451 | 20250307 | 124600 | 2711452519 | 3300 | 3300 | 3300 | 3300 | 334 |
| 452 | 20250307 | 124500 | 2710350319 | 3295 | 3295 | 3300 | 3295 | 552 |
| 453 | 20250307 | 124400 | 2708530769 | 3295 | 3295 | 3295 | 3295 | 1 |
| 454 | 20250307 | 124300 | 2708527474 | 3295 | 3295 | 3295 | 3295 | 1 |
| 455 | 20250307 | 124200 | 2708524179 | 3290 | 3290 | 3290 | 3290 | 45 |
| 456 | 20250307 | 124100 | 2708376129 | 3285 | 3285 | 3285 | 3285 | 83 |
| 457 | 20250307 | 124000 | 2708103474 | 3285 | 3285 | 3285 | 3285 | 1 |
| 458 | 20250307 | 123900 | 2708100189 | 3285 | 3280 | 3285 | 3280 | 105 |
| 459 | 20250307 | 123800 | 2707755774 | 3280 | 3280 | 3280 | 3280 | 0 |
| 460 | 20250307 | 123700 | 2707755774 | 3280 | 3280 | 3280 | 3280 | 25 |
| 461 | 20250307 | 123600 | 2707673774 | 3280 | 3280 | 3280 | 3280 | 3 |
| 462 | 20250307 | 123500 | 2707663934 | 3280 | 3280 | 3280 | 3280 | 921 |
| 463 | 20250307 | 123400 | 2704643054 | 3280 | 3275 | 3280 | 3275 | 170 |
| 464 | 20250307 | 123300 | 2704085609 | 3275 | 3275 | 3275 | 3275 | 0 |
| 465 | 20250307 | 123200 | 2704085609 | 3275 | 3275 | 3275 | 3275 | 0 |
| 466 | 20250307 | 123100 | 2704085609 | 3275 | 3270 | 3275 | 3270 | 403 |
| 467 | 20250307 | 123000 | 2702766784 | 3265 | 3265 | 3265 | 3265 | 702 |
| 468 | 20250307 | 122900 | 2700474754 | 3265 | 3265 | 3265 | 3265 | 405 |
| 469 | 20250307 | 122800 | 2699152429 | 3265 | 3265 | 3265 | 3265 | 0 |
| 470 | 20250307 | 122700 | 2699152429 | 3265 | 3270 | 3270 | 3265 | 491 |
| 471 | 20250307 | 122600 | 2697546864 | 3270 | 3270 | 3270 | 3270 | 0 |
| 472 | 20250307 | 122500 | 2697546864 | 3270 | 3270 | 3270 | 3270 | 60 |
| 473 | 20250307 | 122400 | 2697350664 | 3270 | 3270 | 3270 | 3270 | 100 |
| 474 | 20250307 | 122300 | 2697023664 | 3275 | 3260 | 3275 | 3260 | 617 |
| 475 | 20250307 | 122200 | 2695005744 | 3270 | 3270 | 3270 | 3270 | 592 |
| 476 | 20250307 | 122100 | 2693069904 | 3270 | 3270 | 3270 | 3270 | 148 |
| 477 | 20250307 | 122000 | 2692585944 | 3255 | 3260 | 3260 | 3255 | 421 |
| 478 | 20250307 | 121900 | 2691215439 | 3270 | 3250 | 3270 | 3250 | 692 |
| 479 | 20250307 | 121800 | 2688965814 | 3250 | 3255 | 3255 | 3250 | 364 |
| 480 | 20250307 | 121700 | 2687782059 | 3255 | 3255 | 3255 | 3255 | 1346 |
| 481 | 20250307 | 121600 | 2683400829 | 3250 | 3250 | 3255 | 3250 | 344 |
| 482 | 20250307 | 121500 | 2682282819 | 3250 | 3255 | 3270 | 3245 | 6309 |
| 483 | 20250307 | 121400 | 2661772939 | 3255 | 3270 | 3270 | 3255 | 2689 |
| 484 | 20250307 | 121300 | 2653013924 | 3280 | 3265 | 3280 | 3265 | 203 |
| 485 | 20250307 | 121200 | 2652351114 | 3280 | 3280 | 3280 | 3280 | 0 |
| 486 | 20250307 | 121100 | 2652351114 | 3280 | 3280 | 3280 | 3280 | 1 |
| 487 | 20250307 | 121000 | 2652347834 | 3260 | 3260 | 3260 | 3260 | 6 |
| 488 | 20250307 | 120900 | 2652328274 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20250307 | 120800 | 2652328274 | 3260 | 3260 | 3260 | 3260 | 1415 |
| 490 | 20250307 | 120700 | 2647715374 | 3285 | 3265 | 3285 | 3260 | 866 |
| 491 | 20250307 | 120600 | 2644887909 | 3265 | 3270 | 3285 | 3265 | 323 |
| 492 | 20250307 | 120500 | 2643831734 | 3270 | 3270 | 3270 | 3270 | 132 |
| 493 | 20250307 | 120400 | 2643400094 | 3285 | 3265 | 3285 | 3265 | 401 |
| 494 | 20250307 | 120300 | 2642090809 | 3265 | 3265 | 3265 | 3265 | 0 |
| 495 | 20250307 | 120200 | 2642090809 | 3265 | 3265 | 3265 | 3265 | 221 |
| 496 | 20250307 | 120100 | 2641369244 | 3285 | 3285 | 3285 | 3285 | 0 |
| 497 | 20250307 | 120000 | 2641369244 | 3285 | 3285 | 3285 | 3285 | 0 |
| 498 | 20250307 | 115900 | 2641369244 | 3285 | 3285 | 3285 | 3285 | 0 |
| 499 | 20250307 | 115800 | 2641369244 | 3285 | 3290 | 3290 | 3260 | 14242 |
| 500 | 20250307 | 115700 | 2594837889 | 3295 | 3295 | 3295 | 3295 | 1 |
| 501 | 20250307 | 115600 | 2594834594 | 3275 | 3275 | 3275 | 3275 | 43 |
| 502 | 20250307 | 115500 | 2594693769 | 3275 | 3280 | 3280 | 3275 | 24 |
| 503 | 20250307 | 115400 | 2594615164 | 3270 | 3280 | 3280 | 3270 | 32 |
| 504 | 20250307 | 115300 | 2594510439 | 3270 | 3275 | 3275 | 3270 | 870 |
| 505 | 20250307 | 115200 | 2591662809 | 3275 | 3295 | 3300 | 3275 | 1113 |
| 506 | 20250307 | 115100 | 2588016069 | 3300 | 3275 | 3300 | 3270 | 4142 |
| 507 | 20250307 | 115000 | 2574469484 | 3280 | 3280 | 3280 | 3280 | 10 |
| 508 | 20250307 | 114900 | 2574436684 | 3280 | 3285 | 3285 | 3275 | 16 |
| 509 | 20250307 | 114800 | 2574384234 | 3275 | 3280 | 3280 | 3275 | 2500 |
| 510 | 20250307 | 114700 | 2566194419 | 3285 | 3290 | 3290 | 3285 | 43 |
| 511 | 20250307 | 114600 | 2566053154 | 3295 | 3295 | 3295 | 3295 | 0 |
| 512 | 20250307 | 114500 | 2566053154 | 3295 | 3295 | 3295 | 3280 | 101 |
| 513 | 20250307 | 114400 | 2565720374 | 3300 | 3300 | 3300 | 3300 | 0 |
| 514 | 20250307 | 114300 | 2565720374 | 3300 | 3300 | 3300 | 3300 | 0 |
| 515 | 20250307 | 114200 | 2565720374 | 3300 | 3280 | 3300 | 3280 | 971 |
| 516 | 20250307 | 114100 | 2562535474 | 3280 | 3295 | 3295 | 3280 | 7739 |
| 517 | 20250307 | 114000 | 2537111109 | 3300 | 3285 | 3305 | 3285 | 102 |
| 518 | 20250307 | 113900 | 2536776004 | 3285 | 3300 | 3305 | 3285 | 8201 |
| 519 | 20250307 | 113800 | 2509788519 | 3310 | 3300 | 3310 | 3300 | 2047 |
| 520 | 20250307 | 113700 | 2503033399 | 3305 | 3310 | 3310 | 3305 | 443 |
| 521 | 20250307 | 113600 | 2501569279 | 3305 | 3305 | 3305 | 3305 | 450 |
| 522 | 20250307 | 113500 | 2500082029 | 3310 | 3300 | 3310 | 3300 | 386 |
| 523 | 20250307 | 113400 | 2498807959 | 3300 | 3305 | 3305 | 3300 | 2401 |
| 524 | 20250307 | 113300 | 2490884154 | 3300 | 3300 | 3300 | 3300 | 256 |
| 525 | 20250307 | 113200 | 2490039354 | 3300 | 3305 | 3305 | 3300 | 1291 |
| 526 | 20250307 | 113100 | 2485778354 | 3305 | 3305 | 3305 | 3305 | 0 |
| 527 | 20250307 | 113000 | 2485778354 | 3305 | 3315 | 3315 | 3305 | 200 |
| 528 | 20250307 | 112900 | 2485116554 | 3300 | 3305 | 3305 | 3300 | 1502 |
| 529 | 20250307 | 112800 | 2480157804 | 3325 | 3305 | 3325 | 3300 | 1907 |
| 530 | 20250307 | 112700 | 2473856269 | 3305 | 3310 | 3310 | 3305 | 3357 |
| 531 | 20250307 | 112600 | 2462753889 | 3310 | 3310 | 3310 | 3310 | 1959 |
| 532 | 20250307 | 112500 | 2456269599 | 3325 | 3325 | 3325 | 3325 | 0 |
| 533 | 20250307 | 112400 | 2456269599 | 3325 | 3325 | 3325 | 3325 | 26 |
| 534 | 20250307 | 112300 | 2456183149 | 3310 | 3315 | 3325 | 3310 | 225 |
| 535 | 20250307 | 112200 | 2455437464 | 3310 | 3315 | 3315 | 3310 | 1023 |
| 536 | 20250307 | 112100 | 2452051274 | 3315 | 3315 | 3315 | 3315 | 610 |
| 537 | 20250307 | 112000 | 2450029124 | 3315 | 3315 | 3315 | 3315 | 223 |
| 538 | 20250307 | 111900 | 2449289879 | 3310 | 3310 | 3310 | 3310 | 656 |
| 539 | 20250307 | 111800 | 2447118519 | 3315 | 3315 | 3315 | 3315 | 30 |
| 540 | 20250307 | 111700 | 2447019069 | 3310 | 3310 | 3310 | 3305 | 5683 |
| 541 | 20250307 | 111600 | 2428220289 | 3310 | 3320 | 3320 | 3310 | 487 |
| 542 | 20250307 | 111500 | 2426605874 | 3315 | 3315 | 3320 | 3315 | 319 |
| 543 | 20250307 | 111400 | 2425548384 | 3315 | 3320 | 3320 | 3315 | 11 |
| 544 | 20250307 | 111300 | 2425511914 | 3315 | 3315 | 3315 | 3315 | 860 |
| 545 | 20250307 | 111200 | 2422661014 | 3315 | 3325 | 3325 | 3315 | 50 |
| 546 | 20250307 | 111100 | 2422495099 | 3335 | 3315 | 3335 | 3315 | 644 |
| 547 | 20250307 | 111000 | 2420355539 | 3315 | 3320 | 3320 | 3315 | 407 |
| 548 | 20250307 | 110900 | 2419006074 | 3320 | 3320 | 3320 | 3320 | 6 |
| 549 | 20250307 | 110800 | 2418986154 | 3320 | 3325 | 3325 | 3320 | 583 |
| 550 | 20250307 | 110700 | 2417050029 | 3325 | 3325 | 3325 | 3325 | 29 |
| 551 | 20250307 | 110600 | 2416953604 | 3320 | 3325 | 3325 | 3320 | 1772 |
| 552 | 20250307 | 110500 | 2411066104 | 3325 | 3325 | 3325 | 3325 | 360 |
| 553 | 20250307 | 110400 | 2409869104 | 3320 | 3340 | 3340 | 3315 | 15407 |
| 554 | 20250307 | 110300 | 2358657719 | 3340 | 3340 | 3340 | 3340 | 1290 |
| 555 | 20250307 | 110200 | 2354349119 | 3340 | 3335 | 3340 | 3335 | 2449 |
| 556 | 20250307 | 110100 | 2346181569 | 3345 | 3330 | 3345 | 3330 | 698 |
| 557 | 20250307 | 110000 | 2343857189 | 3330 | 3335 | 3345 | 3330 | 2035 |
| 558 | 20250307 | 105900 | 2337073504 | 3340 | 3360 | 3360 | 3340 | 5866 |
| 559 | 20250307 | 105800 | 2317441209 | 3360 | 3360 | 3365 | 3355 | 747 |
| 560 | 20250307 | 105700 | 2314933439 | 3365 | 3355 | 3365 | 3355 | 432 |
| 561 | 20250307 | 105600 | 2313483059 | 3355 | 3360 | 3360 | 3355 | 10 |
| 562 | 20250307 | 105500 | 2313449469 | 3355 | 3365 | 3365 | 3355 | 380 |
| 563 | 20250307 | 105400 | 2312173219 | 3360 | 3360 | 3360 | 3360 | 1798 |
| 564 | 20250307 | 105300 | 2306131939 | 3360 | 3365 | 3365 | 3360 | 125 |
| 565 | 20250307 | 105200 | 2305711914 | 3370 | 3370 | 3370 | 3360 | 352 |
| 566 | 20250307 | 105100 | 2304529154 | 3355 | 3360 | 3360 | 3355 | 345 |
| 567 | 20250307 | 105000 | 2303370769 | 3360 | 3365 | 3370 | 3360 | 956 |
| 568 | 20250307 | 104900 | 2300156944 | 3365 | 3360 | 3365 | 3360 | 354 |
| 569 | 20250307 | 104800 | 2298967494 | 3365 | 3365 | 3365 | 3365 | 546 |
| 570 | 20250307 | 104700 | 2297130204 | 3365 | 3375 | 3375 | 3365 | 288 |
| 571 | 20250307 | 104600 | 2296160879 | 3375 | 3375 | 3375 | 3375 | 503 |
| 572 | 20250307 | 104500 | 2294463254 | 3375 | 3360 | 3375 | 3360 | 513 |
| 573 | 20250307 | 104400 | 2292735079 | 3350 | 3350 | 3350 | 3350 | 43 |
| 574 | 20250307 | 104300 | 2292591029 | 3350 | 3350 | 3350 | 3350 | 90 |
| 575 | 20250307 | 104200 | 2292289529 | 3350 | 3350 | 3350 | 3350 | 953 |
| 576 | 20250307 | 104100 | 2289096979 | 3350 | 3355 | 3355 | 3350 | 2491 |
| 577 | 20250307 | 104000 | 2280744629 | 3355 | 3355 | 3355 | 3355 | 0 |
| 578 | 20250307 | 103900 | 2280744629 | 3355 | 3355 | 3355 | 3355 | 1247 |
| 579 | 20250307 | 103800 | 2276560944 | 3355 | 3365 | 3365 | 3355 | 1880 |
| 580 | 20250307 | 103700 | 2270250264 | 3365 | 3365 | 3370 | 3350 | 535 |
| 581 | 20250307 | 103600 | 2268449464 | 3350 | 3365 | 3370 | 3350 | 2233 |
| 582 | 20250307 | 103500 | 2260951599 | 3355 | 3360 | 3365 | 3355 | 1795 |
| 583 | 20250307 | 103400 | 2254920439 | 3370 | 3370 | 3375 | 3355 | 10063 |
| 584 | 20250307 | 103300 | 2221030539 | 3375 | 3375 | 3390 | 3370 | 3472 |
| 585 | 20250307 | 103200 | 2209306399 | 3380 | 3390 | 3395 | 3370 | 2318 |
| 586 | 20250307 | 103100 | 2201467209 | 3375 | 3360 | 3395 | 3355 | 3484 |
| 587 | 20250307 | 103000 | 2189702209 | 3370 | 3365 | 3380 | 3360 | 5685 |
| 588 | 20250307 | 102900 | 2170567849 | 3380 | 3390 | 3390 | 3365 | 6495 |
| 589 | 20250307 | 102800 | 2148601679 | 3375 | 3425 | 3425 | 3360 | 17029 |
| 590 | 20250307 | 102700 | 2090944949 | 3425 | 3375 | 3460 | 3370 | 54013 |
| 591 | 20250307 | 102600 | 1906110159 | 3385 | 3350 | 3385 | 3345 | 5068 |
| 592 | 20250307 | 102500 | 1889051454 | 3350 | 3345 | 3350 | 3345 | 292 |
| 593 | 20250307 | 102400 | 1888074707 | 3345 | 3345 | 3345 | 3345 | 0 |
| 594 | 20250307 | 102300 | 1888074707 | 3345 | 3345 | 3345 | 3345 | 100 |
| 595 | 20250307 | 102200 | 1887740207 | 3345 | 3345 | 3350 | 3345 | 106 |
| 596 | 20250307 | 102100 | 1887385207 | 3350 | 3340 | 3350 | 3340 | 601 |
| 597 | 20250307 | 102000 | 1885376387 | 3335 | 3340 | 3345 | 3335 | 1346 |
| 598 | 20250307 | 101900 | 1880879847 | 3340 | 3340 | 3340 | 3340 | 120 |
| 599 | 20250307 | 101800 | 1880479047 | 3340 | 3330 | 3340 | 3330 | 788 |
| 600 | 20250307 | 101700 | 1877851537 | 3330 | 3345 | 3345 | 3310 | 3084 |
| 601 | 20250307 | 101600 | 1867619307 | 3345 | 3340 | 3345 | 3340 | 3095 |
| 602 | 20250307 | 101500 | 1857282002 | 3340 | 3335 | 3340 | 3325 | 48 |
| 603 | 20250307 | 101400 | 1857122367 | 3340 | 3325 | 3340 | 3325 | 10 |
| 604 | 20250307 | 101300 | 1857089102 | 3340 | 3330 | 3345 | 3330 | 588 |
| 605 | 20250307 | 101200 | 1855125277 | 3345 | 3315 | 3345 | 3315 | 382 |
| 606 | 20250307 | 101100 | 1853856102 | 3320 | 3320 | 3320 | 3310 | 1818 |
| 607 | 20250307 | 101000 | 1847831262 | 3320 | 3320 | 3320 | 3315 | 2567 |
| 608 | 20250307 | 100900 | 1839321102 | 3315 | 3330 | 3330 | 3315 | 7406 |
| 609 | 20250307 | 100800 | 1814741882 | 3335 | 3330 | 3335 | 3320 | 5445 |
| 610 | 20250307 | 100700 | 1796623822 | 3330 | 3345 | 3345 | 3330 | 2158 |
| 611 | 20250307 | 100600 | 1789427502 | 3335 | 3335 | 3335 | 3330 | 1009 |
| 612 | 20250307 | 100500 | 1786063317 | 3335 | 3350 | 3350 | 3335 | 820 |
| 613 | 20250307 | 100400 | 1783327307 | 3340 | 3345 | 3345 | 3335 | 688 |
| 614 | 20250307 | 100300 | 1781029027 | 3340 | 3340 | 3350 | 3340 | 568 |
| 615 | 20250307 | 100200 | 1779126337 | 3340 | 3340 | 3340 | 3335 | 4087 |
| 616 | 20250307 | 100100 | 1765491822 | 3340 | 3340 | 3340 | 3340 | 692 |
| 617 | 20250307 | 100000 | 1763180542 | 3345 | 3355 | 3355 | 3335 | 151 |
| 618 | 20250307 | 095900 | 1762676292 | 3355 | 3335 | 3355 | 3335 | 1061 |
| 619 | 20250307 | 095800 | 1759137837 | 3335 | 3340 | 3340 | 3335 | 2979 |
| 620 | 20250307 | 095700 | 1749189672 | 3340 | 3350 | 3350 | 3340 | 2393 |
| 621 | 20250307 | 095600 | 1741185052 | 3355 | 3350 | 3355 | 3350 | 4011 |
| 622 | 20250307 | 095500 | 1727746682 | 3350 | 3365 | 3365 | 3350 | 487 |
| 623 | 20250307 | 095400 | 1726112087 | 3370 | 3365 | 3370 | 3365 | 134 |
| 624 | 20250307 | 095300 | 1725660582 | 3355 | 3355 | 3355 | 3355 | 15 |
| 625 | 20250307 | 095200 | 1725610257 | 3355 | 3355 | 3355 | 3350 | 2090 |
| 626 | 20250307 | 095100 | 1718608012 | 3355 | 3360 | 3360 | 3350 | 7501 |
| 627 | 20250307 | 095000 | 1693453002 | 3360 | 3375 | 3385 | 3360 | 5157 |
| 628 | 20250307 | 094900 | 1676100572 | 3375 | 3370 | 3375 | 3365 | 1951 |
| 629 | 20250307 | 094800 | 1669526327 | 3370 | 3375 | 3380 | 3370 | 4485 |
| 630 | 20250307 | 094700 | 1654404732 | 3385 | 3395 | 3395 | 3380 | 1055 |
| 631 | 20250307 | 094600 | 1650837297 | 3395 | 3390 | 3395 | 3385 | 353 |
| 632 | 20250307 | 094500 | 1649641857 | 3390 | 3385 | 3390 | 3380 | 2884 |
| 633 | 20250307 | 094400 | 1639890607 | 3380 | 3390 | 3395 | 3380 | 1526 |
| 634 | 20250307 | 094300 | 1634730942 | 3395 | 3395 | 3395 | 3380 | 837 |
| 635 | 20250307 | 094200 | 1631900727 | 3385 | 3400 | 3405 | 3385 | 6585 |
| 636 | 20250307 | 094100 | 1609532532 | 3400 | 3385 | 3405 | 3385 | 1690 |
| 637 | 20250307 | 094000 | 1603796605 | 3385 | 3380 | 3385 | 3370 | 1655 |
| 638 | 20250307 | 093900 | 1598206500 | 3380 | 3370 | 3380 | 3365 | 415 |
| 639 | 20250307 | 093800 | 1596808175 | 3370 | 3360 | 3370 | 3360 | 442 |
| 640 | 20250307 | 093700 | 1595319910 | 3355 | 3360 | 3365 | 3355 | 1258 |
| 641 | 20250307 | 093600 | 1591094860 | 3360 | 3360 | 3380 | 3355 | 3576 |
| 642 | 20250307 | 093500 | 1579081170 | 3360 | 3380 | 3380 | 3360 | 979 |
| 643 | 20250307 | 093400 | 1575786190 | 3380 | 3375 | 3380 | 3370 | 4932 |
| 644 | 20250307 | 093300 | 1559163265 | 3380 | 3385 | 3385 | 3370 | 2864 |
| 645 | 20250307 | 093200 | 1549509640 | 3385 | 3390 | 3395 | 3365 | 4497 |
| 646 | 20250307 | 093100 | 1534313210 | 3385 | 3390 | 3395 | 3375 | 2084 |
| 647 | 20250307 | 093000 | 1527248835 | 3390 | 3365 | 3390 | 3365 | 1313 |
| 648 | 20250307 | 092900 | 1522816705 | 3360 | 3375 | 3375 | 3360 | 2528 |
| 649 | 20250307 | 092800 | 1514306185 | 3375 | 3377 | 3377 | 3370 | 802 |
| 650 | 20250307 | 092700 | 1511601746 | 3380 | 3400 | 3400 | 3360 | 9887 |
| 651 | 20250307 | 092600 | 1478153405 | 3410 | 3400 | 3410 | 3400 | 596 |
| 652 | 20250307 | 092500 | 1476121315 | 3400 | 3425 | 3425 | 3400 | 3600 |
| 653 | 20250307 | 092400 | 1463867140 | 3425 | 3400 | 3430 | 3397 | 4348 |
| 654 | 20250307 | 092300 | 1449044716 | 3405 | 3395 | 3405 | 3395 | 1438 |
| 655 | 20250307 | 092200 | 1444160706 | 3390 | 3395 | 3400 | 3350 | 8684 |
| 656 | 20250307 | 092100 | 1414876291 | 3395 | 3440 | 3440 | 3365 | 19185 |
| 657 | 20250307 | 092000 | 1349506291 | 3440 | 3440 | 3450 | 3440 | 9546 |
| 658 | 20250307 | 091900 | 1316661141 | 3440 | 3460 | 3460 | 3440 | 5291 |
| 659 | 20250307 | 091800 | 1298444086 | 3465 | 3485 | 3485 | 3445 | 1731 |
| 660 | 20250307 | 091700 | 1292464001 | 3455 | 3485 | 3490 | 3455 | 1843 |
| 661 | 20250307 | 091600 | 1286063321 | 3485 | 3495 | 3505 | 3465 | 6751 |
| 662 | 20250307 | 091500 | 1262493681 | 3495 | 3450 | 3500 | 3435 | 16657 |
| 663 | 20250307 | 091400 | 1204868241 | 3440 | 3475 | 3475 | 3435 | 15176 |
| 664 | 20250307 | 091300 | 1152493551 | 3480 | 3470 | 3500 | 3470 | 4619 |
| 665 | 20250307 | 091200 | 1136409901 | 3475 | 3480 | 3490 | 3450 | 15644 |
| 666 | 20250307 | 091100 | 1082292571 | 3475 | 3525 | 3525 | 3470 | 22827 |
| 667 | 20250307 | 091000 | 1002552391 | 3520 | 3480 | 3525 | 3480 | 22561 |
| 668 | 20250307 | 090900 | 923682061 | 3480 | 3520 | 3520 | 3460 | 48183 |
| 669 | 20250307 | 090800 | 755269516 | 3520 | 3395 | 3565 | 3385 | 124743 |
| 670 | 20250307 | 090700 | 319592482 | 3400 | 3370 | 3410 | 3370 | 35736 |
| 671 | 20250307 | 090600 | 198396455 | 3375 | 3320 | 3375 | 3320 | 17965 |
| 672 | 20250307 | 090500 | 138215075 | 3320 | 3315 | 3335 | 3315 | 3012 |
| 673 | 20250307 | 090400 | 128208065 | 3315 | 3310 | 3325 | 3300 | 2567 |
| 674 | 20250307 | 090300 | 119698315 | 3310 | 3310 | 3310 | 3295 | 3317 |
| 675 | 20250307 | 090200 | 108741955 | 3295 | 3300 | 3310 | 3290 | 994 |
| 676 | 20250307 | 090100 | 105470130 | 3300 | 3285 | 3350 | 3285 | 6665 |
| 677 | 20250307 | 090000 | 83395550 | 3260 | 3300 | 3300 | 3250 | 25366 |