33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 3 | 20241205 | 201300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20241205 | 201200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20241205 | 201100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20241205 | 201000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20241205 | 200900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20241205 | 200800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20241205 | 200700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20241205 | 200600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20241205 | 200500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20241205 | 200400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20241205 | 200300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20241205 | 200200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20241205 | 200100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20241205 | 200000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20241205 | 195900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20241205 | 195800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20241205 | 195700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20241205 | 195600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20241205 | 195500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20241205 | 195400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20241205 | 195300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20241205 | 195200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20241205 | 195100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20241205 | 195000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20241205 | 194900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20241205 | 194800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20241205 | 194700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20241205 | 194600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20241205 | 194500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20241205 | 194400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 33 | 20241205 | 194300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20241205 | 194200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20241205 | 194100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20241205 | 194000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20241205 | 193900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20241205 | 193800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20241205 | 193700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20241205 | 193600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20241205 | 193500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20241205 | 193400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20241205 | 193300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20241205 | 193200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20241205 | 193100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20241205 | 193000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20241205 | 192900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20241205 | 192800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20241205 | 192700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20241205 | 192600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20241205 | 192500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20241205 | 192400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20241205 | 192300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20241205 | 192200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20241205 | 192100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20241205 | 192000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20241205 | 191900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20241205 | 191800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20241205 | 191700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20241205 | 191600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20241205 | 191500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20241205 | 191400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 63 | 20241205 | 191300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20241205 | 191200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20241205 | 191100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20241205 | 191000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20241205 | 190900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20241205 | 190800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20241205 | 190700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20241205 | 190600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20241205 | 190500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20241205 | 190400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20241205 | 190300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20241205 | 190200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20241205 | 190100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20241205 | 190000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20241205 | 185900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20241205 | 185800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20241205 | 185700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20241205 | 185600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20241205 | 185500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20241205 | 185400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20241205 | 185300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20241205 | 185200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20241205 | 185100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20241205 | 185000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20241205 | 184900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20241205 | 184800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20241205 | 184700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20241205 | 184600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20241205 | 184500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20241205 | 184400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 93 | 20241205 | 184300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20241205 | 184200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20241205 | 184100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20241205 | 184000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20241205 | 183900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20241205 | 183800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20241205 | 183700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20241205 | 183600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20241205 | 183500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20241205 | 183400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20241205 | 183300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20241205 | 183200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20241205 | 183100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20241205 | 183000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20241205 | 182900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20241205 | 182800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20241205 | 182700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20241205 | 182600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20241205 | 182500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20241205 | 182400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20241205 | 182300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20241205 | 182200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20241205 | 182100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20241205 | 182000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20241205 | 181900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20241205 | 181800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20241205 | 181700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20241205 | 181600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20241205 | 181500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20241205 | 181400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 123 | 20241205 | 181300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20241205 | 181200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20241205 | 181100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20241205 | 181000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20241205 | 180900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20241205 | 180800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20241205 | 180700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20241205 | 180600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20241205 | 180500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20241205 | 180400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20241205 | 180300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20241205 | 180200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20241205 | 180100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20241205 | 180000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20241205 | 175900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20241205 | 175800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20241205 | 175700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20241205 | 175600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20241205 | 175500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20241205 | 175400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20241205 | 175300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20241205 | 175200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20241205 | 175100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20241205 | 175000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20241205 | 174900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20241205 | 174800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20241205 | 174700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20241205 | 174600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20241205 | 174500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20241205 | 174400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 153 | 20241205 | 174300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20241205 | 174200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20241205 | 174100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20241205 | 174000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20241205 | 173900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20241205 | 173800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20241205 | 173700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20241205 | 173600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20241205 | 173500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20241205 | 173400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20241205 | 173300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20241205 | 173200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20241205 | 173100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20241205 | 173000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20241205 | 172900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20241205 | 172800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20241205 | 172700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20241205 | 172600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20241205 | 172500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20241205 | 172400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20241205 | 172300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20241205 | 172200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20241205 | 172100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20241205 | 172000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20241205 | 171900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20241205 | 171800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20241205 | 171700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20241205 | 171600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20241205 | 171500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20241205 | 171400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 183 | 20241205 | 171300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20241205 | 171200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20241205 | 171100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20241205 | 171000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241205 | 170900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241205 | 170800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241205 | 170700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241205 | 170600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241205 | 170500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241205 | 170400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241205 | 170300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241205 | 170200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241205 | 170100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241205 | 170000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20241205 | 165900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20241205 | 165800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20241205 | 165700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20241205 | 165600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20241205 | 165500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20241205 | 165400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20241205 | 165300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20241205 | 165200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20241205 | 165100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20241205 | 165000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20241205 | 164900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20241205 | 164800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20241205 | 164700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20241205 | 164600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20241205 | 164500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20241205 | 164400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 213 | 20241205 | 164300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20241205 | 164200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20241205 | 164100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20241205 | 164000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20241205 | 163900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20241205 | 163800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20241205 | 163700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20241205 | 163600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20241205 | 163500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20241205 | 163400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20241205 | 163300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20241205 | 163200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20241205 | 163100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20241205 | 163000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20241205 | 162900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20241205 | 162800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20241205 | 162700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20241205 | 162600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20241205 | 162500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20241205 | 162400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20241205 | 162300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20241205 | 162200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20241205 | 162100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20241205 | 162000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20241205 | 161900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20241205 | 161800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20241205 | 161700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20241205 | 161600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20241205 | 161500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20241205 | 161400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 243 | 20241205 | 161300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20241205 | 161200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20241205 | 161100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20241205 | 161000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241205 | 160900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20241205 | 160800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20241205 | 160700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20241205 | 160600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20241205 | 160500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20241205 | 160400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20241205 | 160300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20241205 | 160200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20241205 | 160100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20241205 | 160000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20241205 | 155900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20241205 | 155800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20241205 | 155700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20241205 | 155600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20241205 | 155500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20241205 | 155400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20241205 | 155300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20241205 | 155200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20241205 | 155100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20241205 | 155000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20241205 | 154900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20241205 | 154800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20241205 | 154700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20241205 | 154600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20241205 | 154500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20241205 | 154400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 273 | 20241205 | 154300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20241205 | 154200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20241205 | 154100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20241205 | 154000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20241205 | 153900 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20241205 | 153800 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20241205 | 153700 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20241205 | 153600 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20241205 | 153500 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20241205 | 153400 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20241205 | 153300 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20241205 | 153200 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20241205 | 153100 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20241205 | 153000 | 6603047485 | 3950 | 3950 | 3950 | 3950 | 32975 |
| 287 | 20241205 | 152900 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 288 | 20241205 | 152800 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 289 | 20241205 | 152700 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 290 | 20241205 | 152600 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 291 | 20241205 | 152500 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 292 | 20241205 | 152400 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 293 | 20241205 | 152300 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 294 | 20241205 | 152200 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 295 | 20241205 | 152100 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 296 | 20241205 | 152000 | 6472796235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 297 | 20241205 | 151900 | 6472796235 | 3905 | 3910 | 3950 | 3890 | 35375 |
| 298 | 20241205 | 151800 | 6333722000 | 3885 | 3915 | 3920 | 3885 | 2577 |
| 299 | 20241205 | 151700 | 6323640775 | 3920 | 3910 | 3920 | 3910 | 3368 |
| 300 | 20241205 | 151600 | 6310453320 | 3915 | 3910 | 3915 | 3865 | 3115 |
| 301 | 20241205 | 151500 | 6298303720 | 3920 | 3905 | 3930 | 3830 | 17637 |
| 302 | 20241205 | 151400 | 6229694770 | 3925 | 3925 | 3935 | 3885 | 10299 |
| 303 | 20241205 | 151300 | 6189285665 | 3925 | 3930 | 3930 | 3915 | 8065 |
| 304 | 20241205 | 151200 | 6157639660 | 3930 | 3920 | 3930 | 3920 | 3623 |
| 305 | 20241205 | 151100 | 6143418020 | 3925 | 3900 | 3925 | 3900 | 11026 |
| 306 | 20241205 | 151000 | 6100195000 | 3910 | 3920 | 3920 | 3900 | 1538 |
| 307 | 20241205 | 150900 | 6094185350 | 3920 | 3925 | 3930 | 3920 | 1101 |
| 308 | 20241205 | 150800 | 6089863740 | 3915 | 3915 | 3930 | 3915 | 475 |
| 309 | 20241205 | 150700 | 6088002240 | 3915 | 3920 | 3930 | 3910 | 4113 |
| 310 | 20241205 | 150600 | 6071918380 | 3940 | 3940 | 3945 | 3915 | 588 |
| 311 | 20241205 | 150500 | 6069611765 | 3940 | 3935 | 3945 | 3910 | 15702 |
| 312 | 20241205 | 150400 | 6007960490 | 3930 | 3895 | 3930 | 3895 | 29953 |
| 313 | 20241205 | 150300 | 5890670295 | 3895 | 3895 | 3900 | 3880 | 4863 |
| 314 | 20241205 | 150200 | 5871773425 | 3880 | 3865 | 3895 | 3850 | 12961 |
| 315 | 20241205 | 150100 | 5821569035 | 3865 | 3940 | 3950 | 3865 | 50644 |
| 316 | 20241205 | 150000 | 5622787690 | 3935 | 3920 | 3935 | 3920 | 27373 |
| 317 | 20241205 | 145900 | 5515226910 | 3920 | 3920 | 3925 | 3910 | 4467 |
| 318 | 20241205 | 145800 | 5497694700 | 3925 | 3925 | 3925 | 3910 | 3632 |
| 319 | 20241205 | 145700 | 5483461280 | 3920 | 3910 | 3925 | 3910 | 6562 |
| 320 | 20241205 | 145600 | 5457742035 | 3910 | 3915 | 3915 | 3880 | 7098 |
| 321 | 20241205 | 145500 | 5429969525 | 3915 | 3880 | 3915 | 3880 | 49179 |
| 322 | 20241205 | 145400 | 5238327625 | 3875 | 3875 | 3875 | 3860 | 2981 |
| 323 | 20241205 | 145300 | 5226790080 | 3855 | 3855 | 3875 | 3855 | 469 |
| 324 | 20241205 | 145200 | 5224978170 | 3855 | 3860 | 3865 | 3850 | 3312 |
| 325 | 20241205 | 145100 | 5212200945 | 3855 | 3855 | 3865 | 3850 | 957 |
| 326 | 20241205 | 145000 | 5208511495 | 3855 | 3860 | 3865 | 3855 | 412 |
| 327 | 20241205 | 144900 | 5206921825 | 3865 | 3870 | 3875 | 3845 | 1882 |
| 328 | 20241205 | 144800 | 5199673125 | 3855 | 3870 | 3870 | 3855 | 256 |
| 329 | 20241205 | 144700 | 5198683530 | 3875 | 3860 | 3875 | 3845 | 699 |
| 330 | 20241205 | 144600 | 5195989680 | 3855 | 3880 | 3880 | 3855 | 966 |
| 331 | 20241205 | 144500 | 5192258250 | 3880 | 3880 | 3880 | 3865 | 196 |
| 332 | 20241205 | 144400 | 5191500005 | 3870 | 3885 | 3885 | 3870 | 357 |
| 333 | 20241205 | 144300 | 5190116430 | 3885 | 3880 | 3885 | 3880 | 100 |
| 334 | 20241205 | 144200 | 5189728180 | 3885 | 3880 | 3885 | 3860 | 2179 |
| 335 | 20241205 | 144100 | 5181263955 | 3885 | 3885 | 3885 | 3860 | 1971 |
| 336 | 20241205 | 144000 | 5173636385 | 3885 | 3870 | 3885 | 3870 | 144 |
| 337 | 20241205 | 143900 | 5173079075 | 3890 | 3890 | 3890 | 3890 | 1361 |
| 338 | 20241205 | 143800 | 5167784785 | 3890 | 3890 | 3890 | 3865 | 888 |
| 339 | 20241205 | 143700 | 5164330500 | 3890 | 3890 | 3890 | 3865 | 274 |
| 340 | 20241205 | 143600 | 5163264690 | 3890 | 3880 | 3890 | 3880 | 1841 |
| 341 | 20241205 | 143500 | 5156111205 | 3880 | 3850 | 3880 | 3850 | 10040 |
| 342 | 20241205 | 143400 | 5117182475 | 3870 | 3860 | 3870 | 3845 | 329 |
| 343 | 20241205 | 143300 | 5115911400 | 3870 | 3875 | 3875 | 3860 | 197 |
| 344 | 20241205 | 143200 | 5115148645 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20241205 | 143100 | 5115148645 | 3875 | 3875 | 3875 | 3875 | 126 |
| 346 | 20241205 | 143000 | 5114660395 | 3860 | 3880 | 3880 | 3860 | 4306 |
| 347 | 20241205 | 142900 | 5098035805 | 3880 | 3860 | 3880 | 3860 | 44 |
| 348 | 20241205 | 142800 | 5097865705 | 3880 | 3880 | 3880 | 3880 | 713 |
| 349 | 20241205 | 142700 | 5095099265 | 3860 | 3880 | 3880 | 3860 | 1570 |
| 350 | 20241205 | 142600 | 5089010625 | 3880 | 3870 | 3880 | 3870 | 152 |
| 351 | 20241205 | 142500 | 5088421615 | 3860 | 3875 | 3880 | 3860 | 149 |
| 352 | 20241205 | 142400 | 5087844245 | 3875 | 3875 | 3875 | 3875 | 47 |
| 353 | 20241205 | 142300 | 5087662120 | 3880 | 3875 | 3880 | 3875 | 137 |
| 354 | 20241205 | 142200 | 5087130955 | 3875 | 3880 | 3880 | 3875 | 127 |
| 355 | 20241205 | 142100 | 5086638200 | 3880 | 3880 | 3880 | 3860 | 61 |
| 356 | 20241205 | 142000 | 5086401540 | 3880 | 3860 | 3880 | 3860 | 326 |
| 357 | 20241205 | 141900 | 5085140660 | 3880 | 3880 | 3880 | 3880 | 125 |
| 358 | 20241205 | 141800 | 5084655660 | 3880 | 3865 | 3880 | 3865 | 55 |
| 359 | 20241205 | 141700 | 5084442410 | 3880 | 3880 | 3880 | 3860 | 1157 |
| 360 | 20241205 | 141600 | 5079953850 | 3880 | 3880 | 3880 | 3880 | 39 |
| 361 | 20241205 | 141500 | 5079802530 | 3880 | 3880 | 3880 | 3880 | 170 |
| 362 | 20241205 | 141400 | 5079142930 | 3880 | 3885 | 3885 | 3880 | 913 |
| 363 | 20241205 | 141300 | 5075600485 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 364 | 20241205 | 141200 | 5071720485 | 3885 | 3870 | 3885 | 3845 | 11283 |
| 365 | 20241205 | 141100 | 5027973935 | 3840 | 3870 | 3870 | 3840 | 294 |
| 366 | 20241205 | 141000 | 5026841225 | 3870 | 3875 | 3875 | 3870 | 78 |
| 367 | 20241205 | 140900 | 5026539215 | 3875 | 3855 | 3880 | 3855 | 11903 |
| 368 | 20241205 | 140800 | 4980472310 | 3850 | 3845 | 3850 | 3845 | 31452 |
| 369 | 20241205 | 140700 | 4859508865 | 3840 | 3840 | 3845 | 3840 | 981 |
| 370 | 20241205 | 140600 | 4855741200 | 3845 | 3840 | 3845 | 3830 | 11812 |
| 371 | 20241205 | 140500 | 4810337555 | 3845 | 3845 | 3845 | 3845 | 0 |
| 372 | 20241205 | 140400 | 4810337555 | 3845 | 3840 | 3845 | 3840 | 2874 |
| 373 | 20241205 | 140300 | 4799300560 | 3840 | 3845 | 3845 | 3840 | 266 |
| 374 | 20241205 | 140200 | 4798278265 | 3840 | 3840 | 3840 | 3840 | 2500 |
| 375 | 20241205 | 140100 | 4788678265 | 3840 | 3840 | 3840 | 3840 | 125 |
| 376 | 20241205 | 140000 | 4788198265 | 3830 | 3840 | 3840 | 3830 | 246 |
| 377 | 20241205 | 135900 | 4787255625 | 3840 | 3840 | 3840 | 3840 | 125 |
| 378 | 20241205 | 135800 | 4786775625 | 3830 | 3840 | 3840 | 3830 | 140 |
| 379 | 20241205 | 135700 | 4786238175 | 3840 | 3840 | 3840 | 3840 | 47 |
| 380 | 20241205 | 135600 | 4786057695 | 3840 | 3830 | 3840 | 3830 | 345 |
| 381 | 20241205 | 135500 | 4784734895 | 3840 | 3840 | 3840 | 3840 | 126 |
| 382 | 20241205 | 135400 | 4784251055 | 3840 | 3830 | 3840 | 3830 | 528 |
| 383 | 20241205 | 135300 | 4782227925 | 3830 | 3815 | 3830 | 3810 | 6087 |
| 384 | 20241205 | 135200 | 4758981795 | 3815 | 3840 | 3840 | 3815 | 575 |
| 385 | 20241205 | 135100 | 4756775250 | 3840 | 3825 | 3840 | 3825 | 1835 |
| 386 | 20241205 | 135000 | 4749728880 | 3840 | 3840 | 3840 | 3840 | 125 |
| 387 | 20241205 | 134900 | 4749248880 | 3840 | 3840 | 3840 | 3840 | 0 |
| 388 | 20241205 | 134800 | 4749248880 | 3840 | 3840 | 3840 | 3840 | 172 |
| 389 | 20241205 | 134700 | 4748588400 | 3840 | 3840 | 3840 | 3840 | 155 |
| 390 | 20241205 | 134600 | 4747993200 | 3840 | 3840 | 3840 | 3840 | 0 |
| 391 | 20241205 | 134500 | 4747993200 | 3840 | 3840 | 3840 | 3820 | 1600 |
| 392 | 20241205 | 134400 | 4741877700 | 3820 | 3840 | 3845 | 3820 | 643 |
| 393 | 20241205 | 134300 | 4739413580 | 3845 | 3840 | 3845 | 3840 | 44 |
| 394 | 20241205 | 134200 | 4739244615 | 3840 | 3840 | 3840 | 3840 | 173 |
| 395 | 20241205 | 134100 | 4738580295 | 3835 | 3835 | 3835 | 3835 | 20 |
| 396 | 20241205 | 134000 | 4738503595 | 3840 | 3840 | 3845 | 3830 | 2041 |
| 397 | 20241205 | 133900 | 4730667940 | 3820 | 3840 | 3845 | 3820 | 185 |
| 398 | 20241205 | 133800 | 4729956900 | 3845 | 3840 | 3845 | 3840 | 318 |
| 399 | 20241205 | 133700 | 4728735775 | 3840 | 3830 | 3840 | 3830 | 525 |
| 400 | 20241205 | 133600 | 4726723775 | 3830 | 3830 | 3830 | 3830 | 230 |
| 401 | 20241205 | 133500 | 4725842875 | 3830 | 3805 | 3830 | 3800 | 257 |
| 402 | 20241205 | 133400 | 4724865065 | 3830 | 3825 | 3830 | 3825 | 125 |
| 403 | 20241205 | 133300 | 4724386440 | 3825 | 3825 | 3830 | 3825 | 3053 |
| 404 | 20241205 | 133200 | 4712694635 | 3825 | 3825 | 3825 | 3800 | 2358 |
| 405 | 20241205 | 133100 | 4703723325 | 3825 | 3825 | 3825 | 3820 | 129 |
| 406 | 20241205 | 133000 | 4703229910 | 3825 | 3820 | 3825 | 3820 | 48 |
| 407 | 20241205 | 132900 | 4703046455 | 3820 | 3820 | 3820 | 3820 | 126 |
| 408 | 20241205 | 132800 | 4702565135 | 3820 | 3820 | 3820 | 3820 | 226 |
| 409 | 20241205 | 132700 | 4701701815 | 3820 | 3805 | 3820 | 3805 | 820 |
| 410 | 20241205 | 132600 | 4698570460 | 3815 | 3800 | 3815 | 3800 | 367 |
| 411 | 20241205 | 132500 | 4697174100 | 3800 | 3800 | 3800 | 3795 | 133 |
| 412 | 20241205 | 132400 | 4696668735 | 3805 | 3800 | 3805 | 3800 | 50 |
| 413 | 20241205 | 132300 | 4696478505 | 3805 | 3800 | 3805 | 3800 | 129 |
| 414 | 20241205 | 132200 | 4695987675 | 3795 | 3795 | 3795 | 3795 | 7 |
| 415 | 20241205 | 132100 | 4695961110 | 3810 | 3810 | 3810 | 3810 | 174 |
| 416 | 20241205 | 132000 | 4695298170 | 3810 | 3810 | 3810 | 3785 | 156 |
| 417 | 20241205 | 131900 | 4694704560 | 3820 | 3815 | 3820 | 3815 | 106 |
| 418 | 20241205 | 131800 | 4694300165 | 3815 | 3815 | 3815 | 3815 | 223 |
| 419 | 20241205 | 131700 | 4693449420 | 3815 | 3810 | 3815 | 3785 | 234 |
| 420 | 20241205 | 131600 | 4692557920 | 3785 | 3805 | 3815 | 3785 | 33 |
| 421 | 20241205 | 131500 | 4692432945 | 3785 | 3815 | 3815 | 3780 | 1524 |
| 422 | 20241205 | 131400 | 4686624355 | 3815 | 3780 | 3815 | 3780 | 1703 |
| 423 | 20241205 | 131300 | 4680146095 | 3780 | 3790 | 3810 | 3780 | 3778 |
| 424 | 20241205 | 131200 | 4665839210 | 3795 | 3820 | 3820 | 3795 | 1362 |
| 425 | 20241205 | 131100 | 4660665020 | 3820 | 3795 | 3820 | 3795 | 2 |
| 426 | 20241205 | 131000 | 4660657405 | 3815 | 3810 | 3815 | 3810 | 155 |
| 427 | 20241205 | 130900 | 4660066270 | 3815 | 3805 | 3815 | 3790 | 192 |
| 428 | 20241205 | 130800 | 4659334130 | 3815 | 3790 | 3815 | 3790 | 119 |
| 429 | 20241205 | 130700 | 4658880920 | 3815 | 3785 | 3815 | 3780 | 9500 |
| 430 | 20241205 | 130600 | 4622751070 | 3785 | 3785 | 3785 | 3785 | 48 |
| 431 | 20241205 | 130500 | 4622569390 | 3785 | 3780 | 3785 | 3760 | 3156 |
| 432 | 20241205 | 130400 | 4610659680 | 3780 | 3780 | 3780 | 3755 | 206 |
| 433 | 20241205 | 130300 | 4609881775 | 3780 | 3760 | 3780 | 3750 | 1549 |
| 434 | 20241205 | 130200 | 4604053490 | 3780 | 3780 | 3780 | 3775 | 1345 |
| 435 | 20241205 | 130100 | 4598975030 | 3780 | 3760 | 3785 | 3735 | 13020 |
| 436 | 20241205 | 130000 | 4550008335 | 3760 | 3800 | 3815 | 3750 | 9067 |
| 437 | 20241205 | 125900 | 4515818520 | 3800 | 3815 | 3830 | 3800 | 3329 |
| 438 | 20241205 | 125800 | 4503144050 | 3810 | 3830 | 3830 | 3805 | 357 |
| 439 | 20241205 | 125700 | 4501782275 | 3810 | 3820 | 3835 | 3810 | 1716 |
| 440 | 20241205 | 125600 | 4495243100 | 3815 | 3825 | 3845 | 3815 | 2471 |
| 441 | 20241205 | 125500 | 4485802620 | 3835 | 3880 | 3880 | 3820 | 13321 |
| 442 | 20241205 | 125400 | 4434811990 | 3850 | 3865 | 3885 | 3835 | 8040 |
| 443 | 20241205 | 125300 | 4403846825 | 3845 | 3895 | 3900 | 3845 | 13794 |
| 444 | 20241205 | 125200 | 4350510170 | 3900 | 3880 | 3900 | 3880 | 2115 |
| 445 | 20241205 | 125100 | 4342302075 | 3880 | 3910 | 3910 | 3880 | 5694 |
| 446 | 20241205 | 125000 | 4320168895 | 3910 | 3910 | 3910 | 3910 | 2890 |
| 447 | 20241205 | 124900 | 4308868995 | 3900 | 3905 | 3910 | 3900 | 2044 |
| 448 | 20241205 | 124800 | 4300885415 | 3905 | 3905 | 3905 | 3900 | 1185 |
| 449 | 20241205 | 124700 | 4296263570 | 3900 | 3905 | 3905 | 3900 | 1373 |
| 450 | 20241205 | 124600 | 4290902065 | 3905 | 3905 | 3905 | 3900 | 414 |
| 451 | 20241205 | 124500 | 4289285400 | 3905 | 3900 | 3905 | 3900 | 2728 |
| 452 | 20241205 | 124400 | 4278646195 | 3900 | 3900 | 3900 | 3895 | 18334 |
| 453 | 20241205 | 124300 | 4207144925 | 3900 | 3895 | 3900 | 3895 | 8869 |
| 454 | 20241205 | 124200 | 4172557325 | 3895 | 3895 | 3900 | 3890 | 14814 |
| 455 | 20241205 | 124100 | 4114820850 | 3895 | 3895 | 3895 | 3895 | 1564 |
| 456 | 20241205 | 124000 | 4108729070 | 3895 | 3890 | 3895 | 3885 | 607 |
| 457 | 20241205 | 123900 | 4106365355 | 3885 | 3895 | 3895 | 3885 | 366 |
| 458 | 20241205 | 123800 | 4104940075 | 3895 | 3895 | 3895 | 3895 | 127 |
| 459 | 20241205 | 123700 | 4104445410 | 3880 | 3895 | 3895 | 3880 | 4111 |
| 460 | 20241205 | 123600 | 4088470390 | 3895 | 3895 | 3895 | 3885 | 4434 |
| 461 | 20241205 | 123500 | 4071199970 | 3895 | 3890 | 3895 | 3890 | 4289 |
| 462 | 20241205 | 123400 | 4054495020 | 3885 | 3895 | 3895 | 3885 | 1753 |
| 463 | 20241205 | 123300 | 4047674515 | 3895 | 3895 | 3895 | 3890 | 494 |
| 464 | 20241205 | 123200 | 4045751025 | 3895 | 3890 | 3895 | 3890 | 7582 |
| 465 | 20241205 | 123100 | 4016243395 | 3890 | 3890 | 3890 | 3885 | 4857 |
| 466 | 20241205 | 123000 | 3997349715 | 3890 | 3880 | 3890 | 3880 | 1787 |
| 467 | 20241205 | 122900 | 3990406915 | 3885 | 3885 | 3885 | 3885 | 1310 |
| 468 | 20241205 | 122800 | 3985317565 | 3885 | 3885 | 3885 | 3880 | 373 |
| 469 | 20241205 | 122700 | 3983869510 | 3880 | 3865 | 3880 | 3865 | 51680 |
| 470 | 20241205 | 122600 | 3783737270 | 3865 | 3865 | 3870 | 3865 | 2948 |
| 471 | 20241205 | 122500 | 3772329010 | 3870 | 3870 | 3870 | 3870 | 465 |
| 472 | 20241205 | 122400 | 3770529460 | 3870 | 3865 | 3870 | 3860 | 18710 |
| 473 | 20241205 | 122300 | 3698173695 | 3865 | 3860 | 3865 | 3845 | 7464 |
| 474 | 20241205 | 122200 | 3669358655 | 3860 | 3860 | 3860 | 3860 | 1 |
| 475 | 20241205 | 122100 | 3669354795 | 3855 | 3855 | 3855 | 3855 | 6099 |
| 476 | 20241205 | 122000 | 3645843150 | 3855 | 3855 | 3855 | 3855 | 2 |
| 477 | 20241205 | 121900 | 3645835440 | 3840 | 3855 | 3855 | 3840 | 135 |
| 478 | 20241205 | 121800 | 3645315165 | 3855 | 3855 | 3855 | 3850 | 274 |
| 479 | 20241205 | 121700 | 3644259395 | 3855 | 3860 | 3860 | 3840 | 3126 |
| 480 | 20241205 | 121600 | 3632250475 | 3860 | 3860 | 3865 | 3860 | 2276 |
| 481 | 20241205 | 121500 | 3623465105 | 3855 | 3865 | 3865 | 3855 | 248 |
| 482 | 20241205 | 121400 | 3622506975 | 3865 | 3865 | 3865 | 3840 | 133 |
| 483 | 20241205 | 121300 | 3621993685 | 3865 | 3860 | 3865 | 3835 | 1056 |
| 484 | 20241205 | 121200 | 3617928080 | 3860 | 3860 | 3860 | 3840 | 911 |
| 485 | 20241205 | 121100 | 3614415080 | 3860 | 3860 | 3860 | 3860 | 3000 |
| 486 | 20241205 | 121000 | 3602835080 | 3860 | 3845 | 3860 | 3845 | 142 |
| 487 | 20241205 | 120900 | 3602287215 | 3860 | 3855 | 3860 | 3855 | 748 |
| 488 | 20241205 | 120800 | 3599403645 | 3860 | 3860 | 3860 | 3860 | 688 |
| 489 | 20241205 | 120700 | 3596747965 | 3860 | 3840 | 3860 | 3840 | 247 |
| 490 | 20241205 | 120600 | 3595794585 | 3860 | 3860 | 3860 | 3860 | 48 |
| 491 | 20241205 | 120500 | 3595609305 | 3860 | 3845 | 3860 | 3845 | 397 |
| 492 | 20241205 | 120400 | 3594077550 | 3845 | 3860 | 3860 | 3845 | 2246 |
| 493 | 20241205 | 120300 | 3585439685 | 3860 | 3860 | 3860 | 3860 | 348 |
| 494 | 20241205 | 120200 | 3584096405 | 3860 | 3860 | 3860 | 3860 | 125 |
| 495 | 20241205 | 120100 | 3583613905 | 3860 | 3860 | 3860 | 3850 | 2996 |
| 496 | 20241205 | 120000 | 3572078585 | 3860 | 3860 | 3860 | 3850 | 4014 |
| 497 | 20241205 | 115900 | 3556584555 | 3860 | 3860 | 3860 | 3850 | 1121 |
| 498 | 20241205 | 115800 | 3552262665 | 3860 | 3860 | 3860 | 3855 | 341 |
| 499 | 20241205 | 115700 | 3550946600 | 3865 | 3860 | 3865 | 3860 | 885 |
| 500 | 20241205 | 115600 | 3547529925 | 3855 | 3860 | 3860 | 3855 | 563 |
| 501 | 20241205 | 115500 | 3545358930 | 3860 | 3865 | 3865 | 3855 | 342 |
| 502 | 20241205 | 115400 | 3544038515 | 3865 | 3855 | 3865 | 3855 | 330 |
| 503 | 20241205 | 115300 | 3542764455 | 3865 | 3860 | 3865 | 3860 | 185 |
| 504 | 20241205 | 115200 | 3542050350 | 3860 | 3865 | 3870 | 3860 | 1525 |
| 505 | 20241205 | 115100 | 3536156295 | 3865 | 3870 | 3870 | 3860 | 1934 |
| 506 | 20241205 | 115000 | 3528675505 | 3870 | 3865 | 3870 | 3865 | 15243 |
| 507 | 20241205 | 114900 | 3469760535 | 3865 | 3845 | 3865 | 3840 | 52622 |
| 508 | 20241205 | 114800 | 3266741310 | 3840 | 3850 | 3850 | 3840 | 254 |
| 509 | 20241205 | 114700 | 3265764220 | 3850 | 3850 | 3855 | 3835 | 309 |
| 510 | 20241205 | 114600 | 3264576255 | 3855 | 3835 | 3855 | 3835 | 135 |
| 511 | 20241205 | 114500 | 3264055930 | 3850 | 3855 | 3855 | 3850 | 232 |
| 512 | 20241205 | 114400 | 3263161825 | 3855 | 3845 | 3855 | 3845 | 9957 |
| 513 | 20241205 | 114300 | 3224807375 | 3850 | 3840 | 3850 | 3840 | 141 |
| 514 | 20241205 | 114200 | 3224264675 | 3835 | 3850 | 3850 | 3835 | 50 |
| 515 | 20241205 | 114100 | 3224072205 | 3850 | 3850 | 3850 | 3850 | 125 |
| 516 | 20241205 | 114000 | 3223590955 | 3850 | 3850 | 3850 | 3850 | 226 |
| 517 | 20241205 | 113900 | 3222720855 | 3850 | 3830 | 3850 | 3830 | 3744 |
| 518 | 20241205 | 113800 | 3208360770 | 3830 | 3845 | 3845 | 3830 | 172 |
| 519 | 20241205 | 113700 | 3207699675 | 3845 | 3845 | 3845 | 3845 | 125 |
| 520 | 20241205 | 113600 | 3207219050 | 3845 | 3835 | 3845 | 3835 | 849 |
| 521 | 20241205 | 113500 | 3203962655 | 3835 | 3845 | 3845 | 3835 | 1242 |
| 522 | 20241205 | 113400 | 3199195715 | 3845 | 3835 | 3845 | 3835 | 90 |
| 523 | 20241205 | 113300 | 3198850305 | 3845 | 3845 | 3845 | 3845 | 173 |
| 524 | 20241205 | 113200 | 3198185120 | 3845 | 3845 | 3845 | 3845 | 145 |
| 525 | 20241205 | 113100 | 3197627595 | 3845 | 3845 | 3845 | 3845 | 1 |
| 526 | 20241205 | 113000 | 3197623750 | 3835 | 3845 | 3845 | 3835 | 186 |
| 527 | 20241205 | 112900 | 3196908650 | 3845 | 3845 | 3845 | 3845 | 125 |
| 528 | 20241205 | 112800 | 3196428025 | 3845 | 3840 | 3845 | 3840 | 1304 |
| 529 | 20241205 | 112700 | 3191414375 | 3840 | 3840 | 3840 | 3840 | 173 |
| 530 | 20241205 | 112600 | 3190750055 | 3845 | 3845 | 3845 | 3845 | 0 |
| 531 | 20241205 | 112500 | 3190750055 | 3845 | 3845 | 3845 | 3845 | 125 |
| 532 | 20241205 | 112400 | 3190269430 | 3845 | 3845 | 3845 | 3845 | 173 |
| 533 | 20241205 | 112300 | 3189604245 | 3845 | 3845 | 3845 | 3845 | 0 |
| 534 | 20241205 | 112200 | 3189604245 | 3845 | 3845 | 3845 | 3820 | 238 |
| 535 | 20241205 | 112100 | 3188689160 | 3850 | 3845 | 3850 | 3820 | 7311 |
| 536 | 20241205 | 112000 | 3160654465 | 3845 | 3840 | 3845 | 3840 | 1804 |
| 537 | 20241205 | 111900 | 3153722105 | 3840 | 3840 | 3840 | 3840 | 125 |
| 538 | 20241205 | 111800 | 3153242105 | 3840 | 3840 | 3840 | 3830 | 803 |
| 539 | 20241205 | 111700 | 3150158810 | 3840 | 3840 | 3840 | 3840 | 100 |
| 540 | 20241205 | 111600 | 3149774810 | 3840 | 3835 | 3840 | 3835 | 258 |
| 541 | 20241205 | 111500 | 3148784255 | 3840 | 3850 | 3850 | 3840 | 242 |
| 542 | 20241205 | 111400 | 3147854050 | 3850 | 3845 | 3850 | 3845 | 397 |
| 543 | 20241205 | 111300 | 3146325700 | 3850 | 3855 | 3855 | 3850 | 173 |
| 544 | 20241205 | 111200 | 3145658815 | 3855 | 3850 | 3855 | 3845 | 9198 |
| 545 | 20241205 | 111100 | 3110246515 | 3850 | 3835 | 3850 | 3835 | 3016 |
| 546 | 20241205 | 111000 | 3098651990 | 3835 | 3845 | 3845 | 3835 | 369 |
| 547 | 20241205 | 110900 | 3097234430 | 3845 | 3845 | 3850 | 3845 | 309 |
| 548 | 20241205 | 110800 | 3096046175 | 3850 | 3850 | 3850 | 3850 | 400 |
| 549 | 20241205 | 110700 | 3094506175 | 3850 | 3850 | 3850 | 3850 | 9 |
| 550 | 20241205 | 110600 | 3094471525 | 3850 | 3850 | 3850 | 3840 | 473 |
| 551 | 20241205 | 110500 | 3092653250 | 3850 | 3840 | 3850 | 3840 | 2209 |
| 552 | 20241205 | 110400 | 3084160350 | 3845 | 3845 | 3845 | 3830 | 1268 |
| 553 | 20241205 | 110300 | 3079285535 | 3835 | 3835 | 3835 | 3835 | 1650 |
| 554 | 20241205 | 110200 | 3072957785 | 3835 | 3845 | 3845 | 3835 | 517 |
| 555 | 20241205 | 110100 | 3070973840 | 3845 | 3845 | 3845 | 3845 | 1110 |
| 556 | 20241205 | 110000 | 3066705890 | 3845 | 3835 | 3845 | 3835 | 202 |
| 557 | 20241205 | 105900 | 3065930200 | 3840 | 3840 | 3840 | 3840 | 3 |
| 558 | 20241205 | 105800 | 3065918680 | 3845 | 3845 | 3850 | 3845 | 1642 |
| 559 | 20241205 | 105700 | 3059604565 | 3850 | 3850 | 3850 | 3850 | 175 |
| 560 | 20241205 | 105600 | 3058930815 | 3850 | 3845 | 3850 | 3845 | 40 |
| 561 | 20241205 | 105500 | 3058777010 | 3850 | 3845 | 3850 | 3845 | 3744 |
| 562 | 20241205 | 105400 | 3044373885 | 3845 | 3845 | 3845 | 3845 | 1600 |
| 563 | 20241205 | 105300 | 3038221885 | 3845 | 3820 | 3845 | 3820 | 11 |
| 564 | 20241205 | 105200 | 3038179840 | 3845 | 3850 | 3850 | 3820 | 1789 |
| 565 | 20241205 | 105100 | 3031325180 | 3845 | 3840 | 3845 | 3840 | 5174 |
| 566 | 20241205 | 105000 | 3011436690 | 3820 | 3820 | 3820 | 3820 | 3706 |
| 567 | 20241205 | 104900 | 2997279770 | 3840 | 3845 | 3845 | 3825 | 380 |
| 568 | 20241205 | 104800 | 2995823755 | 3845 | 3845 | 3845 | 3845 | 51 |
| 569 | 20241205 | 104700 | 2995627660 | 3845 | 3840 | 3845 | 3840 | 2482 |
| 570 | 20241205 | 104600 | 2986096150 | 3820 | 3840 | 3840 | 3820 | 395 |
| 571 | 20241205 | 104500 | 2984579390 | 3840 | 3825 | 3840 | 3825 | 10234 |
| 572 | 20241205 | 104400 | 2945350185 | 3825 | 3825 | 3825 | 3825 | 131 |
| 573 | 20241205 | 104300 | 2944849110 | 3825 | 3830 | 3830 | 3825 | 126 |
| 574 | 20241205 | 104200 | 2944366535 | 3830 | 3830 | 3830 | 3830 | 50 |
| 575 | 20241205 | 104100 | 2944175035 | 3830 | 3810 | 3830 | 3810 | 9155 |
| 576 | 20241205 | 104000 | 2909168695 | 3810 | 3810 | 3810 | 3810 | 2 |
| 577 | 20241205 | 103900 | 2909161075 | 3815 | 3815 | 3815 | 3805 | 5205 |
| 578 | 20241205 | 103800 | 2889353310 | 3820 | 3820 | 3820 | 3820 | 145 |
| 579 | 20241205 | 103700 | 2888799410 | 3820 | 3820 | 3820 | 3820 | 2 |
| 580 | 20241205 | 103600 | 2888791770 | 3820 | 3810 | 3820 | 3810 | 195 |
| 581 | 20241205 | 103500 | 2888047200 | 3820 | 3820 | 3820 | 3810 | 168 |
| 582 | 20241205 | 103400 | 2887405860 | 3815 | 3815 | 3815 | 3815 | 3510 |
| 583 | 20241205 | 103300 | 2874015210 | 3825 | 3825 | 3825 | 3825 | 174 |
| 584 | 20241205 | 103200 | 2873349660 | 3825 | 3820 | 3825 | 3815 | 151 |
| 585 | 20241205 | 103100 | 2872773505 | 3825 | 3825 | 3825 | 3820 | 216 |
| 586 | 20241205 | 103000 | 2871947400 | 3825 | 3815 | 3830 | 3815 | 350 |
| 587 | 20241205 | 102900 | 2870609470 | 3820 | 3830 | 3830 | 3820 | 155 |
| 588 | 20241205 | 102800 | 2870016270 | 3830 | 3820 | 3830 | 3820 | 169 |
| 589 | 20241205 | 102700 | 2869369290 | 3825 | 3825 | 3830 | 3820 | 1948 |
| 590 | 20241205 | 102600 | 2861922055 | 3835 | 3835 | 3835 | 3825 | 343 |
| 591 | 20241205 | 102500 | 2860606860 | 3835 | 3835 | 3835 | 3825 | 265 |
| 592 | 20241205 | 102400 | 2859590715 | 3835 | 3825 | 3835 | 3825 | 3575 |
| 593 | 20241205 | 102300 | 2845897690 | 3825 | 3835 | 3835 | 3825 | 190 |
| 594 | 20241205 | 102200 | 2845169530 | 3830 | 3825 | 3830 | 3825 | 264 |
| 595 | 20241205 | 102100 | 2844158445 | 3830 | 3835 | 3835 | 3830 | 4012 |
| 596 | 20241205 | 102000 | 2828792235 | 3835 | 3835 | 3835 | 3830 | 515 |
| 597 | 20241205 | 101900 | 2826818520 | 3835 | 3835 | 3835 | 3835 | 1866 |
| 598 | 20241205 | 101800 | 2819662410 | 3835 | 3835 | 3835 | 3835 | 302 |
| 599 | 20241205 | 101700 | 2818504240 | 3835 | 3835 | 3835 | 3835 | 125 |
| 600 | 20241205 | 101600 | 2818024865 | 3835 | 3840 | 3840 | 3835 | 2904 |
| 601 | 20241205 | 101500 | 2806878220 | 3840 | 3835 | 3840 | 3835 | 1005 |
| 602 | 20241205 | 101400 | 2803024020 | 3840 | 3835 | 3840 | 3835 | 140 |
| 603 | 20241205 | 101300 | 2802486490 | 3835 | 3830 | 3835 | 3830 | 2165 |
| 604 | 20241205 | 101200 | 2794183850 | 3835 | 3835 | 3835 | 3830 | 1529 |
| 605 | 20241205 | 101100 | 2788321635 | 3830 | 3830 | 3835 | 3830 | 1064 |
| 606 | 20241205 | 101000 | 2784245880 | 3830 | 3830 | 3835 | 3830 | 560 |
| 607 | 20241205 | 100900 | 2782101010 | 3830 | 3830 | 3830 | 3820 | 182 |
| 608 | 20241205 | 100800 | 2781403970 | 3830 | 3820 | 3830 | 3820 | 3095 |
| 609 | 20241205 | 100700 | 2769579000 | 3820 | 3815 | 3820 | 3815 | 366 |
| 610 | 20241205 | 100600 | 2768181685 | 3820 | 3805 | 3820 | 3800 | 419 |
| 611 | 20241205 | 100500 | 2766585005 | 3820 | 3820 | 3820 | 3820 | 432 |
| 612 | 20241205 | 100400 | 2764934765 | 3820 | 3815 | 3820 | 3815 | 225 |
| 613 | 20241205 | 100300 | 2764075765 | 3825 | 3810 | 3825 | 3810 | 175 |
| 614 | 20241205 | 100200 | 2763407235 | 3810 | 3810 | 3810 | 3805 | 4932 |
| 615 | 20241205 | 100100 | 2744640955 | 3805 | 3835 | 3835 | 3805 | 1653 |
| 616 | 20241205 | 100000 | 2738339685 | 3820 | 3815 | 3835 | 3815 | 426 |
| 617 | 20241205 | 095900 | 2736710555 | 3835 | 3825 | 3835 | 3820 | 1545 |
| 618 | 20241205 | 095800 | 2730803485 | 3835 | 3825 | 3835 | 3825 | 272 |
| 619 | 20241205 | 095700 | 2729761515 | 3835 | 3830 | 3840 | 3825 | 1250 |
| 620 | 20241205 | 095600 | 2724973140 | 3840 | 3850 | 3850 | 3835 | 301 |
| 621 | 20241205 | 095500 | 2723818295 | 3850 | 3840 | 3855 | 3830 | 5509 |
| 622 | 20241205 | 095400 | 2702613130 | 3840 | 3840 | 3840 | 3825 | 1220 |
| 623 | 20241205 | 095300 | 2697940580 | 3845 | 3850 | 3860 | 3830 | 9173 |
| 624 | 20241205 | 095200 | 2662650865 | 3850 | 3840 | 3860 | 3840 | 20507 |
| 625 | 20241205 | 095100 | 2583692580 | 3845 | 3845 | 3850 | 3820 | 13765 |
| 626 | 20241205 | 095000 | 2530774195 | 3845 | 3815 | 3845 | 3815 | 49567 |
| 627 | 20241205 | 094900 | 2340903610 | 3815 | 3810 | 3815 | 3810 | 13334 |
| 628 | 20241205 | 094800 | 2290078295 | 3810 | 3805 | 3810 | 3805 | 6001 |
| 629 | 20241205 | 094700 | 2267234045 | 3805 | 3800 | 3805 | 3800 | 8270 |
| 630 | 20241205 | 094600 | 2235795350 | 3795 | 3765 | 3795 | 3765 | 19655 |
| 631 | 20241205 | 094500 | 2161391435 | 3765 | 3770 | 3770 | 3745 | 1330 |
| 632 | 20241205 | 094400 | 2156383915 | 3770 | 3775 | 3775 | 3745 | 701 |
| 633 | 20241205 | 094300 | 2153746030 | 3775 | 3770 | 3775 | 3750 | 5662 |
| 634 | 20241205 | 094200 | 2132377005 | 3775 | 3750 | 3775 | 3725 | 13942 |
| 635 | 20241205 | 094100 | 2079995735 | 3730 | 3740 | 3740 | 3725 | 4518 |
| 636 | 20241205 | 094000 | 2063140755 | 3750 | 3750 | 3750 | 3740 | 1023 |
| 637 | 20241205 | 093900 | 2059313695 | 3755 | 3770 | 3770 | 3740 | 10385 |
| 638 | 20241205 | 093800 | 2020324815 | 3770 | 3775 | 3780 | 3770 | 465 |
| 639 | 20241205 | 093700 | 2018570210 | 3775 | 3780 | 3780 | 3770 | 39 |
| 640 | 20241205 | 093600 | 2018422905 | 3780 | 3770 | 3780 | 3770 | 1631 |
| 641 | 20241205 | 093500 | 2012259725 | 3770 | 3770 | 3780 | 3770 | 1056 |
| 642 | 20241205 | 093400 | 2008276595 | 3780 | 3770 | 3785 | 3770 | 503 |
| 643 | 20241205 | 093300 | 2006378250 | 3785 | 3785 | 3785 | 3785 | 2063 |
| 644 | 20241205 | 093200 | 1998569795 | 3785 | 3770 | 3790 | 3765 | 1505 |
| 645 | 20241205 | 093100 | 1992896540 | 3770 | 3755 | 3770 | 3750 | 4903 |
| 646 | 20241205 | 093000 | 1974473750 | 3760 | 3790 | 3790 | 3760 | 6736 |
| 647 | 20241205 | 092900 | 1949106315 | 3790 | 3790 | 3790 | 3765 | 8642 |
| 648 | 20241205 | 092800 | 1916445910 | 3810 | 3805 | 3810 | 3805 | 8012 |
| 649 | 20241205 | 092700 | 1885931385 | 3790 | 3810 | 3815 | 3790 | 6647 |
| 650 | 20241205 | 092600 | 1860612530 | 3820 | 3795 | 3820 | 3795 | 26301 |
| 651 | 20241205 | 092500 | 1760462370 | 3790 | 3800 | 3800 | 3790 | 1941 |
| 652 | 20241205 | 092400 | 1753093885 | 3790 | 3810 | 3810 | 3790 | 7133 |
| 653 | 20241205 | 092300 | 1726014410 | 3810 | 3795 | 3810 | 3785 | 15680 |
| 654 | 20241205 | 092200 | 1666412060 | 3795 | 3800 | 3800 | 3795 | 21677 |
| 655 | 20241205 | 092100 | 1584066465 | 3800 | 3785 | 3800 | 3775 | 19984 |
| 656 | 20241205 | 092000 | 1508195375 | 3780 | 3785 | 3790 | 3775 | 10261 |
| 657 | 20241205 | 091900 | 1469340965 | 3785 | 3770 | 3785 | 3770 | 26499 |
| 658 | 20241205 | 091800 | 1369317025 | 3770 | 3760 | 3770 | 3760 | 7384 |
| 659 | 20241205 | 091700 | 1341523020 | 3760 | 3735 | 3765 | 3730 | 32562 |
| 660 | 20241205 | 091600 | 1219392275 | 3730 | 3715 | 3735 | 3715 | 20729 |
| 661 | 20241205 | 091500 | 1142180970 | 3715 | 3705 | 3715 | 3705 | 19001 |
| 662 | 20241205 | 091400 | 1071680040 | 3705 | 3675 | 3705 | 3675 | 10558 |
| 663 | 20241205 | 091300 | 1032652515 | 3695 | 3675 | 3695 | 3675 | 18240 |
| 664 | 20241205 | 091200 | 965356350 | 3675 | 3695 | 3695 | 3670 | 29455 |
| 665 | 20241205 | 091100 | 856982415 | 3690 | 3695 | 3710 | 3690 | 3915 |
| 666 | 20241205 | 091000 | 842523115 | 3690 | 3685 | 3700 | 3680 | 14314 |
| 667 | 20241205 | 090900 | 789710435 | 3685 | 3685 | 3690 | 3675 | 12959 |
| 668 | 20241205 | 090800 | 741971250 | 3680 | 3695 | 3710 | 3660 | 16479 |
| 669 | 20241205 | 090700 | 681284130 | 3700 | 3720 | 3725 | 3685 | 27542 |
| 670 | 20241205 | 090600 | 579335810 | 3720 | 3745 | 3745 | 3710 | 72628 |
| 671 | 20241205 | 090500 | 308916340 | 3740 | 3700 | 3745 | 3690 | 39381 |
| 672 | 20241205 | 090400 | 162292060 | 3705 | 3700 | 3710 | 3700 | 2966 |
| 673 | 20241205 | 090300 | 151304430 | 3695 | 3685 | 3695 | 3680 | 419 |
| 674 | 20241205 | 090200 | 149759420 | 3680 | 3715 | 3715 | 3675 | 13421 |
| 675 | 20241205 | 090100 | 100200105 | 3715 | 3710 | 3730 | 3710 | 14011 |
| 676 | 20241205 | 090000 | 48068855 | 3685 | 3700 | 3725 | 3680 | 12999 |