37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 3 | 20241128 | 201400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241128 | 201300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241128 | 201200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241128 | 201100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241128 | 201000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241128 | 200900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241128 | 200800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241128 | 200700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241128 | 200600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241128 | 200500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241128 | 200400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241128 | 200300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241128 | 200200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241128 | 200100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241128 | 200000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241128 | 195900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241128 | 195800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241128 | 195700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241128 | 195600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241128 | 195500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241128 | 195400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241128 | 195300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241128 | 195200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241128 | 195100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241128 | 195000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241128 | 194900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241128 | 194800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241128 | 194700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241128 | 194600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241128 | 194500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 33 | 20241128 | 194400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241128 | 194300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241128 | 194200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241128 | 194100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241128 | 194000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241128 | 193900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241128 | 193800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241128 | 193700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241128 | 193600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241128 | 193500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241128 | 193400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241128 | 193300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241128 | 193200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241128 | 193100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241128 | 193000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241128 | 192900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241128 | 192800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241128 | 192700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241128 | 192600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241128 | 192500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241128 | 192400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241128 | 192300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241128 | 192200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241128 | 192100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241128 | 192000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241128 | 191900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241128 | 191800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241128 | 191700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241128 | 191600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241128 | 191500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 63 | 20241128 | 191400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241128 | 191300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241128 | 191200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241128 | 191100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241128 | 191000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241128 | 190900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241128 | 190800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241128 | 190700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241128 | 190600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241128 | 190500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241128 | 190400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241128 | 190300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241128 | 190200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241128 | 190100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241128 | 190000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241128 | 185900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241128 | 185800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241128 | 185700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241128 | 185600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241128 | 185500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241128 | 185400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241128 | 185300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241128 | 185200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241128 | 185100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241128 | 185000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241128 | 184900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241128 | 184800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241128 | 184700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241128 | 184600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241128 | 184500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 93 | 20241128 | 184400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241128 | 184300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241128 | 184200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241128 | 184100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241128 | 184000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241128 | 183900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241128 | 183800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241128 | 183700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241128 | 183600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241128 | 183500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241128 | 183400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241128 | 183300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241128 | 183200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241128 | 183100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241128 | 183000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241128 | 182900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241128 | 182800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241128 | 182700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241128 | 182600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241128 | 182500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241128 | 182400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241128 | 182300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241128 | 182200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241128 | 182100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241128 | 182000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241128 | 181900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241128 | 181800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241128 | 181700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241128 | 181600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241128 | 181500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 123 | 20241128 | 181400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241128 | 181300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241128 | 181200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241128 | 181100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241128 | 181000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241128 | 180900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241128 | 180800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241128 | 180700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241128 | 180600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241128 | 180500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241128 | 180400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241128 | 180300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241128 | 180200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241128 | 180100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241128 | 180000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241128 | 175900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241128 | 175800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241128 | 175700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241128 | 175600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241128 | 175500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241128 | 175400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241128 | 175300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241128 | 175200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241128 | 175100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241128 | 175000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241128 | 174900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241128 | 174800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241128 | 174700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241128 | 174600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241128 | 174500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 153 | 20241128 | 174400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241128 | 174300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241128 | 174200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241128 | 174100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241128 | 174000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241128 | 173900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241128 | 173800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241128 | 173700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241128 | 173600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241128 | 173500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241128 | 173400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241128 | 173300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241128 | 173200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241128 | 173100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241128 | 173000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241128 | 172900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241128 | 172800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241128 | 172700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241128 | 172600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241128 | 172500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241128 | 172400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241128 | 172300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241128 | 172200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241128 | 172100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241128 | 172000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241128 | 171900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241128 | 171800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241128 | 171700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241128 | 171600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241128 | 171500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 183 | 20241128 | 171400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241128 | 171300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241128 | 171200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241128 | 171100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241128 | 171000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241128 | 170900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241128 | 170800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241128 | 170700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241128 | 170600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241128 | 170500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241128 | 170400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241128 | 170300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241128 | 170200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241128 | 170100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241128 | 170000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241128 | 165900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241128 | 165800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241128 | 165700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241128 | 165600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241128 | 165500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241128 | 165400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241128 | 165300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241128 | 165200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241128 | 165100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241128 | 165000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241128 | 164900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241128 | 164800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241128 | 164700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241128 | 164600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241128 | 164500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 213 | 20241128 | 164400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241128 | 164300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241128 | 164200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241128 | 164100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241128 | 164000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241128 | 163900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241128 | 163800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241128 | 163700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241128 | 163600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241128 | 163500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241128 | 163400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241128 | 163300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241128 | 163200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241128 | 163100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241128 | 163000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241128 | 162900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241128 | 162800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241128 | 162700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241128 | 162600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241128 | 162500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241128 | 162400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241128 | 162300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241128 | 162200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241128 | 162100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241128 | 162000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241128 | 161900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241128 | 161800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241128 | 161700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241128 | 161600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241128 | 161500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 243 | 20241128 | 161400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241128 | 161300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241128 | 161200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241128 | 161100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241128 | 161000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241128 | 160900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241128 | 160800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241128 | 160700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241128 | 160600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241128 | 160500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241128 | 160400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241128 | 160300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20241128 | 160200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20241128 | 160100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20241128 | 160000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20241128 | 155900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20241128 | 155800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20241128 | 155700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20241128 | 155600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20241128 | 155500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20241128 | 155400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20241128 | 155300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20241128 | 155200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20241128 | 155100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20241128 | 155000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20241128 | 154900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20241128 | 154800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20241128 | 154700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20241128 | 154600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20241128 | 154500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 273 | 20241128 | 154400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20241128 | 154300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20241128 | 154200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20241128 | 154100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20241128 | 154000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20241128 | 153900 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20241128 | 153800 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20241128 | 153700 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20241128 | 153600 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20241128 | 153500 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20241128 | 153400 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20241128 | 153300 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20241128 | 153200 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20241128 | 153100 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20241128 | 153000 | 69866046800 | 98000 | 98000 | 98000 | 98000 | 93593 |
| 288 | 20241128 | 152900 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20241128 | 152800 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 290 | 20241128 | 152700 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 291 | 20241128 | 152600 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 292 | 20241128 | 152500 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 293 | 20241128 | 152400 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 294 | 20241128 | 152300 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 295 | 20241128 | 152200 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 296 | 20241128 | 152100 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 297 | 20241128 | 152000 | 60693932800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 298 | 20241128 | 151900 | 60693932800 | 97900 | 97800 | 98000 | 97700 | 2891 |
| 299 | 20241128 | 151800 | 60411050000 | 97800 | 97900 | 97900 | 97800 | 2257 |
| 300 | 20241128 | 151700 | 60190155100 | 97900 | 97800 | 97900 | 97800 | 1135 |
| 301 | 20241128 | 151600 | 60079100500 | 97900 | 97800 | 97900 | 97800 | 1405 |
| 302 | 20241128 | 151500 | 59941648900 | 97900 | 97900 | 97900 | 97800 | 1420 |
| 303 | 20241128 | 151400 | 59802754200 | 97800 | 97900 | 98000 | 97800 | 1490 |
| 304 | 20241128 | 151300 | 59656945100 | 97900 | 98000 | 98000 | 97900 | 1436 |
| 305 | 20241128 | 151200 | 59516356000 | 97900 | 97900 | 98000 | 97900 | 658 |
| 306 | 20241128 | 151100 | 59451935600 | 97900 | 97900 | 98000 | 97900 | 1310 |
| 307 | 20241128 | 151000 | 59323674300 | 97900 | 97900 | 98000 | 97900 | 611 |
| 308 | 20241128 | 150900 | 59263845200 | 97900 | 97900 | 98000 | 97900 | 397 |
| 309 | 20241128 | 150800 | 59224972300 | 97900 | 97800 | 98000 | 97800 | 2769 |
| 310 | 20241128 | 150700 | 58953900000 | 97800 | 97800 | 97900 | 97800 | 477 |
| 311 | 20241128 | 150600 | 58907244200 | 97900 | 97800 | 97900 | 97800 | 364 |
| 312 | 20241128 | 150500 | 58871639700 | 97800 | 97900 | 98000 | 97800 | 1841 |
| 313 | 20241128 | 150400 | 58691399300 | 97900 | 97900 | 98000 | 97900 | 581 |
| 314 | 20241128 | 150300 | 58634507500 | 98000 | 97800 | 98000 | 97800 | 3287 |
| 315 | 20241128 | 150200 | 58312710600 | 97800 | 97800 | 97900 | 97800 | 594 |
| 316 | 20241128 | 150100 | 58254588400 | 97900 | 97800 | 97900 | 97800 | 1032 |
| 317 | 20241128 | 150000 | 58153606500 | 97900 | 97800 | 97900 | 97800 | 1489 |
| 318 | 20241128 | 145900 | 58007945300 | 97900 | 97800 | 97900 | 97800 | 1504 |
| 319 | 20241128 | 145800 | 57860802100 | 97800 | 97800 | 97900 | 97800 | 888 |
| 320 | 20241128 | 145700 | 57773933400 | 97800 | 97900 | 97900 | 97800 | 849 |
| 321 | 20241128 | 145600 | 57690877800 | 97800 | 97800 | 97900 | 97800 | 689 |
| 322 | 20241128 | 145500 | 57623482300 | 97800 | 97900 | 98000 | 97800 | 1074 |
| 323 | 20241128 | 145400 | 57518341000 | 97900 | 97900 | 98000 | 97900 | 890 |
| 324 | 20241128 | 145300 | 57431205800 | 97900 | 97800 | 98000 | 97800 | 2499 |
| 325 | 20241128 | 145200 | 57186591000 | 97800 | 97900 | 98000 | 97800 | 3346 |
| 326 | 20241128 | 145100 | 56859023200 | 97900 | 98000 | 98000 | 97900 | 865 |
| 327 | 20241128 | 145000 | 56774327700 | 98000 | 97900 | 98000 | 97900 | 625 |
| 328 | 20241128 | 144900 | 56713134500 | 98000 | 97900 | 98000 | 97900 | 2433 |
| 329 | 20241128 | 144800 | 56474763300 | 97900 | 97900 | 98000 | 97900 | 914 |
| 330 | 20241128 | 144700 | 56385265200 | 97900 | 97900 | 98000 | 97900 | 962 |
| 331 | 20241128 | 144600 | 56291050100 | 98000 | 97900 | 98000 | 97900 | 920 |
| 332 | 20241128 | 144500 | 56200958000 | 97900 | 97900 | 98000 | 97900 | 759 |
| 333 | 20241128 | 144400 | 56126642700 | 97900 | 98000 | 98100 | 97900 | 704 |
| 334 | 20241128 | 144300 | 56057672500 | 98100 | 98000 | 98100 | 97900 | 3379 |
| 335 | 20241128 | 144200 | 55726536900 | 97900 | 97900 | 98000 | 97900 | 803 |
| 336 | 20241128 | 144100 | 55647918900 | 97900 | 97900 | 98000 | 97900 | 802 |
| 337 | 20241128 | 144000 | 55569382500 | 97900 | 97800 | 98000 | 97800 | 2355 |
| 338 | 20241128 | 143900 | 55338811500 | 97800 | 97800 | 97900 | 97800 | 762 |
| 339 | 20241128 | 143800 | 55264279200 | 97800 | 97900 | 97900 | 97800 | 902 |
| 340 | 20241128 | 143700 | 55176021500 | 97900 | 97900 | 98000 | 97900 | 883 |
| 341 | 20241128 | 143600 | 55089562200 | 98000 | 98000 | 98000 | 97900 | 1734 |
| 342 | 20241128 | 143500 | 54919686200 | 98000 | 97900 | 98100 | 97900 | 4343 |
| 343 | 20241128 | 143400 | 54494085200 | 98000 | 97900 | 98000 | 97900 | 913 |
| 344 | 20241128 | 143300 | 54404651200 | 97900 | 97800 | 98000 | 97800 | 4554 |
| 345 | 20241128 | 143200 | 53958880700 | 97800 | 97800 | 97900 | 97800 | 1012 |
| 346 | 20241128 | 143100 | 53859899200 | 97900 | 98000 | 98000 | 97800 | 1936 |
| 347 | 20241128 | 143000 | 53670399800 | 97900 | 98000 | 98000 | 97900 | 903 |
| 348 | 20241128 | 142900 | 53581990500 | 97900 | 97900 | 98000 | 97900 | 589 |
| 349 | 20241128 | 142800 | 53524322800 | 97900 | 97900 | 98000 | 97900 | 487 |
| 350 | 20241128 | 142700 | 53476632200 | 97900 | 97900 | 98000 | 97900 | 1349 |
| 351 | 20241128 | 142600 | 53344485700 | 97900 | 97900 | 98000 | 97900 | 492 |
| 352 | 20241128 | 142500 | 53296305700 | 97900 | 97900 | 98000 | 97900 | 653 |
| 353 | 20241128 | 142400 | 53232359500 | 97900 | 97900 | 98000 | 97900 | 769 |
| 354 | 20241128 | 142300 | 53157039600 | 97900 | 97900 | 98000 | 97800 | 985 |
| 355 | 20241128 | 142200 | 53060620500 | 97800 | 97900 | 97900 | 97800 | 1250 |
| 356 | 20241128 | 142100 | 52938268500 | 97900 | 97800 | 97900 | 97600 | 2068 |
| 357 | 20241128 | 142000 | 52735995100 | 97700 | 97500 | 97800 | 97500 | 10086 |
| 358 | 20241128 | 141900 | 51751220600 | 97500 | 97600 | 97700 | 97500 | 4960 |
| 359 | 20241128 | 141800 | 51267133500 | 97700 | 97600 | 97700 | 97600 | 597 |
| 360 | 20241128 | 141700 | 51208857500 | 97600 | 97600 | 97700 | 97600 | 1024 |
| 361 | 20241128 | 141600 | 51108905600 | 97600 | 97700 | 97800 | 97600 | 5053 |
| 362 | 20241128 | 141500 | 50615320700 | 97800 | 97700 | 97800 | 97700 | 778 |
| 363 | 20241128 | 141400 | 50539270800 | 97800 | 97700 | 97800 | 97700 | 877 |
| 364 | 20241128 | 141300 | 50453555400 | 97800 | 97700 | 97800 | 97700 | 594 |
| 365 | 20241128 | 141200 | 50395513000 | 97700 | 97800 | 97900 | 97700 | 4251 |
| 366 | 20241128 | 141100 | 49979796200 | 97800 | 97800 | 97900 | 97800 | 704 |
| 367 | 20241128 | 141000 | 49910918400 | 97800 | 97900 | 97900 | 97700 | 6708 |
| 368 | 20241128 | 140900 | 49254901200 | 97800 | 97900 | 98000 | 97800 | 5433 |
| 369 | 20241128 | 140800 | 48723060400 | 97900 | 97900 | 98000 | 97900 | 680 |
| 370 | 20241128 | 140700 | 48656471000 | 97900 | 98000 | 98000 | 97900 | 590 |
| 371 | 20241128 | 140600 | 48598685000 | 98000 | 98000 | 98000 | 97900 | 649 |
| 372 | 20241128 | 140500 | 48535120900 | 97900 | 97900 | 98000 | 97900 | 518 |
| 373 | 20241128 | 140400 | 48484384200 | 97900 | 97900 | 98000 | 97900 | 654 |
| 374 | 20241128 | 140300 | 48420348600 | 98000 | 97900 | 98000 | 97900 | 326 |
| 375 | 20241128 | 140200 | 48388422700 | 97900 | 98000 | 98100 | 97900 | 3565 |
| 376 | 20241128 | 140100 | 48039078800 | 97900 | 98000 | 98000 | 97900 | 481 |
| 377 | 20241128 | 140000 | 47991971800 | 97900 | 97800 | 98000 | 97800 | 2751 |
| 378 | 20241128 | 135900 | 47722665100 | 97900 | 97900 | 97900 | 97800 | 794 |
| 379 | 20241128 | 135800 | 47644980600 | 97800 | 97900 | 97900 | 97800 | 526 |
| 380 | 20241128 | 135700 | 47593525100 | 97800 | 97800 | 97900 | 97800 | 334 |
| 381 | 20241128 | 135600 | 47560846100 | 97800 | 97900 | 97900 | 97800 | 364 |
| 382 | 20241128 | 135500 | 47525235000 | 97800 | 97800 | 97900 | 97800 | 400 |
| 383 | 20241128 | 135400 | 47486103700 | 97800 | 97900 | 98000 | 97800 | 9683 |
| 384 | 20241128 | 135300 | 46538214300 | 97900 | 97900 | 98000 | 97900 | 567 |
| 385 | 20241128 | 135200 | 46482692700 | 97900 | 97900 | 98000 | 97900 | 594 |
| 386 | 20241128 | 135100 | 46424526800 | 97900 | 98000 | 98000 | 97900 | 1558 |
| 387 | 20241128 | 135000 | 46271918900 | 97900 | 97900 | 98000 | 97900 | 959 |
| 388 | 20241128 | 134900 | 46178019000 | 97900 | 97900 | 98000 | 97900 | 380 |
| 389 | 20241128 | 134800 | 46140804400 | 97900 | 97900 | 98000 | 97900 | 514 |
| 390 | 20241128 | 134700 | 46090466700 | 97900 | 97900 | 98000 | 97900 | 919 |
| 391 | 20241128 | 134600 | 46000473000 | 97900 | 97900 | 98000 | 97900 | 581 |
| 392 | 20241128 | 134500 | 45943580800 | 98000 | 97900 | 98000 | 97900 | 390 |
| 393 | 20241128 | 134400 | 45905391400 | 97900 | 98000 | 98000 | 97900 | 644 |
| 394 | 20241128 | 134300 | 45842329100 | 97900 | 97900 | 98000 | 97900 | 521 |
| 395 | 20241128 | 134200 | 45791314700 | 98000 | 98000 | 98000 | 97900 | 336 |
| 396 | 20241128 | 134100 | 45758409800 | 97900 | 97900 | 98000 | 97900 | 606 |
| 397 | 20241128 | 134000 | 45699062800 | 97900 | 98000 | 98000 | 97900 | 716 |
| 398 | 20241128 | 133900 | 45628941700 | 97900 | 98000 | 98000 | 97900 | 673 |
| 399 | 20241128 | 133800 | 45563033200 | 97900 | 97900 | 98000 | 97900 | 319 |
| 400 | 20241128 | 133700 | 45531791300 | 97900 | 97900 | 98000 | 97900 | 463 |
| 401 | 20241128 | 133600 | 45486450500 | 97900 | 98000 | 98000 | 97900 | 271 |
| 402 | 20241128 | 133500 | 45459913900 | 98100 | 97900 | 98100 | 97900 | 3250 |
| 403 | 20241128 | 133400 | 45141417200 | 97900 | 97900 | 98000 | 97900 | 1766 |
| 404 | 20241128 | 133300 | 44968404100 | 97900 | 98000 | 98000 | 97900 | 303 |
| 405 | 20241128 | 133200 | 44938736400 | 97900 | 98000 | 98100 | 97900 | 3088 |
| 406 | 20241128 | 133100 | 44636128100 | 98000 | 98000 | 98100 | 98000 | 596 |
| 407 | 20241128 | 133000 | 44577704400 | 98000 | 98100 | 98100 | 98000 | 343 |
| 408 | 20241128 | 132900 | 44544080600 | 98000 | 98100 | 98100 | 98000 | 465 |
| 409 | 20241128 | 132800 | 44498496800 | 98100 | 98000 | 98100 | 97900 | 2033 |
| 410 | 20241128 | 132700 | 44299269800 | 98000 | 97900 | 98000 | 97900 | 474 |
| 411 | 20241128 | 132600 | 44252836600 | 97900 | 97900 | 98000 | 97900 | 447 |
| 412 | 20241128 | 132500 | 44209062800 | 97900 | 98000 | 98000 | 97900 | 492 |
| 413 | 20241128 | 132400 | 44160882500 | 98000 | 97900 | 98000 | 97900 | 909 |
| 414 | 20241128 | 132300 | 44071820800 | 97900 | 97900 | 98000 | 97800 | 2666 |
| 415 | 20241128 | 132200 | 43810819600 | 97800 | 97800 | 97900 | 97800 | 721 |
| 416 | 20241128 | 132100 | 43740283200 | 97800 | 97800 | 97900 | 97800 | 727 |
| 417 | 20241128 | 132000 | 43669147800 | 97800 | 97900 | 97900 | 97800 | 573 |
| 418 | 20241128 | 131900 | 43613087300 | 97800 | 97800 | 97900 | 97800 | 701 |
| 419 | 20241128 | 131800 | 43544496700 | 97800 | 97800 | 97900 | 97800 | 336 |
| 420 | 20241128 | 131700 | 43511626900 | 97900 | 97800 | 97900 | 97800 | 175 |
| 421 | 20241128 | 131600 | 43494503700 | 97900 | 97900 | 98000 | 97800 | 2521 |
| 422 | 20241128 | 131500 | 43247678200 | 98000 | 97900 | 98100 | 97900 | 3733 |
| 423 | 20241128 | 131400 | 42881888900 | 98000 | 97900 | 98000 | 97900 | 200 |
| 424 | 20241128 | 131300 | 42862298100 | 97900 | 97900 | 98000 | 97900 | 321 |
| 425 | 20241128 | 131200 | 42830859700 | 97900 | 97900 | 98000 | 97900 | 1656 |
| 426 | 20241128 | 131100 | 42668608100 | 97900 | 97800 | 98000 | 97800 | 1986 |
| 427 | 20241128 | 131000 | 42474162900 | 97800 | 97800 | 97900 | 97800 | 418 |
| 428 | 20241128 | 130900 | 42433269300 | 97800 | 97800 | 97900 | 97800 | 894 |
| 429 | 20241128 | 130800 | 42345778600 | 97800 | 97800 | 97900 | 97800 | 333 |
| 430 | 20241128 | 130700 | 42313193800 | 97800 | 97800 | 97900 | 97800 | 456 |
| 431 | 20241128 | 130600 | 42268583200 | 97800 | 97900 | 97900 | 97800 | 361 |
| 432 | 20241128 | 130500 | 42233267500 | 97800 | 97800 | 97900 | 97800 | 380 |
| 433 | 20241128 | 130400 | 42196091600 | 97800 | 97800 | 97900 | 97700 | 3352 |
| 434 | 20241128 | 130300 | 41868221100 | 97700 | 97800 | 97900 | 97700 | 2706 |
| 435 | 20241128 | 130200 | 41603682100 | 97900 | 97900 | 97900 | 97800 | 475 |
| 436 | 20241128 | 130100 | 41557187400 | 97900 | 97800 | 97900 | 97800 | 627 |
| 437 | 20241128 | 130000 | 41495853800 | 97800 | 97800 | 97900 | 97800 | 955 |
| 438 | 20241128 | 125900 | 41402439600 | 97800 | 97800 | 97900 | 97800 | 1104 |
| 439 | 20241128 | 125800 | 41294434500 | 97800 | 98000 | 98000 | 97800 | 2966 |
| 440 | 20241128 | 125700 | 41004130700 | 97900 | 97900 | 98000 | 97900 | 627 |
| 441 | 20241128 | 125600 | 40942741900 | 97900 | 97900 | 98000 | 97900 | 216 |
| 442 | 20241128 | 125500 | 40921582900 | 97900 | 97900 | 98000 | 97900 | 433 |
| 443 | 20241128 | 125400 | 40879180300 | 97900 | 97900 | 98000 | 97900 | 827 |
| 444 | 20241128 | 125300 | 40798202700 | 98000 | 97900 | 98000 | 97900 | 472 |
| 445 | 20241128 | 125200 | 40751979000 | 98000 | 98000 | 98000 | 97900 | 338 |
| 446 | 20241128 | 125100 | 40718877600 | 97900 | 97900 | 98000 | 97900 | 524 |
| 447 | 20241128 | 125000 | 40667568000 | 97900 | 97900 | 98000 | 97900 | 4935 |
| 448 | 20241128 | 124900 | 40184003300 | 97900 | 97900 | 98000 | 97900 | 303 |
| 449 | 20241128 | 124800 | 40154331100 | 98000 | 97900 | 98000 | 97900 | 813 |
| 450 | 20241128 | 124700 | 40074730200 | 97900 | 97900 | 98000 | 97900 | 541 |
| 451 | 20241128 | 124600 | 40021734200 | 97900 | 97900 | 98000 | 97900 | 307 |
| 452 | 20241128 | 124500 | 39991669800 | 98000 | 97900 | 98000 | 97900 | 595 |
| 453 | 20241128 | 124400 | 39933409500 | 97900 | 97900 | 98000 | 97900 | 443 |
| 454 | 20241128 | 124300 | 39890029000 | 97900 | 97900 | 98000 | 97900 | 369 |
| 455 | 20241128 | 124200 | 39853895100 | 98000 | 97800 | 98000 | 97800 | 2541 |
| 456 | 20241128 | 124100 | 39605179000 | 97800 | 97800 | 97900 | 97800 | 307 |
| 457 | 20241128 | 124000 | 39575148200 | 97800 | 97900 | 97900 | 97800 | 455 |
| 458 | 20241128 | 123900 | 39530641600 | 97900 | 97900 | 98000 | 97900 | 1059 |
| 459 | 20241128 | 123800 | 39426956600 | 97900 | 97900 | 98000 | 97900 | 256 |
| 460 | 20241128 | 123700 | 39401885800 | 97900 | 97900 | 98000 | 97900 | 551 |
| 461 | 20241128 | 123600 | 39347904100 | 97900 | 98000 | 98100 | 97900 | 782 |
| 462 | 20241128 | 123500 | 39271300000 | 98000 | 98200 | 98200 | 97900 | 3482 |
| 463 | 20241128 | 123400 | 38929888100 | 98100 | 98100 | 98200 | 98100 | 250 |
| 464 | 20241128 | 123300 | 38905349200 | 98100 | 98100 | 98200 | 98000 | 610 |
| 465 | 20241128 | 123200 | 38845499800 | 98100 | 98000 | 98100 | 98000 | 1489 |
| 466 | 20241128 | 123100 | 38699463400 | 98000 | 97900 | 98100 | 97900 | 843 |
| 467 | 20241128 | 123000 | 38616854900 | 98000 | 97900 | 98000 | 97900 | 1198 |
| 468 | 20241128 | 122900 | 38499459800 | 97900 | 97900 | 98000 | 97900 | 219 |
| 469 | 20241128 | 122800 | 38478009500 | 98000 | 97900 | 98000 | 97900 | 555 |
| 470 | 20241128 | 122700 | 38423633500 | 98000 | 98000 | 98100 | 97900 | 2411 |
| 471 | 20241128 | 122600 | 38187325500 | 97900 | 97900 | 98000 | 97900 | 448 |
| 472 | 20241128 | 122500 | 38143454800 | 97900 | 97900 | 98000 | 97900 | 240 |
| 473 | 20241128 | 122400 | 38119947100 | 97900 | 97900 | 98000 | 97900 | 741 |
| 474 | 20241128 | 122300 | 38047340100 | 97900 | 97800 | 98000 | 97800 | 2130 |
| 475 | 20241128 | 122200 | 37838843300 | 97800 | 97800 | 97900 | 97800 | 280 |
| 476 | 20241128 | 122100 | 37811455100 | 97800 | 97800 | 97900 | 97800 | 540 |
| 477 | 20241128 | 122000 | 37758611300 | 97800 | 97800 | 97900 | 97800 | 416 |
| 478 | 20241128 | 121900 | 37717924400 | 97800 | 97800 | 97900 | 97700 | 1060 |
| 479 | 20241128 | 121800 | 37614265500 | 97800 | 97900 | 98000 | 97800 | 2027 |
| 480 | 20241128 | 121700 | 37415860300 | 98000 | 97900 | 98000 | 97800 | 4484 |
| 481 | 20241128 | 121600 | 36976933000 | 98000 | 98000 | 98100 | 97900 | 761 |
| 482 | 20241128 | 121500 | 36902365100 | 98100 | 98000 | 98100 | 98000 | 235 |
| 483 | 20241128 | 121400 | 36879331200 | 98000 | 98000 | 98100 | 98000 | 689 |
| 484 | 20241128 | 121300 | 36811803800 | 98000 | 98000 | 98100 | 98000 | 753 |
| 485 | 20241128 | 121200 | 36737936300 | 98000 | 98100 | 98200 | 98000 | 522 |
| 486 | 20241128 | 121100 | 36686739200 | 98200 | 97900 | 98200 | 97900 | 2587 |
| 487 | 20241128 | 121000 | 36433095600 | 97900 | 97800 | 98000 | 97800 | 1809 |
| 488 | 20241128 | 120900 | 36255936900 | 97900 | 97800 | 97900 | 97800 | 558 |
| 489 | 20241128 | 120800 | 36201317700 | 97800 | 97800 | 97900 | 97800 | 442 |
| 490 | 20241128 | 120700 | 36158081800 | 97800 | 97800 | 97900 | 97800 | 329 |
| 491 | 20241128 | 120600 | 36125893800 | 97800 | 97800 | 97900 | 97800 | 1184 |
| 492 | 20241128 | 120500 | 36010097400 | 97700 | 97800 | 97900 | 97700 | 883 |
| 493 | 20241128 | 120400 | 35923761900 | 97900 | 97800 | 97900 | 97800 | 534 |
| 494 | 20241128 | 120300 | 35871528300 | 97900 | 98000 | 98000 | 97800 | 1246 |
| 495 | 20241128 | 120200 | 35749513600 | 98000 | 98100 | 98100 | 98000 | 213 |
| 496 | 20241128 | 120100 | 35728635300 | 98000 | 98000 | 98100 | 98000 | 257 |
| 497 | 20241128 | 120000 | 35703445100 | 98000 | 98000 | 98100 | 98000 | 784 |
| 498 | 20241128 | 115900 | 35626603600 | 98000 | 98000 | 98100 | 98000 | 558 |
| 499 | 20241128 | 115800 | 35571897300 | 98000 | 98100 | 98200 | 98000 | 2066 |
| 500 | 20241128 | 115700 | 35369237900 | 98100 | 98000 | 98200 | 98000 | 2326 |
| 501 | 20241128 | 115600 | 35141112600 | 98000 | 98000 | 98100 | 98000 | 291 |
| 502 | 20241128 | 115500 | 35112577800 | 98000 | 97900 | 98100 | 97900 | 1259 |
| 503 | 20241128 | 115400 | 34989198900 | 97900 | 98000 | 98100 | 97900 | 326 |
| 504 | 20241128 | 115300 | 34957249100 | 98000 | 98000 | 98100 | 98000 | 1005 |
| 505 | 20241128 | 115200 | 34858753200 | 98000 | 98200 | 98200 | 98000 | 1503 |
| 506 | 20241128 | 115100 | 34711307300 | 98100 | 98200 | 98300 | 98100 | 384 |
| 507 | 20241128 | 115000 | 34673615400 | 98300 | 98100 | 98300 | 98100 | 2442 |
| 508 | 20241128 | 114900 | 34433827000 | 98100 | 98100 | 98200 | 98100 | 485 |
| 509 | 20241128 | 114800 | 34386244600 | 98100 | 98200 | 98200 | 98100 | 330 |
| 510 | 20241128 | 114700 | 34353863800 | 98200 | 98200 | 98300 | 98200 | 802 |
| 511 | 20241128 | 114600 | 34275085000 | 98200 | 98200 | 98300 | 98200 | 511 |
| 512 | 20241128 | 114500 | 34224900900 | 98200 | 98200 | 98300 | 98200 | 433 |
| 513 | 20241128 | 114400 | 34182372600 | 98200 | 98200 | 98300 | 98200 | 413 |
| 514 | 20241128 | 114300 | 34141798800 | 98300 | 98400 | 98400 | 98200 | 2826 |
| 515 | 20241128 | 114200 | 33863911900 | 98400 | 98500 | 98600 | 98400 | 1302 |
| 516 | 20241128 | 114100 | 33735682400 | 98500 | 98300 | 98500 | 98300 | 2053 |
| 517 | 20241128 | 114000 | 33533615700 | 98300 | 98200 | 98400 | 98200 | 1502 |
| 518 | 20241128 | 113900 | 33385975600 | 98200 | 98200 | 98300 | 98100 | 1163 |
| 519 | 20241128 | 113800 | 33271778900 | 98200 | 98100 | 98200 | 98000 | 1280 |
| 520 | 20241128 | 113700 | 33146197800 | 98000 | 97900 | 98100 | 97900 | 1060 |
| 521 | 20241128 | 113600 | 33042323600 | 98000 | 97900 | 98000 | 97900 | 1541 |
| 522 | 20241128 | 113500 | 32891425800 | 97900 | 97800 | 97900 | 97800 | 481 |
| 523 | 20241128 | 113400 | 32844356200 | 97800 | 97800 | 97900 | 97800 | 780 |
| 524 | 20241128 | 113300 | 32768008700 | 97800 | 97800 | 97900 | 97800 | 240 |
| 525 | 20241128 | 113200 | 32744525300 | 97800 | 97800 | 97900 | 97800 | 730 |
| 526 | 20241128 | 113100 | 32673119800 | 97800 | 97600 | 97800 | 97600 | 1591 |
| 527 | 20241128 | 113000 | 32517669800 | 97700 | 97700 | 97800 | 97600 | 1674 |
| 528 | 20241128 | 112900 | 32354118200 | 97800 | 97700 | 97800 | 97600 | 635 |
| 529 | 20241128 | 112800 | 32292073800 | 97700 | 97700 | 97800 | 97600 | 3126 |
| 530 | 20241128 | 112700 | 31986683500 | 97800 | 97700 | 97800 | 97700 | 942 |
| 531 | 20241128 | 112600 | 31894639400 | 97700 | 97600 | 97800 | 97600 | 3016 |
| 532 | 20241128 | 112500 | 31600027800 | 97700 | 97600 | 97700 | 97600 | 1065 |
| 533 | 20241128 | 112400 | 31496067800 | 97600 | 97700 | 97700 | 97600 | 1106 |
| 534 | 20241128 | 112300 | 31388080300 | 97700 | 97700 | 97800 | 97600 | 2158 |
| 535 | 20241128 | 112200 | 31177278700 | 97700 | 97700 | 97800 | 97700 | 811 |
| 536 | 20241128 | 112100 | 31098031700 | 97800 | 97700 | 97800 | 97700 | 626 |
| 537 | 20241128 | 112000 | 31036867300 | 97800 | 97800 | 97900 | 97700 | 860 |
| 538 | 20241128 | 111900 | 30952769700 | 97800 | 97900 | 98000 | 97700 | 1736 |
| 539 | 20241128 | 111800 | 30782868000 | 97900 | 97900 | 98000 | 97800 | 1839 |
| 540 | 20241128 | 111700 | 30602837100 | 97900 | 98100 | 98100 | 97900 | 2200 |
| 541 | 20241128 | 111600 | 30387240000 | 98000 | 98100 | 98100 | 98000 | 1146 |
| 542 | 20241128 | 111500 | 30274841300 | 98100 | 98100 | 98200 | 98100 | 1063 |
| 543 | 20241128 | 111400 | 30170485800 | 98100 | 98200 | 98200 | 98100 | 1056 |
| 544 | 20241128 | 111300 | 30066876600 | 98100 | 98100 | 98200 | 98100 | 1344 |
| 545 | 20241128 | 111200 | 29934921000 | 98100 | 98100 | 98200 | 98100 | 304 |
| 546 | 20241128 | 111100 | 29905094600 | 98100 | 98000 | 98200 | 98000 | 1917 |
| 547 | 20241128 | 111000 | 29717046900 | 98000 | 98000 | 98100 | 98000 | 750 |
| 548 | 20241128 | 110900 | 29643540500 | 98000 | 97900 | 98100 | 97900 | 1242 |
| 549 | 20241128 | 110800 | 29521832900 | 97900 | 98000 | 98000 | 97900 | 131 |
| 550 | 20241128 | 110700 | 29509001700 | 97900 | 97900 | 98000 | 97900 | 785 |
| 551 | 20241128 | 110600 | 29432146500 | 97900 | 97900 | 98000 | 97800 | 2607 |
| 552 | 20241128 | 110500 | 29176908600 | 97900 | 97900 | 98000 | 97900 | 549 |
| 553 | 20241128 | 110400 | 29123151900 | 97900 | 97800 | 98100 | 97800 | 2491 |
| 554 | 20241128 | 110300 | 28879256000 | 97800 | 97800 | 97900 | 97800 | 1719 |
| 555 | 20241128 | 110200 | 28711125300 | 97800 | 97700 | 97900 | 97700 | 2688 |
| 556 | 20241128 | 110100 | 28448251000 | 97700 | 97700 | 97900 | 97600 | 3094 |
| 557 | 20241128 | 110000 | 28145785200 | 97700 | 97600 | 97700 | 97600 | 495 |
| 558 | 20241128 | 105900 | 28097457400 | 97600 | 97700 | 97700 | 97600 | 691 |
| 559 | 20241128 | 105800 | 28029973800 | 97600 | 97600 | 97700 | 97600 | 3011 |
| 560 | 20241128 | 105700 | 27735820100 | 97600 | 97700 | 97700 | 97600 | 292 |
| 561 | 20241128 | 105600 | 27707311100 | 97700 | 97600 | 97700 | 97600 | 683 |
| 562 | 20241128 | 105500 | 27640624600 | 97600 | 97700 | 97700 | 97600 | 2685 |
| 563 | 20241128 | 105400 | 27378343700 | 97700 | 97700 | 97800 | 97700 | 773 |
| 564 | 20241128 | 105300 | 27302771900 | 97700 | 97700 | 97800 | 97700 | 335 |
| 565 | 20241128 | 105200 | 27270031900 | 97700 | 97800 | 97800 | 97700 | 1516 |
| 566 | 20241128 | 105100 | 27121789000 | 97800 | 98000 | 98000 | 97800 | 4042 |
| 567 | 20241128 | 105000 | 26725885500 | 98000 | 98000 | 98100 | 98000 | 759 |
| 568 | 20241128 | 104900 | 26651490700 | 98000 | 98000 | 98100 | 98000 | 449 |
| 569 | 20241128 | 104800 | 26607472400 | 98000 | 98000 | 98200 | 98000 | 986 |
| 570 | 20241128 | 104700 | 26510766600 | 98100 | 97900 | 98100 | 97900 | 2550 |
| 571 | 20241128 | 104600 | 26260721500 | 98000 | 97900 | 98000 | 97900 | 374 |
| 572 | 20241128 | 104500 | 26224087500 | 97900 | 97900 | 98000 | 97900 | 845 |
| 573 | 20241128 | 104400 | 26141297300 | 97900 | 97900 | 97900 | 97800 | 675 |
| 574 | 20241128 | 104300 | 26075231400 | 97900 | 97700 | 97900 | 97700 | 1945 |
| 575 | 20241128 | 104200 | 25885010700 | 97700 | 97700 | 97800 | 97700 | 797 |
| 576 | 20241128 | 104100 | 25807128900 | 97700 | 97900 | 97900 | 97700 | 1229 |
| 577 | 20241128 | 104000 | 25686967400 | 97800 | 97900 | 97900 | 97800 | 443 |
| 578 | 20241128 | 103900 | 25643620300 | 97800 | 98000 | 98000 | 97800 | 1197 |
| 579 | 20241128 | 103800 | 25526464000 | 97900 | 97900 | 98000 | 97900 | 558 |
| 580 | 20241128 | 103700 | 25471828800 | 98000 | 98000 | 98000 | 97900 | 410 |
| 581 | 20241128 | 103600 | 25431661900 | 97900 | 97900 | 98000 | 97900 | 572 |
| 582 | 20241128 | 103500 | 25375646200 | 97900 | 97900 | 98000 | 97900 | 1218 |
| 583 | 20241128 | 103400 | 25256365100 | 97900 | 97800 | 98000 | 97800 | 781 |
| 584 | 20241128 | 103300 | 25179880500 | 97800 | 97800 | 97900 | 97700 | 2785 |
| 585 | 20241128 | 103200 | 24907427500 | 97700 | 97700 | 97800 | 97700 | 418 |
| 586 | 20241128 | 103100 | 24866571900 | 97700 | 97800 | 97900 | 97700 | 1550 |
| 587 | 20241128 | 103000 | 24715003200 | 97800 | 97700 | 97900 | 97700 | 2514 |
| 588 | 20241128 | 102900 | 24469142400 | 97700 | 97700 | 97800 | 97700 | 462 |
| 589 | 20241128 | 102800 | 24423988900 | 97700 | 97800 | 97800 | 97700 | 1012 |
| 590 | 20241128 | 102700 | 24325103700 | 97700 | 97700 | 97800 | 97700 | 1128 |
| 591 | 20241128 | 102600 | 24214875400 | 97700 | 97700 | 97800 | 97700 | 593 |
| 592 | 20241128 | 102500 | 24156910200 | 97700 | 97700 | 97800 | 97700 | 1884 |
| 593 | 20241128 | 102400 | 23972828600 | 97700 | 97800 | 97800 | 97700 | 2013 |
| 594 | 20241128 | 102300 | 23776139700 | 97800 | 97700 | 97800 | 97700 | 475 |
| 595 | 20241128 | 102200 | 23729693300 | 97700 | 97700 | 97800 | 97700 | 528 |
| 596 | 20241128 | 102100 | 23678084900 | 97700 | 97900 | 97900 | 97700 | 2151 |
| 597 | 20241128 | 102000 | 23467721600 | 97900 | 97700 | 97900 | 97700 | 1019 |
| 598 | 20241128 | 101900 | 23368080100 | 97700 | 97700 | 97800 | 97700 | 711 |
| 599 | 20241128 | 101800 | 23298560800 | 97700 | 97800 | 97900 | 97700 | 953 |
| 600 | 20241128 | 101700 | 23205370400 | 97800 | 97900 | 98000 | 97800 | 1166 |
| 601 | 20241128 | 101600 | 23091234900 | 97800 | 97800 | 97900 | 97700 | 3260 |
| 602 | 20241128 | 101500 | 22772397400 | 97700 | 97700 | 97800 | 97700 | 466 |
| 603 | 20241128 | 101400 | 22726860100 | 97700 | 97800 | 97900 | 97700 | 1515 |
| 604 | 20241128 | 101300 | 22578695300 | 97800 | 97900 | 98000 | 97800 | 3195 |
| 605 | 20241128 | 101200 | 22265862300 | 98000 | 98000 | 98000 | 97900 | 514 |
| 606 | 20241128 | 101100 | 22215513300 | 97900 | 97900 | 98000 | 97900 | 660 |
| 607 | 20241128 | 101000 | 22150861100 | 97900 | 97900 | 98000 | 97900 | 704 |
| 608 | 20241128 | 100900 | 22081914100 | 98000 | 97800 | 98000 | 97800 | 1044 |
| 609 | 20241128 | 100800 | 21979699700 | 97800 | 97800 | 97900 | 97800 | 1467 |
| 610 | 20241128 | 100700 | 21836140600 | 97700 | 97800 | 97800 | 97700 | 604 |
| 611 | 20241128 | 100600 | 21777114400 | 97700 | 97800 | 98000 | 97700 | 2901 |
| 612 | 20241128 | 100500 | 21493309100 | 97800 | 97800 | 97900 | 97700 | 812 |
| 613 | 20241128 | 100400 | 21413880000 | 97800 | 97800 | 97900 | 97800 | 310 |
| 614 | 20241128 | 100300 | 21383548200 | 97900 | 97900 | 98000 | 97700 | 1687 |
| 615 | 20241128 | 100200 | 21218491900 | 98000 | 98000 | 98000 | 97700 | 3245 |
| 616 | 20241128 | 100100 | 20900888700 | 98000 | 98000 | 98100 | 97700 | 5416 |
| 617 | 20241128 | 100000 | 20370236900 | 98000 | 98100 | 98100 | 98000 | 338 |
| 618 | 20241128 | 095900 | 20337091800 | 98000 | 98100 | 98200 | 98000 | 1786 |
| 619 | 20241128 | 095800 | 20161928300 | 98000 | 98000 | 98100 | 98000 | 913 |
| 620 | 20241128 | 095700 | 20072394200 | 98100 | 98200 | 98300 | 98000 | 2203 |
| 621 | 20241128 | 095600 | 19856155400 | 98100 | 98200 | 98300 | 98000 | 1386 |
| 622 | 20241128 | 095500 | 19720082300 | 98200 | 98100 | 98300 | 98100 | 904 |
| 623 | 20241128 | 095400 | 19631311100 | 98100 | 98000 | 98200 | 97900 | 1554 |
| 624 | 20241128 | 095300 | 19478986200 | 98000 | 97700 | 98000 | 97700 | 2516 |
| 625 | 20241128 | 095200 | 19232864800 | 97700 | 97800 | 97800 | 97700 | 2456 |
| 626 | 20241128 | 095100 | 18992699400 | 97900 | 97800 | 97900 | 97800 | 920 |
| 627 | 20241128 | 095000 | 18902641700 | 97800 | 97800 | 97900 | 97800 | 311 |
| 628 | 20241128 | 094900 | 18872204700 | 97800 | 97900 | 98000 | 97800 | 2380 |
| 629 | 20241128 | 094800 | 18639263600 | 97900 | 98000 | 98100 | 97900 | 1349 |
| 630 | 20241128 | 094700 | 18507058800 | 98100 | 97800 | 98100 | 97800 | 2013 |
| 631 | 20241128 | 094600 | 18309923600 | 97800 | 97700 | 97900 | 97700 | 2140 |
| 632 | 20241128 | 094500 | 18100620100 | 97700 | 97700 | 97800 | 97700 | 711 |
| 633 | 20241128 | 094400 | 18031126900 | 97800 | 97700 | 97800 | 97700 | 2094 |
| 634 | 20241128 | 094300 | 17826385600 | 97700 | 97600 | 97800 | 97600 | 942 |
| 635 | 20241128 | 094200 | 17734370000 | 97700 | 97600 | 97700 | 97500 | 855 |
| 636 | 20241128 | 094100 | 17650918000 | 97500 | 97500 | 97800 | 97500 | 3207 |
| 637 | 20241128 | 094000 | 17337766600 | 97600 | 97500 | 97600 | 97500 | 550 |
| 638 | 20241128 | 093900 | 17284100800 | 97500 | 97500 | 97700 | 97500 | 1940 |
| 639 | 20241128 | 093800 | 17094730200 | 97500 | 97700 | 97700 | 97500 | 2134 |
| 640 | 20241128 | 093700 | 16886509700 | 97600 | 97600 | 97700 | 97500 | 806 |
| 641 | 20241128 | 093600 | 16807835600 | 97500 | 97600 | 97600 | 97500 | 536 |
| 642 | 20241128 | 093500 | 16755559000 | 97600 | 97300 | 97800 | 97300 | 2105 |
| 643 | 20241128 | 093400 | 16550240700 | 97400 | 97400 | 97500 | 97300 | 679 |
| 644 | 20241128 | 093300 | 16484112100 | 97400 | 97300 | 97400 | 97200 | 1494 |
| 645 | 20241128 | 093200 | 16338659100 | 97300 | 97200 | 97300 | 97200 | 1276 |
| 646 | 20241128 | 093100 | 16214522100 | 97200 | 97400 | 97400 | 97200 | 3651 |
| 647 | 20241128 | 093000 | 15859355500 | 97400 | 97500 | 97600 | 97300 | 4682 |
| 648 | 20241128 | 092900 | 15403077300 | 97600 | 97700 | 97700 | 97500 | 3440 |
| 649 | 20241128 | 092800 | 15067276300 | 97600 | 97600 | 97700 | 97600 | 836 |
| 650 | 20241128 | 092700 | 14985636200 | 97600 | 97600 | 97700 | 97600 | 1852 |
| 651 | 20241128 | 092600 | 14804747500 | 97600 | 97600 | 97700 | 97600 | 889 |
| 652 | 20241128 | 092500 | 14717968600 | 97600 | 97800 | 97900 | 97600 | 3381 |
| 653 | 20241128 | 092400 | 14387558000 | 97800 | 98000 | 98000 | 97800 | 2502 |
| 654 | 20241128 | 092300 | 14142503900 | 98000 | 97900 | 98100 | 97900 | 1780 |
| 655 | 20241128 | 092200 | 13968111700 | 97900 | 98000 | 98100 | 97900 | 2824 |
| 656 | 20241128 | 092100 | 13691396800 | 98000 | 98100 | 98100 | 97900 | 2598 |
| 657 | 20241128 | 092000 | 13436768500 | 98000 | 98000 | 98100 | 97900 | 4295 |
| 658 | 20241128 | 091900 | 13015855900 | 98000 | 97800 | 98000 | 97800 | 1669 |
| 659 | 20241128 | 091800 | 12852574900 | 97800 | 97800 | 98000 | 97700 | 4217 |
| 660 | 20241128 | 091700 | 12439962400 | 97800 | 97700 | 97800 | 97700 | 1134 |
| 661 | 20241128 | 091600 | 12329134900 | 97700 | 97600 | 97900 | 97600 | 1724 |
| 662 | 20241128 | 091500 | 12160541500 | 97700 | 97500 | 97800 | 97500 | 2546 |
| 663 | 20241128 | 091400 | 11912023600 | 97500 | 97400 | 97600 | 97400 | 1974 |
| 664 | 20241128 | 091300 | 11719525100 | 97500 | 97600 | 97700 | 97400 | 3105 |
| 665 | 20241128 | 091200 | 11416648900 | 97600 | 97300 | 97700 | 97300 | 5054 |
| 666 | 20241128 | 091100 | 10923785900 | 97300 | 97500 | 97600 | 97300 | 6326 |
| 667 | 20241128 | 091000 | 10307574300 | 97500 | 97800 | 97900 | 97500 | 5553 |
| 668 | 20241128 | 090900 | 9765500000 | 97800 | 97600 | 97900 | 97600 | 2100 |
| 669 | 20241128 | 090800 | 9560214500 | 97600 | 97500 | 97700 | 97400 | 3153 |
| 670 | 20241128 | 090700 | 9252634500 | 97600 | 97800 | 97800 | 97400 | 5204 |
| 671 | 20241128 | 090600 | 8744720800 | 97800 | 97400 | 97800 | 97400 | 2516 |
| 672 | 20241128 | 090500 | 8498958800 | 97600 | 97300 | 97600 | 97000 | 16800 |
| 673 | 20241128 | 090400 | 6865100500 | 97300 | 97800 | 97800 | 97100 | 17328 |
| 674 | 20241128 | 090300 | 5176490700 | 97800 | 97900 | 97900 | 97700 | 4498 |
| 675 | 20241128 | 090200 | 4736534500 | 97800 | 97800 | 97900 | 97800 | 1768 |
| 676 | 20241128 | 090100 | 4563548400 | 97800 | 98000 | 98300 | 97700 | 5534 |
| 677 | 20241128 | 090000 | 4021195400 | 97900 | 98000 | 98400 | 97600 | 41029 |