36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 3 | 20231101 | 200700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231101 | 200600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231101 | 200500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231101 | 200400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231101 | 200300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231101 | 200200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231101 | 200100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231101 | 200000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231101 | 195900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231101 | 195800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231101 | 195700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231101 | 195600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231101 | 195500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231101 | 195400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231101 | 195300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231101 | 195200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231101 | 195100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231101 | 195000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231101 | 194900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231101 | 194800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231101 | 194700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231101 | 194600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231101 | 194500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231101 | 194400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231101 | 194300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231101 | 194200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231101 | 194100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231101 | 194000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231101 | 193900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231101 | 193800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 33 | 20231101 | 193700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231101 | 193600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231101 | 193500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231101 | 193400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231101 | 193300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231101 | 193200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231101 | 193100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231101 | 193000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231101 | 192900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231101 | 192800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231101 | 192700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231101 | 192600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231101 | 192500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231101 | 192400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231101 | 192300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231101 | 192200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231101 | 192100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231101 | 192000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231101 | 191900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231101 | 191800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231101 | 191700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231101 | 191600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231101 | 191500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231101 | 191400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231101 | 191300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231101 | 191200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231101 | 191100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231101 | 191000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231101 | 190900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231101 | 190800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 63 | 20231101 | 190700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231101 | 190600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231101 | 190500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231101 | 190400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231101 | 190300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231101 | 190200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231101 | 190100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231101 | 190000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231101 | 185900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231101 | 185800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231101 | 185700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231101 | 185600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231101 | 185500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231101 | 185400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231101 | 185300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231101 | 185200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231101 | 185100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231101 | 185000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231101 | 184900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231101 | 184800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231101 | 184700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231101 | 184600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231101 | 184500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231101 | 184400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231101 | 184300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231101 | 184200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231101 | 184100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231101 | 184000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231101 | 183900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231101 | 183800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 93 | 20231101 | 183700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231101 | 183600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231101 | 183500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231101 | 183400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231101 | 183300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231101 | 183200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231101 | 183100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231101 | 183000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231101 | 182900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231101 | 182800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231101 | 182700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231101 | 182600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231101 | 182500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231101 | 182400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231101 | 182300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231101 | 182200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231101 | 182100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231101 | 182000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231101 | 181900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231101 | 181800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231101 | 181700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231101 | 181600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231101 | 181500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231101 | 181400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231101 | 181300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231101 | 181200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231101 | 181100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231101 | 181000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231101 | 180900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231101 | 180800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 123 | 20231101 | 180700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231101 | 180600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231101 | 180500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231101 | 180400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231101 | 180300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231101 | 180200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231101 | 180100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231101 | 180000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231101 | 175900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231101 | 175800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231101 | 175700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231101 | 175600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231101 | 175500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231101 | 175400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231101 | 175300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231101 | 175200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231101 | 175100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231101 | 175000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231101 | 174900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231101 | 174800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231101 | 174700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231101 | 174600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231101 | 174500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231101 | 174400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231101 | 174300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231101 | 174200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231101 | 174100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231101 | 174000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231101 | 173900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231101 | 173800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 153 | 20231101 | 173700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231101 | 173600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231101 | 173500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231101 | 173400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231101 | 173300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231101 | 173200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231101 | 173100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231101 | 173000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231101 | 172900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231101 | 172800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231101 | 172700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231101 | 172600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231101 | 172500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231101 | 172400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231101 | 172300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231101 | 172200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231101 | 172100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231101 | 172000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231101 | 171900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231101 | 171800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231101 | 171700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231101 | 171600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231101 | 171500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231101 | 171400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231101 | 171300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231101 | 171200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231101 | 171100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231101 | 171000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231101 | 170900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231101 | 170800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 183 | 20231101 | 170700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231101 | 170600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231101 | 170500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231101 | 170400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231101 | 170300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231101 | 170200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231101 | 170100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231101 | 170000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231101 | 165900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20231101 | 165800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20231101 | 165700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20231101 | 165600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20231101 | 165500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20231101 | 165400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20231101 | 165300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20231101 | 165200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20231101 | 165100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20231101 | 165000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20231101 | 164900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20231101 | 164800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20231101 | 164700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20231101 | 164600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20231101 | 164500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20231101 | 164400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20231101 | 164300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20231101 | 164200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20231101 | 164100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20231101 | 164000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20231101 | 163900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20231101 | 163800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 213 | 20231101 | 163700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20231101 | 163600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20231101 | 163500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20231101 | 163400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20231101 | 163300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20231101 | 163200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20231101 | 163100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20231101 | 163000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20231101 | 162900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20231101 | 162800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20231101 | 162700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20231101 | 162600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20231101 | 162500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20231101 | 162400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20231101 | 162300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20231101 | 162200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20231101 | 162100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20231101 | 162000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20231101 | 161900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20231101 | 161800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20231101 | 161700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20231101 | 161600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20231101 | 161500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20231101 | 161400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20231101 | 161300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20231101 | 161200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20231101 | 161100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20231101 | 161000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20231101 | 160900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20231101 | 160800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 243 | 20231101 | 160700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20231101 | 160600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20231101 | 160500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20231101 | 160400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20231101 | 160300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20231101 | 160200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20231101 | 160100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20231101 | 160000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20231101 | 155900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20231101 | 155800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20231101 | 155700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20231101 | 155600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20231101 | 155500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20231101 | 155400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20231101 | 155300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20231101 | 155200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20231101 | 155100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20231101 | 155000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20231101 | 154900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20231101 | 154800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20231101 | 154700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20231101 | 154600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20231101 | 154500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20231101 | 154400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20231101 | 154300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20231101 | 154200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20231101 | 154100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20231101 | 154000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20231101 | 153900 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20231101 | 153800 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 273 | 20231101 | 153700 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20231101 | 153600 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20231101 | 153500 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20231101 | 153400 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20231101 | 153300 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20231101 | 153200 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20231101 | 153100 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20231101 | 153000 | 7435774100 | 22600 | 22600 | 22600 | 22600 | 11532 |
| 281 | 20231101 | 152900 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20231101 | 152800 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20231101 | 152700 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20231101 | 152600 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20231101 | 152500 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20231101 | 152400 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20231101 | 152300 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20231101 | 152200 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20231101 | 152100 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20231101 | 152000 | 7175150900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20231101 | 151900 | 7175150900 | 22500 | 22400 | 22500 | 22400 | 1201 |
| 292 | 20231101 | 151800 | 7148210250 | 22400 | 22400 | 22450 | 22400 | 322 |
| 293 | 20231101 | 151700 | 7140991800 | 22400 | 22450 | 22450 | 22300 | 1205 |
| 294 | 20231101 | 151600 | 7114019550 | 22450 | 22350 | 22450 | 22350 | 1225 |
| 295 | 20231101 | 151500 | 7086587500 | 22350 | 22400 | 22450 | 22350 | 701 |
| 296 | 20231101 | 151400 | 7070863450 | 22400 | 22400 | 22450 | 22400 | 273 |
| 297 | 20231101 | 151300 | 7064748050 | 22450 | 22400 | 22450 | 22400 | 555 |
| 298 | 20231101 | 151200 | 7052301000 | 22400 | 22350 | 22400 | 22350 | 406 |
| 299 | 20231101 | 151100 | 7043213300 | 22400 | 22350 | 22400 | 22350 | 71 |
| 300 | 20231101 | 151000 | 7041625850 | 22400 | 22350 | 22450 | 22350 | 572 |
| 301 | 20231101 | 150900 | 7028817850 | 22350 | 22350 | 22350 | 22350 | 50 |
| 302 | 20231101 | 150800 | 7027700350 | 22300 | 22350 | 22400 | 22300 | 2253 |
| 303 | 20231101 | 150700 | 6977405500 | 22350 | 22350 | 22400 | 22350 | 480 |
| 304 | 20231101 | 150600 | 6966672450 | 22400 | 22400 | 22400 | 22350 | 121 |
| 305 | 20231101 | 150500 | 6963963000 | 22400 | 22350 | 22400 | 22350 | 373 |
| 306 | 20231101 | 150400 | 6955619750 | 22350 | 22350 | 22400 | 22350 | 294 |
| 307 | 20231101 | 150300 | 6949040850 | 22350 | 22350 | 22400 | 22350 | 306 |
| 308 | 20231101 | 150200 | 6942194000 | 22350 | 22400 | 22400 | 22350 | 305 |
| 309 | 20231101 | 150100 | 6935364550 | 22400 | 22300 | 22400 | 22300 | 1337 |
| 310 | 20231101 | 150000 | 6905455650 | 22300 | 22300 | 22350 | 22300 | 210 |
| 311 | 20231101 | 145900 | 6900767350 | 22350 | 22300 | 22350 | 22300 | 653 |
| 312 | 20231101 | 145800 | 6886181050 | 22300 | 22300 | 22350 | 22300 | 171 |
| 313 | 20231101 | 145700 | 6882363050 | 22300 | 22300 | 22350 | 22300 | 2823 |
| 314 | 20231101 | 145600 | 6819388350 | 22300 | 22300 | 22350 | 22300 | 387 |
| 315 | 20231101 | 145500 | 6810744500 | 22300 | 22350 | 22350 | 22300 | 1035 |
| 316 | 20231101 | 145400 | 6787618300 | 22400 | 22350 | 22400 | 22350 | 840 |
| 317 | 20231101 | 145300 | 6768838600 | 22350 | 22350 | 22350 | 22350 | 289 |
| 318 | 20231101 | 145200 | 6762379450 | 22350 | 22350 | 22400 | 22350 | 333 |
| 319 | 20231101 | 145100 | 6754926350 | 22350 | 22350 | 22400 | 22350 | 3000 |
| 320 | 20231101 | 145000 | 6687755450 | 22350 | 22350 | 22400 | 22350 | 764 |
| 321 | 20231101 | 144900 | 6670677550 | 22350 | 22400 | 22400 | 22350 | 1931 |
| 322 | 20231101 | 144800 | 6627485550 | 22400 | 22400 | 22450 | 22400 | 165 |
| 323 | 20231101 | 144700 | 6623785800 | 22400 | 22450 | 22500 | 22350 | 3975 |
| 324 | 20231101 | 144600 | 6534789900 | 22450 | 22450 | 22500 | 22450 | 1414 |
| 325 | 20231101 | 144500 | 6503043400 | 22450 | 22450 | 22450 | 22450 | 90 |
| 326 | 20231101 | 144400 | 6501022900 | 22500 | 22450 | 22500 | 22450 | 236 |
| 327 | 20231101 | 144300 | 6495718700 | 22450 | 22450 | 22450 | 22450 | 163 |
| 328 | 20231101 | 144200 | 6492059350 | 22450 | 22500 | 22550 | 22450 | 1158 |
| 329 | 20231101 | 144100 | 6466029500 | 22500 | 22450 | 22500 | 22450 | 783 |
| 330 | 20231101 | 144000 | 6448419400 | 22450 | 22450 | 22450 | 22450 | 181 |
| 331 | 20231101 | 143900 | 6444355950 | 22500 | 22450 | 22500 | 22450 | 326 |
| 332 | 20231101 | 143800 | 6437026750 | 22450 | 22450 | 22500 | 22450 | 495 |
| 333 | 20231101 | 143700 | 6425908950 | 22450 | 22400 | 22450 | 22400 | 742 |
| 334 | 20231101 | 143600 | 6409255950 | 22400 | 22400 | 22400 | 22400 | 1238 |
| 335 | 20231101 | 143500 | 6381524750 | 22400 | 22400 | 22450 | 22400 | 1665 |
| 336 | 20231101 | 143400 | 6344225000 | 22400 | 22400 | 22450 | 22400 | 4394 |
| 337 | 20231101 | 143300 | 6245789500 | 22400 | 22450 | 22450 | 22400 | 607 |
| 338 | 20231101 | 143200 | 6232179550 | 22450 | 22450 | 22450 | 22450 | 841 |
| 339 | 20231101 | 143100 | 6213299100 | 22500 | 22450 | 22500 | 22450 | 317 |
| 340 | 20231101 | 143000 | 6206175100 | 22450 | 22450 | 22450 | 22450 | 196 |
| 341 | 20231101 | 142900 | 6201774900 | 22450 | 22450 | 22500 | 22450 | 197 |
| 342 | 20231101 | 142800 | 6197350300 | 22450 | 22500 | 22500 | 22450 | 342 |
| 343 | 20231101 | 142700 | 6189659000 | 22500 | 22500 | 22550 | 22500 | 336 |
| 344 | 20231101 | 142600 | 6182096400 | 22500 | 22550 | 22600 | 22500 | 408 |
| 345 | 20231101 | 142500 | 6172899750 | 22550 | 22500 | 22550 | 22500 | 236 |
| 346 | 20231101 | 142400 | 6167584900 | 22500 | 22500 | 22550 | 22500 | 92 |
| 347 | 20231101 | 142300 | 6165512850 | 22500 | 22500 | 22550 | 22500 | 526 |
| 348 | 20231101 | 142200 | 6153665350 | 22550 | 22500 | 22550 | 22500 | 218 |
| 349 | 20231101 | 142100 | 6148753800 | 22500 | 22500 | 22550 | 22500 | 164 |
| 350 | 20231101 | 142000 | 6145059850 | 22500 | 22550 | 22550 | 22500 | 247 |
| 351 | 20231101 | 141900 | 6139501050 | 22500 | 22500 | 22550 | 22450 | 888 |
| 352 | 20231101 | 141800 | 6119522650 | 22450 | 22450 | 22450 | 22450 | 437 |
| 353 | 20231101 | 141700 | 6109712000 | 22450 | 22450 | 22450 | 22450 | 956 |
| 354 | 20231101 | 141600 | 6088249800 | 22450 | 22450 | 22500 | 22450 | 236 |
| 355 | 20231101 | 141500 | 6082948650 | 22500 | 22450 | 22500 | 22450 | 721 |
| 356 | 20231101 | 141400 | 6066758450 | 22450 | 22500 | 22550 | 22450 | 545 |
| 357 | 20231101 | 141300 | 6054515250 | 22500 | 22500 | 22550 | 22500 | 1334 |
| 358 | 20231101 | 141200 | 6024496350 | 22500 | 22450 | 22500 | 22450 | 569 |
| 359 | 20231101 | 141100 | 6011704200 | 22450 | 22450 | 22500 | 22450 | 211 |
| 360 | 20231101 | 141000 | 6006964450 | 22450 | 22450 | 22450 | 22450 | 556 |
| 361 | 20231101 | 140900 | 5994482250 | 22450 | 22500 | 22500 | 22450 | 438 |
| 362 | 20231101 | 140800 | 5984643250 | 22450 | 22500 | 22500 | 22450 | 167 |
| 363 | 20231101 | 140700 | 5980894000 | 22450 | 22500 | 22550 | 22450 | 2149 |
| 364 | 20231101 | 140600 | 5932546550 | 22550 | 22550 | 22600 | 22550 | 1260 |
| 365 | 20231101 | 140500 | 5904125950 | 22600 | 22600 | 22600 | 22550 | 58 |
| 366 | 20231101 | 140400 | 5902817600 | 22600 | 22550 | 22600 | 22550 | 359 |
| 367 | 20231101 | 140300 | 5894717750 | 22600 | 22600 | 22600 | 22550 | 256 |
| 368 | 20231101 | 140200 | 5888938800 | 22600 | 22550 | 22600 | 22550 | 389 |
| 369 | 20231101 | 140100 | 5880152950 | 22550 | 22550 | 22600 | 22550 | 253 |
| 370 | 20231101 | 140000 | 5874445000 | 22550 | 22600 | 22600 | 22550 | 280 |
| 371 | 20231101 | 135900 | 5868125300 | 22550 | 22550 | 22600 | 22550 | 242 |
| 372 | 20231101 | 135800 | 5862663600 | 22600 | 22550 | 22600 | 22550 | 186 |
| 373 | 20231101 | 135700 | 5858462400 | 22550 | 22550 | 22600 | 22550 | 888 |
| 374 | 20231101 | 135600 | 5838425250 | 22600 | 22550 | 22600 | 22550 | 220 |
| 375 | 20231101 | 135500 | 5833456000 | 22550 | 22600 | 22600 | 22550 | 196 |
| 376 | 20231101 | 135400 | 5829031700 | 22550 | 22550 | 22600 | 22550 | 91 |
| 377 | 20231101 | 135300 | 5826978500 | 22550 | 22550 | 22600 | 22550 | 829 |
| 378 | 20231101 | 135200 | 5808273900 | 22600 | 22550 | 22600 | 22550 | 127 |
| 379 | 20231101 | 135100 | 5805409600 | 22600 | 22550 | 22600 | 22550 | 218 |
| 380 | 20231101 | 135000 | 5800485600 | 22550 | 22600 | 22600 | 22550 | 282 |
| 381 | 20231101 | 134900 | 5794122750 | 22550 | 22550 | 22600 | 22550 | 302 |
| 382 | 20231101 | 134800 | 5787307250 | 22550 | 22500 | 22550 | 22500 | 211 |
| 383 | 20231101 | 134700 | 5782555300 | 22500 | 22500 | 22550 | 22500 | 341 |
| 384 | 20231101 | 134600 | 5774874800 | 22550 | 22550 | 22550 | 22500 | 756 |
| 385 | 20231101 | 134500 | 5757850200 | 22550 | 22500 | 22550 | 22500 | 167 |
| 386 | 20231101 | 134400 | 5754087250 | 22500 | 22500 | 22550 | 22500 | 191 |
| 387 | 20231101 | 134300 | 5749788800 | 22500 | 22500 | 22600 | 22500 | 430 |
| 388 | 20231101 | 134200 | 5740092000 | 22550 | 22500 | 22600 | 22500 | 260 |
| 389 | 20231101 | 134100 | 5734232700 | 22550 | 22550 | 22550 | 22500 | 215 |
| 390 | 20231101 | 134000 | 5729387350 | 22550 | 22550 | 22600 | 22500 | 519 |
| 391 | 20231101 | 133900 | 5717686700 | 22550 | 22550 | 22550 | 22500 | 354 |
| 392 | 20231101 | 133800 | 5709707850 | 22550 | 22550 | 22550 | 22500 | 296 |
| 393 | 20231101 | 133700 | 5703042600 | 22550 | 22550 | 22600 | 22500 | 422 |
| 394 | 20231101 | 133600 | 5693525800 | 22550 | 22550 | 22600 | 22550 | 570 |
| 395 | 20231101 | 133500 | 5680666100 | 22550 | 22550 | 22600 | 22550 | 146 |
| 396 | 20231101 | 133400 | 5677370350 | 22550 | 22600 | 22600 | 22550 | 314 |
| 397 | 20231101 | 133300 | 5670281400 | 22550 | 22550 | 22600 | 22550 | 332 |
| 398 | 20231101 | 133200 | 5662789600 | 22550 | 22550 | 22600 | 22550 | 295 |
| 399 | 20231101 | 133100 | 5656132900 | 22600 | 22550 | 22600 | 22550 | 253 |
| 400 | 20231101 | 133000 | 5650427250 | 22600 | 22550 | 22600 | 22550 | 408 |
| 401 | 20231101 | 132900 | 5641215050 | 22550 | 22550 | 22550 | 22550 | 506 |
| 402 | 20231101 | 132800 | 5629804750 | 22550 | 22600 | 22600 | 22550 | 226 |
| 403 | 20231101 | 132700 | 5624701000 | 22550 | 22500 | 22600 | 22500 | 614 |
| 404 | 20231101 | 132600 | 5610868350 | 22550 | 22500 | 22550 | 22500 | 242 |
| 405 | 20231101 | 132500 | 5605413950 | 22500 | 22550 | 22600 | 22500 | 1174 |
| 406 | 20231101 | 132400 | 5578938500 | 22600 | 22550 | 22600 | 22550 | 302 |
| 407 | 20231101 | 132300 | 5572119650 | 22550 | 22600 | 22600 | 22550 | 327 |
| 408 | 20231101 | 132200 | 5564742600 | 22550 | 22600 | 22600 | 22550 | 177 |
| 409 | 20231101 | 132100 | 5560746800 | 22550 | 22600 | 22600 | 22550 | 209 |
| 410 | 20231101 | 132000 | 5556029500 | 22550 | 22550 | 22600 | 22550 | 285 |
| 411 | 20231101 | 131900 | 5549595750 | 22550 | 22550 | 22600 | 22550 | 305 |
| 412 | 20231101 | 131800 | 5542716950 | 22550 | 22600 | 22600 | 22550 | 260 |
| 413 | 20231101 | 131700 | 5536845950 | 22600 | 22550 | 22600 | 22550 | 258 |
| 414 | 20231101 | 131600 | 5531024300 | 22550 | 22550 | 22600 | 22550 | 933 |
| 415 | 20231101 | 131500 | 5509983950 | 22600 | 22600 | 22650 | 22550 | 272 |
| 416 | 20231101 | 131400 | 5503837800 | 22600 | 22550 | 22600 | 22550 | 233 |
| 417 | 20231101 | 131300 | 5498575700 | 22600 | 22600 | 22600 | 22550 | 364 |
| 418 | 20231101 | 131200 | 5490355850 | 22600 | 22600 | 22650 | 22600 | 385 |
| 419 | 20231101 | 131100 | 5481651750 | 22600 | 22650 | 22650 | 22600 | 257 |
| 420 | 20231101 | 131000 | 5475834750 | 22600 | 22600 | 22650 | 22550 | 259 |
| 421 | 20231101 | 130900 | 5469980350 | 22600 | 22600 | 22650 | 22550 | 473 |
| 422 | 20231101 | 130800 | 5459293250 | 22600 | 22600 | 22600 | 22550 | 927 |
| 423 | 20231101 | 130700 | 5438350800 | 22600 | 22600 | 22650 | 22600 | 1151 |
| 424 | 20231101 | 130600 | 5412331200 | 22600 | 22600 | 22600 | 22600 | 207 |
| 425 | 20231101 | 130500 | 5407653000 | 22650 | 22600 | 22650 | 22600 | 383 |
| 426 | 20231101 | 130400 | 5398985250 | 22600 | 22600 | 22650 | 22600 | 303 |
| 427 | 20231101 | 130300 | 5392131850 | 22600 | 22650 | 22700 | 22600 | 1214 |
| 428 | 20231101 | 130200 | 5364634900 | 22650 | 22700 | 22700 | 22650 | 281 |
| 429 | 20231101 | 130100 | 5358257050 | 22700 | 22650 | 22700 | 22650 | 449 |
| 430 | 20231101 | 130000 | 5348078950 | 22650 | 22700 | 22700 | 22650 | 259 |
| 431 | 20231101 | 125900 | 5342206750 | 22650 | 22700 | 22700 | 22650 | 126 |
| 432 | 20231101 | 125800 | 5339347500 | 22650 | 22650 | 22700 | 22650 | 232 |
| 433 | 20231101 | 125700 | 5334086950 | 22700 | 22700 | 22700 | 22650 | 432 |
| 434 | 20231101 | 125600 | 5324293500 | 22700 | 22700 | 22700 | 22650 | 109 |
| 435 | 20231101 | 125500 | 5321822500 | 22700 | 22650 | 22700 | 22650 | 448 |
| 436 | 20231101 | 125400 | 5311667300 | 22700 | 22700 | 22700 | 22650 | 171 |
| 437 | 20231101 | 125300 | 5307787850 | 22700 | 22700 | 22700 | 22650 | 309 |
| 438 | 20231101 | 125200 | 5300784800 | 22700 | 22650 | 22700 | 22650 | 320 |
| 439 | 20231101 | 125100 | 5293524700 | 22650 | 22700 | 22700 | 22650 | 129 |
| 440 | 20231101 | 125000 | 5290600600 | 22650 | 22700 | 22700 | 22650 | 415 |
| 441 | 20231101 | 124900 | 5281186050 | 22700 | 22700 | 22700 | 22650 | 351 |
| 442 | 20231101 | 124800 | 5273228050 | 22700 | 22650 | 22700 | 22650 | 685 |
| 443 | 20231101 | 124700 | 5257685600 | 22700 | 22650 | 22700 | 22650 | 236 |
| 444 | 20231101 | 124600 | 5252336900 | 22650 | 22650 | 22700 | 22650 | 226 |
| 445 | 20231101 | 124500 | 5247211950 | 22650 | 22700 | 22700 | 22650 | 238 |
| 446 | 20231101 | 124400 | 5241816050 | 22700 | 22700 | 22700 | 22600 | 548 |
| 447 | 20231101 | 124300 | 5229399850 | 22650 | 22650 | 22700 | 22650 | 245 |
| 448 | 20231101 | 124200 | 5223848250 | 22650 | 22700 | 22700 | 22650 | 521 |
| 449 | 20231101 | 124100 | 5212036450 | 22700 | 22650 | 22700 | 22600 | 317 |
| 450 | 20231101 | 124000 | 5204855300 | 22650 | 22700 | 22700 | 22600 | 1338 |
| 451 | 20231101 | 123900 | 5174544400 | 22700 | 22750 | 22750 | 22650 | 597 |
| 452 | 20231101 | 123800 | 5160984100 | 22700 | 22750 | 22750 | 22700 | 498 |
| 453 | 20231101 | 123700 | 5149669650 | 22750 | 22700 | 22750 | 22700 | 400 |
| 454 | 20231101 | 123600 | 5140579850 | 22750 | 22700 | 22750 | 22700 | 373 |
| 455 | 20231101 | 123500 | 5132095150 | 22750 | 22750 | 22750 | 22700 | 541 |
| 456 | 20231101 | 123400 | 5119802850 | 22750 | 22750 | 22750 | 22700 | 661 |
| 457 | 20231101 | 123300 | 5104773600 | 22700 | 22650 | 22750 | 22650 | 575 |
| 458 | 20231101 | 123200 | 5091711500 | 22650 | 22700 | 22750 | 22650 | 1740 |
| 459 | 20231101 | 123100 | 5052207550 | 22650 | 22600 | 22700 | 22600 | 2136 |
| 460 | 20231101 | 123000 | 5003829500 | 22600 | 22650 | 22650 | 22600 | 473 |
| 461 | 20231101 | 122900 | 4993127700 | 22650 | 22650 | 22650 | 22600 | 613 |
| 462 | 20231101 | 122800 | 4979256800 | 22650 | 22650 | 22650 | 22600 | 67 |
| 463 | 20231101 | 122700 | 4977740100 | 22650 | 22600 | 22650 | 22500 | 474 |
| 464 | 20231101 | 122600 | 4967033200 | 22600 | 22550 | 22600 | 22550 | 337 |
| 465 | 20231101 | 122500 | 4959422500 | 22600 | 22600 | 22600 | 22550 | 138 |
| 466 | 20231101 | 122400 | 4956304850 | 22600 | 22550 | 22600 | 22500 | 238 |
| 467 | 20231101 | 122300 | 4950933900 | 22550 | 22600 | 22600 | 22550 | 468 |
| 468 | 20231101 | 122200 | 4940370600 | 22600 | 22500 | 22600 | 22500 | 163 |
| 469 | 20231101 | 122100 | 4936696000 | 22600 | 22600 | 22600 | 22550 | 275 |
| 470 | 20231101 | 122000 | 4930485800 | 22600 | 22550 | 22600 | 22550 | 206 |
| 471 | 20231101 | 121900 | 4925835700 | 22600 | 22550 | 22600 | 22550 | 362 |
| 472 | 20231101 | 121800 | 4917662300 | 22600 | 22550 | 22600 | 22550 | 141 |
| 473 | 20231101 | 121700 | 4914480650 | 22550 | 22600 | 22600 | 22550 | 300 |
| 474 | 20231101 | 121600 | 4907706000 | 22600 | 22600 | 22600 | 22550 | 162 |
| 475 | 20231101 | 121500 | 4904048600 | 22550 | 22600 | 22650 | 22550 | 395 |
| 476 | 20231101 | 121400 | 4895128950 | 22600 | 22550 | 22600 | 22550 | 180 |
| 477 | 20231101 | 121300 | 4891063650 | 22600 | 22600 | 22600 | 22550 | 426 |
| 478 | 20231101 | 121200 | 4881443400 | 22600 | 22600 | 22600 | 22550 | 305 |
| 479 | 20231101 | 121100 | 4874560350 | 22600 | 22600 | 22600 | 22550 | 275 |
| 480 | 20231101 | 121000 | 4868355000 | 22550 | 22600 | 22600 | 22550 | 378 |
| 481 | 20231101 | 120900 | 4859819400 | 22550 | 22600 | 22600 | 22550 | 175 |
| 482 | 20231101 | 120800 | 4855868350 | 22550 | 22550 | 22600 | 22550 | 274 |
| 483 | 20231101 | 120700 | 4849683450 | 22600 | 22550 | 22600 | 22550 | 269 |
| 484 | 20231101 | 120600 | 4843612600 | 22550 | 22600 | 22600 | 22550 | 281 |
| 485 | 20231101 | 120500 | 4837266200 | 22550 | 22550 | 22600 | 22550 | 165 |
| 486 | 20231101 | 120400 | 4833544550 | 22600 | 22500 | 22600 | 22500 | 460 |
| 487 | 20231101 | 120300 | 4823168450 | 22550 | 22550 | 22550 | 22500 | 165 |
| 488 | 20231101 | 120200 | 4819455000 | 22550 | 22450 | 22550 | 22450 | 206 |
| 489 | 20231101 | 120100 | 4814814650 | 22500 | 22550 | 22550 | 22500 | 248 |
| 490 | 20231101 | 120000 | 4809228950 | 22450 | 22550 | 22550 | 22450 | 387 |
| 491 | 20231101 | 115900 | 4800522650 | 22500 | 22550 | 22550 | 22450 | 108 |
| 492 | 20231101 | 115800 | 4798092200 | 22550 | 22550 | 22550 | 22450 | 467 |
| 493 | 20231101 | 115700 | 4787585450 | 22500 | 22550 | 22550 | 22450 | 411 |
| 494 | 20231101 | 115600 | 4778336850 | 22500 | 22500 | 22550 | 22450 | 332 |
| 495 | 20231101 | 115500 | 4770861200 | 22500 | 22450 | 22500 | 22450 | 191 |
| 496 | 20231101 | 115400 | 4766568600 | 22500 | 22500 | 22500 | 22450 | 238 |
| 497 | 20231101 | 115300 | 4761215750 | 22500 | 22450 | 22500 | 22450 | 346 |
| 498 | 20231101 | 115200 | 4753443650 | 22500 | 22450 | 22500 | 22450 | 140 |
| 499 | 20231101 | 115100 | 4750298400 | 22500 | 22450 | 22500 | 22450 | 291 |
| 500 | 20231101 | 115000 | 4743754100 | 22400 | 22450 | 22500 | 22400 | 314 |
| 501 | 20231101 | 114900 | 4736711300 | 22450 | 22500 | 22500 | 22400 | 357 |
| 502 | 20231101 | 114800 | 4728690050 | 22500 | 22500 | 22550 | 22350 | 4498 |
| 503 | 20231101 | 114700 | 4627825550 | 22550 | 22600 | 22600 | 22500 | 2307 |
| 504 | 20231101 | 114600 | 4575873800 | 22600 | 22550 | 22600 | 22550 | 209 |
| 505 | 20231101 | 114500 | 4571157700 | 22600 | 22600 | 22600 | 22550 | 496 |
| 506 | 20231101 | 114400 | 4559956450 | 22600 | 22550 | 22600 | 22550 | 209 |
| 507 | 20231101 | 114300 | 4555237200 | 22600 | 22550 | 22600 | 22550 | 403 |
| 508 | 20231101 | 114200 | 4546137550 | 22600 | 22600 | 22600 | 22550 | 205 |
| 509 | 20231101 | 114100 | 4541512450 | 22600 | 22600 | 22600 | 22550 | 334 |
| 510 | 20231101 | 114000 | 4533968950 | 22600 | 22550 | 22600 | 22550 | 617 |
| 511 | 20231101 | 113900 | 4520053500 | 22600 | 22650 | 22650 | 22550 | 1726 |
| 512 | 20231101 | 113800 | 4481038200 | 22650 | 22650 | 22650 | 22600 | 405 |
| 513 | 20231101 | 113700 | 4471876150 | 22650 | 22600 | 22650 | 22600 | 957 |
| 514 | 20231101 | 113600 | 4450217150 | 22650 | 22600 | 22650 | 22600 | 668 |
| 515 | 20231101 | 113500 | 4435088950 | 22600 | 22550 | 22650 | 22550 | 1091 |
| 516 | 20231101 | 113400 | 4410432150 | 22600 | 22600 | 22600 | 22550 | 549 |
| 517 | 20231101 | 113300 | 4398039200 | 22600 | 22550 | 22600 | 22550 | 1506 |
| 518 | 20231101 | 113200 | 4364063750 | 22550 | 22500 | 22550 | 22500 | 255 |
| 519 | 20231101 | 113100 | 4358318050 | 22550 | 22550 | 22550 | 22500 | 223 |
| 520 | 20231101 | 113000 | 4353291950 | 22500 | 22550 | 22550 | 22500 | 549 |
| 521 | 20231101 | 112900 | 4340926300 | 22500 | 22500 | 22550 | 22500 | 292 |
| 522 | 20231101 | 112800 | 4334346200 | 22550 | 22550 | 22550 | 22500 | 416 |
| 523 | 20231101 | 112700 | 4324969400 | 22450 | 22550 | 22550 | 22450 | 752 |
| 524 | 20231101 | 112600 | 4308049850 | 22500 | 22500 | 22500 | 22450 | 832 |
| 525 | 20231101 | 112500 | 4289333700 | 22500 | 22500 | 22500 | 22450 | 229 |
| 526 | 20231101 | 112400 | 4284183850 | 22500 | 22450 | 22500 | 22450 | 215 |
| 527 | 20231101 | 112300 | 4279349100 | 22450 | 22450 | 22500 | 22450 | 595 |
| 528 | 20231101 | 112200 | 4265987000 | 22500 | 22500 | 22550 | 22450 | 303 |
| 529 | 20231101 | 112100 | 4259170750 | 22500 | 22500 | 22500 | 22450 | 176 |
| 530 | 20231101 | 112000 | 4255214650 | 22500 | 22400 | 22500 | 22400 | 650 |
| 531 | 20231101 | 111900 | 4240631450 | 22450 | 22500 | 22500 | 22400 | 747 |
| 532 | 20231101 | 111800 | 4223863900 | 22500 | 22400 | 22500 | 22400 | 292 |
| 533 | 20231101 | 111700 | 4217306800 | 22400 | 22400 | 22500 | 22400 | 317 |
| 534 | 20231101 | 111600 | 4210198900 | 22450 | 22450 | 22450 | 22400 | 236 |
| 535 | 20231101 | 111500 | 4204902850 | 22450 | 22500 | 22500 | 22400 | 1502 |
| 536 | 20231101 | 111400 | 4171141000 | 22500 | 22500 | 22550 | 22450 | 1056 |
| 537 | 20231101 | 111300 | 4147379850 | 22450 | 22400 | 22500 | 22400 | 2138 |
| 538 | 20231101 | 111200 | 4099388650 | 22400 | 22350 | 22400 | 22300 | 417 |
| 539 | 20231101 | 111100 | 4090065750 | 22350 | 22350 | 22350 | 22300 | 1291 |
| 540 | 20231101 | 111000 | 4061217750 | 22350 | 22400 | 22400 | 22250 | 802 |
| 541 | 20231101 | 110900 | 4043324950 | 22350 | 22300 | 22400 | 22300 | 300 |
| 542 | 20231101 | 110800 | 4036610450 | 22300 | 22400 | 22450 | 22300 | 259 |
| 543 | 20231101 | 110700 | 4030820100 | 22400 | 22350 | 22400 | 22350 | 265 |
| 544 | 20231101 | 110600 | 4024890650 | 22400 | 22450 | 22450 | 22350 | 662 |
| 545 | 20231101 | 110500 | 4010064350 | 22450 | 22400 | 22450 | 22400 | 1585 |
| 546 | 20231101 | 110400 | 3974527900 | 22400 | 22350 | 22400 | 22350 | 489 |
| 547 | 20231101 | 110300 | 3963581950 | 22350 | 22350 | 22350 | 22300 | 2194 |
| 548 | 20231101 | 110200 | 3914621050 | 22350 | 22350 | 22400 | 22300 | 236 |
| 549 | 20231101 | 110100 | 3909350450 | 22350 | 22250 | 22350 | 22250 | 353 |
| 550 | 20231101 | 110000 | 3901473900 | 22300 | 22250 | 22300 | 22250 | 605 |
| 551 | 20231101 | 105900 | 3888003500 | 22250 | 22200 | 22300 | 22200 | 380 |
| 552 | 20231101 | 105800 | 3879544150 | 22250 | 22300 | 22300 | 22200 | 157 |
| 553 | 20231101 | 105700 | 3876054800 | 22250 | 22300 | 22300 | 22200 | 415 |
| 554 | 20231101 | 105600 | 3866820550 | 22200 | 22300 | 22300 | 22200 | 733 |
| 555 | 20231101 | 105500 | 3850523350 | 22300 | 22300 | 22300 | 22250 | 292 |
| 556 | 20231101 | 105400 | 3844019500 | 22300 | 22200 | 22300 | 22200 | 623 |
| 557 | 20231101 | 105300 | 3830161750 | 22300 | 22250 | 22300 | 22200 | 636 |
| 558 | 20231101 | 105200 | 3816007700 | 22300 | 22300 | 22300 | 22250 | 291 |
| 559 | 20231101 | 105100 | 3809529700 | 22250 | 22350 | 22350 | 22250 | 426 |
| 560 | 20231101 | 105000 | 3800026500 | 22300 | 22350 | 22400 | 22300 | 869 |
| 561 | 20231101 | 104900 | 3780641650 | 22350 | 22300 | 22350 | 22300 | 454 |
| 562 | 20231101 | 104800 | 3770515550 | 22350 | 22350 | 22400 | 22300 | 788 |
| 563 | 20231101 | 104700 | 3752907500 | 22400 | 22350 | 22400 | 22350 | 384 |
| 564 | 20231101 | 104600 | 3744318300 | 22400 | 22400 | 22400 | 22350 | 649 |
| 565 | 20231101 | 104500 | 3729793250 | 22350 | 22350 | 22400 | 22300 | 739 |
| 566 | 20231101 | 104400 | 3713278700 | 22350 | 22300 | 22400 | 22300 | 370 |
| 567 | 20231101 | 104300 | 3705015600 | 22350 | 22350 | 22400 | 22350 | 142 |
| 568 | 20231101 | 104200 | 3701841000 | 22350 | 22350 | 22350 | 22300 | 483 |
| 569 | 20231101 | 104100 | 3691053750 | 22350 | 22250 | 22400 | 22250 | 752 |
| 570 | 20231101 | 104000 | 3674255100 | 22300 | 22300 | 22350 | 22250 | 732 |
| 571 | 20231101 | 103900 | 3657929350 | 22300 | 22350 | 22350 | 22250 | 529 |
| 572 | 20231101 | 103800 | 3646131000 | 22350 | 22250 | 22350 | 22250 | 1511 |
| 573 | 20231101 | 103700 | 3612428100 | 22250 | 22250 | 22300 | 22250 | 754 |
| 574 | 20231101 | 103600 | 3595641600 | 22250 | 22250 | 22300 | 22250 | 612 |
| 575 | 20231101 | 103500 | 3582019250 | 22250 | 22150 | 22300 | 22150 | 684 |
| 576 | 20231101 | 103400 | 3566826500 | 22200 | 22200 | 22200 | 22150 | 557 |
| 577 | 20231101 | 103300 | 3554479700 | 22200 | 22150 | 22200 | 22100 | 1280 |
| 578 | 20231101 | 103200 | 3526160350 | 22150 | 22150 | 22200 | 22100 | 305 |
| 579 | 20231101 | 103100 | 3519402350 | 22150 | 22150 | 22150 | 22100 | 409 |
| 580 | 20231101 | 103000 | 3510355100 | 22100 | 22100 | 22200 | 22100 | 1057 |
| 581 | 20231101 | 102900 | 3486982700 | 22100 | 22150 | 22150 | 22100 | 1476 |
| 582 | 20231101 | 102800 | 3454359700 | 22150 | 22100 | 22150 | 22100 | 437 |
| 583 | 20231101 | 102700 | 3444696850 | 22100 | 22100 | 22150 | 22100 | 1399 |
| 584 | 20231101 | 102600 | 3413777850 | 22100 | 22150 | 22200 | 22100 | 1049 |
| 585 | 20231101 | 102500 | 3390575200 | 22150 | 22150 | 22200 | 22150 | 211 |
| 586 | 20231101 | 102400 | 3385897050 | 22150 | 22150 | 22200 | 22150 | 378 |
| 587 | 20231101 | 102300 | 3377517550 | 22100 | 22150 | 22150 | 22100 | 1065 |
| 588 | 20231101 | 102200 | 3353946500 | 22200 | 22150 | 22200 | 22150 | 161 |
| 589 | 20231101 | 102100 | 3350379850 | 22150 | 22200 | 22200 | 22100 | 508 |
| 590 | 20231101 | 102000 | 3339125650 | 22200 | 22150 | 22200 | 22150 | 1247 |
| 591 | 20231101 | 101900 | 3311488050 | 22150 | 22150 | 22200 | 22150 | 275 |
| 592 | 20231101 | 101800 | 3305395300 | 22200 | 22150 | 22200 | 22150 | 443 |
| 593 | 20231101 | 101700 | 3295579050 | 22150 | 22150 | 22150 | 22150 | 641 |
| 594 | 20231101 | 101600 | 3281380900 | 22150 | 22150 | 22200 | 22150 | 212 |
| 595 | 20231101 | 101500 | 3276681400 | 22150 | 22150 | 22200 | 22150 | 963 |
| 596 | 20231101 | 101400 | 3255343150 | 22100 | 22200 | 22200 | 22100 | 938 |
| 597 | 20231101 | 101300 | 3234559350 | 22200 | 22150 | 22250 | 22150 | 1534 |
| 598 | 20231101 | 101200 | 3200511600 | 22150 | 22150 | 22200 | 22150 | 213 |
| 599 | 20231101 | 101100 | 3195789850 | 22150 | 22150 | 22250 | 22150 | 672 |
| 600 | 20231101 | 101000 | 3180903650 | 22250 | 22150 | 22250 | 22150 | 1251 |
| 601 | 20231101 | 100900 | 3153163000 | 22150 | 22150 | 22200 | 22150 | 287 |
| 602 | 20231101 | 100800 | 3146802150 | 22150 | 22150 | 22250 | 22150 | 603 |
| 603 | 20231101 | 100700 | 3133434800 | 22150 | 22200 | 22200 | 22150 | 577 |
| 604 | 20231101 | 100600 | 3120630100 | 22200 | 22200 | 22250 | 22200 | 672 |
| 605 | 20231101 | 100500 | 3105711500 | 22200 | 22200 | 22250 | 22200 | 268 |
| 606 | 20231101 | 100400 | 3099756750 | 22200 | 22250 | 22250 | 22200 | 510 |
| 607 | 20231101 | 100300 | 3088418650 | 22300 | 22250 | 22300 | 22250 | 666 |
| 608 | 20231101 | 100200 | 3073575050 | 22250 | 22200 | 22300 | 22200 | 291 |
| 609 | 20231101 | 100100 | 3067102000 | 22300 | 22250 | 22300 | 22200 | 233 |
| 610 | 20231101 | 100000 | 3061924250 | 22250 | 22250 | 22300 | 22250 | 339 |
| 611 | 20231101 | 095900 | 3054381250 | 22250 | 22250 | 22300 | 22250 | 635 |
| 612 | 20231101 | 095800 | 3040233200 | 22250 | 22200 | 22250 | 22200 | 114 |
| 613 | 20231101 | 095700 | 3037699900 | 22300 | 22200 | 22300 | 22200 | 626 |
| 614 | 20231101 | 095600 | 3023781150 | 22250 | 22200 | 22250 | 22200 | 312 |
| 615 | 20231101 | 095500 | 3016854600 | 22200 | 22300 | 22300 | 22200 | 334 |
| 616 | 20231101 | 095400 | 3009424950 | 22250 | 22300 | 22300 | 22250 | 582 |
| 617 | 20231101 | 095300 | 2996471950 | 22250 | 22300 | 22300 | 22250 | 388 |
| 618 | 20231101 | 095200 | 2987835300 | 22250 | 22300 | 22300 | 22250 | 569 |
| 619 | 20231101 | 095100 | 2975151500 | 22250 | 22250 | 22300 | 22200 | 582 |
| 620 | 20231101 | 095000 | 2962216700 | 22250 | 22250 | 22300 | 22200 | 422 |
| 621 | 20231101 | 094900 | 2952833900 | 22250 | 22300 | 22300 | 22250 | 342 |
| 622 | 20231101 | 094800 | 2945223150 | 22300 | 22250 | 22300 | 22200 | 479 |
| 623 | 20231101 | 094700 | 2934569550 | 22250 | 22200 | 22250 | 22200 | 627 |
| 624 | 20231101 | 094600 | 2920634000 | 22200 | 22200 | 22250 | 22200 | 244 |
| 625 | 20231101 | 094500 | 2915215350 | 22200 | 22250 | 22250 | 22200 | 706 |
| 626 | 20231101 | 094400 | 2899523550 | 22250 | 22250 | 22250 | 22200 | 241 |
| 627 | 20231101 | 094300 | 2894173050 | 22200 | 22200 | 22250 | 22150 | 432 |
| 628 | 20231101 | 094200 | 2884568950 | 22150 | 22200 | 22250 | 22100 | 1282 |
| 629 | 20231101 | 094100 | 2856162050 | 22250 | 22200 | 22250 | 22200 | 207 |
| 630 | 20231101 | 094000 | 2851566050 | 22200 | 22100 | 22200 | 22100 | 209 |
| 631 | 20231101 | 093900 | 2846935650 | 22100 | 22200 | 22200 | 22100 | 566 |
| 632 | 20231101 | 093800 | 2834416250 | 22150 | 22200 | 22200 | 22150 | 481 |
| 633 | 20231101 | 093700 | 2823762050 | 22200 | 22200 | 22200 | 22150 | 395 |
| 634 | 20231101 | 093600 | 2814996300 | 22200 | 22150 | 22200 | 22150 | 319 |
| 635 | 20231101 | 093500 | 2807927900 | 22250 | 22150 | 22250 | 22100 | 266 |
| 636 | 20231101 | 093400 | 2802027900 | 22100 | 22150 | 22300 | 22100 | 1752 |
| 637 | 20231101 | 093300 | 2763233700 | 22050 | 22150 | 22200 | 22050 | 4050 |
| 638 | 20231101 | 093200 | 2673610050 | 22200 | 22300 | 22350 | 22150 | 1778 |
| 639 | 20231101 | 093100 | 2634071850 | 22300 | 22300 | 22300 | 22250 | 870 |
| 640 | 20231101 | 093000 | 2614675250 | 22250 | 22250 | 22300 | 22200 | 521 |
| 641 | 20231101 | 092900 | 2603091600 | 22200 | 22200 | 22300 | 22200 | 1019 |
| 642 | 20231101 | 092800 | 2580468800 | 22200 | 22350 | 22350 | 22200 | 1606 |
| 643 | 20231101 | 092700 | 2544667650 | 22350 | 22200 | 22350 | 22200 | 2366 |
| 644 | 20231101 | 092600 | 2491976450 | 22150 | 22250 | 22250 | 22150 | 861 |
| 645 | 20231101 | 092500 | 2472867550 | 22250 | 22200 | 22250 | 22100 | 3112 |
| 646 | 20231101 | 092400 | 2403987150 | 22200 | 22150 | 22200 | 22050 | 10101 |
| 647 | 20231101 | 092300 | 2180789150 | 22150 | 22150 | 22200 | 22100 | 5542 |
| 648 | 20231101 | 092200 | 2058295550 | 22200 | 22100 | 22250 | 22100 | 5062 |
| 649 | 20231101 | 092100 | 1946192250 | 22200 | 22300 | 22300 | 22150 | 7335 |
| 650 | 20231101 | 092000 | 1783414200 | 22300 | 22300 | 22350 | 22250 | 1513 |
| 651 | 20231101 | 091900 | 1749718950 | 22300 | 22300 | 22350 | 22250 | 1004 |
| 652 | 20231101 | 091800 | 1727320600 | 22300 | 22250 | 22400 | 22250 | 1471 |
| 653 | 20231101 | 091700 | 1694503050 | 22250 | 22300 | 22400 | 22250 | 1383 |
| 654 | 20231101 | 091600 | 1663658750 | 22300 | 22250 | 22350 | 22250 | 2332 |
| 655 | 20231101 | 091500 | 1611713450 | 22250 | 22450 | 22450 | 22250 | 8931 |
| 656 | 20231101 | 091400 | 1412264750 | 22450 | 22500 | 22550 | 22400 | 1180 |
| 657 | 20231101 | 091300 | 1385745550 | 22500 | 22550 | 22600 | 22500 | 1508 |
| 658 | 20231101 | 091200 | 1351713700 | 22550 | 22550 | 22650 | 22550 | 969 |
| 659 | 20231101 | 091100 | 1329849500 | 22550 | 22400 | 22800 | 22350 | 3522 |
| 660 | 20231101 | 091000 | 1250478150 | 22400 | 22450 | 22500 | 22400 | 1988 |
| 661 | 20231101 | 090900 | 1205895700 | 22450 | 22450 | 22550 | 22450 | 658 |
| 662 | 20231101 | 090800 | 1191093900 | 22450 | 22400 | 22600 | 22400 | 1620 |
| 663 | 20231101 | 090700 | 1154624300 | 22400 | 22450 | 22550 | 22400 | 2493 |
| 664 | 20231101 | 090600 | 1098704550 | 22450 | 22500 | 22500 | 22400 | 1853 |
| 665 | 20231101 | 090500 | 1057100200 | 22450 | 22400 | 22550 | 22400 | 2340 |
| 666 | 20231101 | 090400 | 1004537850 | 22500 | 22450 | 22550 | 22400 | 2143 |
| 667 | 20231101 | 090300 | 956397300 | 22450 | 22500 | 22700 | 22450 | 6545 |
| 668 | 20231101 | 090200 | 808808850 | 22550 | 22600 | 22700 | 22450 | 4518 |
| 669 | 20231101 | 090100 | 706751050 | 22650 | 22600 | 22750 | 22300 | 12462 |
| 670 | 20231101 | 090000 | 426258800 | 22650 | 23000 | 23050 | 22600 | 18622 |