32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 3 | 20231020 | 195100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231020 | 195000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231020 | 194900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231020 | 194800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231020 | 194700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231020 | 194600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231020 | 194500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231020 | 194400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231020 | 194300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231020 | 194200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231020 | 194100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231020 | 194000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231020 | 193900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231020 | 193800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231020 | 193700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231020 | 193600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231020 | 193500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231020 | 193400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231020 | 193300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231020 | 193200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231020 | 193100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231020 | 193000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231020 | 192900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231020 | 192800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231020 | 192700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231020 | 192600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231020 | 192500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231020 | 192400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231020 | 192300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231020 | 192200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 33 | 20231020 | 192100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231020 | 192000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231020 | 191900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231020 | 191800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231020 | 191700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231020 | 191600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231020 | 191500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231020 | 191400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231020 | 191300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231020 | 191200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231020 | 191100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231020 | 191000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231020 | 190900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231020 | 190800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231020 | 190700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231020 | 190600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231020 | 190500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231020 | 190400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231020 | 190300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231020 | 190200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231020 | 190100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231020 | 190000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231020 | 185900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231020 | 185800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231020 | 185700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231020 | 185600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231020 | 185500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231020 | 185400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231020 | 185300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231020 | 185200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 63 | 20231020 | 185100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231020 | 185000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231020 | 184900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231020 | 184800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231020 | 184700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231020 | 184600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231020 | 184500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231020 | 184400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231020 | 184300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231020 | 184200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231020 | 184100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231020 | 184000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231020 | 183900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231020 | 183800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231020 | 183700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231020 | 183600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231020 | 183500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231020 | 183400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231020 | 183300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231020 | 183200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231020 | 183100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231020 | 183000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231020 | 182900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231020 | 182800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231020 | 182700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231020 | 182600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231020 | 182500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231020 | 182400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231020 | 182300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231020 | 182200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 93 | 20231020 | 182100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231020 | 182000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231020 | 181900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231020 | 181800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231020 | 181700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231020 | 181600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231020 | 181500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231020 | 181400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231020 | 181300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231020 | 181200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231020 | 181100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231020 | 181000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231020 | 180900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231020 | 180800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231020 | 180700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231020 | 180600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231020 | 180500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231020 | 180400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231020 | 180300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231020 | 180200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231020 | 180100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231020 | 180000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231020 | 175900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231020 | 175800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231020 | 175700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231020 | 175600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231020 | 175500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231020 | 175400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231020 | 175300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231020 | 175200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 123 | 20231020 | 175100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231020 | 175000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231020 | 174900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231020 | 174800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231020 | 174700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231020 | 174600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231020 | 174500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231020 | 174400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231020 | 174300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231020 | 174200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231020 | 174100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231020 | 174000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231020 | 173900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231020 | 173800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231020 | 173700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231020 | 173600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231020 | 173500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231020 | 173400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231020 | 173300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231020 | 173200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231020 | 173100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231020 | 173000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231020 | 172900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231020 | 172800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231020 | 172700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231020 | 172600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231020 | 172500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231020 | 172400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231020 | 172300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231020 | 172200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 153 | 20231020 | 172100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231020 | 172000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231020 | 171900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231020 | 171800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231020 | 171700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231020 | 171600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231020 | 171500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231020 | 171400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231020 | 171300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231020 | 171200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231020 | 171100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231020 | 171000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231020 | 170900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231020 | 170800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231020 | 170700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231020 | 170600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231020 | 170500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231020 | 170400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231020 | 170300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231020 | 170200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231020 | 170100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231020 | 170000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231020 | 165900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231020 | 165800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231020 | 165700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231020 | 165600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231020 | 165500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231020 | 165400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231020 | 165300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231020 | 165200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 183 | 20231020 | 165100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231020 | 165000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231020 | 164900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231020 | 164800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231020 | 164700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231020 | 164600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231020 | 164500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231020 | 164400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231020 | 164300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231020 | 164200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231020 | 164100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231020 | 164000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231020 | 163900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20231020 | 163800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231020 | 163700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231020 | 163600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231020 | 163500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231020 | 163400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231020 | 163300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231020 | 163200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231020 | 163100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231020 | 163000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231020 | 162900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231020 | 162800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20231020 | 162700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20231020 | 162600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20231020 | 162500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20231020 | 162400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20231020 | 162300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20231020 | 162200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 213 | 20231020 | 162100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20231020 | 162000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20231020 | 161900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20231020 | 161800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20231020 | 161700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20231020 | 161600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20231020 | 161500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20231020 | 161400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20231020 | 161300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20231020 | 161200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20231020 | 161100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20231020 | 161000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20231020 | 160900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20231020 | 160800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20231020 | 160700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20231020 | 160600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20231020 | 160500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20231020 | 160400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20231020 | 160300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20231020 | 160200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20231020 | 160100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20231020 | 160000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20231020 | 155900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20231020 | 155800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20231020 | 155700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20231020 | 155600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20231020 | 155500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20231020 | 155400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20231020 | 155300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20231020 | 155200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 243 | 20231020 | 155100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20231020 | 155000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20231020 | 154900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20231020 | 154800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20231020 | 154700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20231020 | 154600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20231020 | 154500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20231020 | 154400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20231020 | 154300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20231020 | 154200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231020 | 154100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231020 | 154000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231020 | 153900 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231020 | 153800 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231020 | 153700 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231020 | 153600 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231020 | 153500 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231020 | 153400 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231020 | 153300 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231020 | 153200 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231020 | 153100 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231020 | 153000 | 1737974380 | 8650 | 8650 | 8650 | 8650 | 3969 |
| 265 | 20231020 | 152900 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20231020 | 152800 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20231020 | 152700 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20231020 | 152600 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20231020 | 152500 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20231020 | 152400 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20231020 | 152300 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20231020 | 152200 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20231020 | 152100 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231020 | 152000 | 1703642530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231020 | 151900 | 1703642530 | 8640 | 8630 | 8640 | 8580 | 3777 |
| 276 | 20231020 | 151800 | 1671198370 | 8630 | 8630 | 8630 | 8610 | 180 |
| 277 | 20231020 | 151700 | 1669646970 | 8610 | 8610 | 8640 | 8610 | 315 |
| 278 | 20231020 | 151600 | 1666930320 | 8630 | 8600 | 8630 | 8600 | 471 |
| 279 | 20231020 | 151500 | 1662875110 | 8610 | 8640 | 8640 | 8610 | 446 |
| 280 | 20231020 | 151400 | 1659033500 | 8640 | 8640 | 8640 | 8640 | 1 |
| 281 | 20231020 | 151300 | 1659024860 | 8640 | 8610 | 8640 | 8610 | 2 |
| 282 | 20231020 | 151200 | 1659007610 | 8650 | 8630 | 8650 | 8600 | 2016 |
| 283 | 20231020 | 151100 | 1641648270 | 8650 | 8620 | 8650 | 8620 | 2085 |
| 284 | 20231020 | 151000 | 1623624020 | 8620 | 8620 | 8640 | 8620 | 159 |
| 285 | 20231020 | 150900 | 1622253220 | 8620 | 8620 | 8620 | 8620 | 23 |
| 286 | 20231020 | 150800 | 1622054960 | 8620 | 8610 | 8620 | 8600 | 875 |
| 287 | 20231020 | 150700 | 1614522500 | 8610 | 8600 | 8610 | 8600 | 595 |
| 288 | 20231020 | 150600 | 1609405050 | 8600 | 8610 | 8620 | 8600 | 790 |
| 289 | 20231020 | 150500 | 1602606520 | 8620 | 8620 | 8620 | 8600 | 3739 |
| 290 | 20231020 | 150400 | 1570436710 | 8620 | 8620 | 8620 | 8620 | 501 |
| 291 | 20231020 | 150300 | 1566118090 | 8620 | 8620 | 8620 | 8620 | 15 |
| 292 | 20231020 | 150200 | 1565988790 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20231020 | 150100 | 1565988790 | 8640 | 8640 | 8640 | 8610 | 478 |
| 294 | 20231020 | 150000 | 1561872570 | 8610 | 8620 | 8640 | 8610 | 3061 |
| 295 | 20231020 | 145900 | 1535505650 | 8620 | 8620 | 8620 | 8620 | 10 |
| 296 | 20231020 | 145800 | 1535419450 | 8640 | 8620 | 8640 | 8620 | 1514 |
| 297 | 20231020 | 145700 | 1522368690 | 8620 | 8640 | 8640 | 8620 | 500 |
| 298 | 20231020 | 145600 | 1518053950 | 8630 | 8650 | 8650 | 8630 | 15 |
| 299 | 20231020 | 145500 | 1517924300 | 8650 | 8630 | 8650 | 8630 | 719 |
| 300 | 20231020 | 145400 | 1511715230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20231020 | 145300 | 1511715230 | 8650 | 8650 | 8650 | 8650 | 766 |
| 302 | 20231020 | 145200 | 1505089330 | 8650 | 8640 | 8650 | 8630 | 700 |
| 303 | 20231020 | 145100 | 1499046320 | 8640 | 8640 | 8640 | 8640 | 1 |
| 304 | 20231020 | 145000 | 1499037680 | 8640 | 8640 | 8640 | 8640 | 2 |
| 305 | 20231020 | 144900 | 1499020400 | 8650 | 8650 | 8650 | 8650 | 100 |
| 306 | 20231020 | 144800 | 1498155400 | 8650 | 8650 | 8650 | 8650 | 7 |
| 307 | 20231020 | 144700 | 1498094850 | 8650 | 8650 | 8650 | 8650 | 86 |
| 308 | 20231020 | 144600 | 1497350950 | 8650 | 8650 | 8650 | 8650 | 11 |
| 309 | 20231020 | 144500 | 1497255800 | 8650 | 8630 | 8650 | 8630 | 75 |
| 310 | 20231020 | 144400 | 1496607090 | 8620 | 8660 | 8660 | 8620 | 4527 |
| 311 | 20231020 | 144300 | 1457504350 | 8660 | 8660 | 8660 | 8660 | 2 |
| 312 | 20231020 | 144200 | 1457487030 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20231020 | 144100 | 1457487030 | 8660 | 8640 | 8660 | 8640 | 9 |
| 314 | 20231020 | 144000 | 1457409250 | 8650 | 8660 | 8660 | 8650 | 687 |
| 315 | 20231020 | 143900 | 1451466200 | 8680 | 8680 | 8680 | 8680 | 1 |
| 316 | 20231020 | 143800 | 1451457520 | 8650 | 8680 | 8680 | 8650 | 437 |
| 317 | 20231020 | 143700 | 1447672370 | 8640 | 8650 | 8650 | 8640 | 318 |
| 318 | 20231020 | 143600 | 1444924740 | 8650 | 8660 | 8660 | 8650 | 1694 |
| 319 | 20231020 | 143500 | 1430266630 | 8660 | 8670 | 8670 | 8660 | 127 |
| 320 | 20231020 | 143400 | 1429166800 | 8680 | 8680 | 8680 | 8660 | 9 |
| 321 | 20231020 | 143300 | 1429088820 | 8660 | 8660 | 8660 | 8660 | 45 |
| 322 | 20231020 | 143200 | 1428699120 | 8670 | 8670 | 8670 | 8670 | 5 |
| 323 | 20231020 | 143100 | 1428655770 | 8660 | 8670 | 8670 | 8640 | 6537 |
| 324 | 20231020 | 143000 | 1372059010 | 8680 | 8670 | 8680 | 8670 | 22 |
| 325 | 20231020 | 142900 | 1371868070 | 8680 | 8690 | 8690 | 8680 | 101 |
| 326 | 20231020 | 142800 | 1370991380 | 8690 | 8680 | 8690 | 8680 | 125 |
| 327 | 20231020 | 142700 | 1369906370 | 8680 | 8680 | 8680 | 8680 | 166 |
| 328 | 20231020 | 142600 | 1368465490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20231020 | 142500 | 1368465490 | 8690 | 8690 | 8690 | 8690 | 10 |
| 330 | 20231020 | 142400 | 1368378590 | 8690 | 8690 | 8700 | 8690 | 31 |
| 331 | 20231020 | 142300 | 1368109090 | 8680 | 8680 | 8680 | 8680 | 327 |
| 332 | 20231020 | 142200 | 1365270730 | 8680 | 8680 | 8680 | 8680 | 134 |
| 333 | 20231020 | 142100 | 1364107610 | 8690 | 8690 | 8690 | 8690 | 156 |
| 334 | 20231020 | 142000 | 1362751970 | 8700 | 8700 | 8700 | 8700 | 30 |
| 335 | 20231020 | 141900 | 1362490970 | 8680 | 8680 | 8680 | 8680 | 5 |
| 336 | 20231020 | 141800 | 1362447570 | 8680 | 8690 | 8690 | 8680 | 306 |
| 337 | 20231020 | 141700 | 1359789860 | 8690 | 8690 | 8690 | 8670 | 832 |
| 338 | 20231020 | 141600 | 1352570890 | 8690 | 8710 | 8710 | 8690 | 2167 |
| 339 | 20231020 | 141500 | 1333718120 | 8720 | 8710 | 8720 | 8700 | 69 |
| 340 | 20231020 | 141400 | 1333117620 | 8710 | 8710 | 8710 | 8700 | 561 |
| 341 | 20231020 | 141300 | 1328235410 | 8720 | 8710 | 8720 | 8710 | 221 |
| 342 | 20231020 | 141200 | 1326310460 | 8710 | 8710 | 8720 | 8710 | 1919 |
| 343 | 20231020 | 141100 | 1309595960 | 8710 | 8720 | 8720 | 8710 | 215 |
| 344 | 20231020 | 141000 | 1307722960 | 8720 | 8720 | 8720 | 8710 | 23 |
| 345 | 20231020 | 140900 | 1307522410 | 8710 | 8730 | 8730 | 8710 | 59 |
| 346 | 20231020 | 140800 | 1307008480 | 8730 | 8710 | 8730 | 8710 | 727 |
| 347 | 20231020 | 140700 | 1300676290 | 8710 | 8710 | 8710 | 8700 | 29 |
| 348 | 20231020 | 140600 | 1300423930 | 8710 | 8720 | 8720 | 8710 | 1221 |
| 349 | 20231020 | 140500 | 1289787600 | 8740 | 8730 | 8740 | 8730 | 5 |
| 350 | 20231020 | 140400 | 1289743940 | 8720 | 8710 | 8720 | 8710 | 455 |
| 351 | 20231020 | 140300 | 1285776890 | 8710 | 8730 | 8750 | 8710 | 2015 |
| 352 | 20231020 | 140200 | 1268209130 | 8730 | 8730 | 8730 | 8730 | 0 |
| 353 | 20231020 | 140100 | 1268209130 | 8730 | 8740 | 8740 | 8730 | 1167 |
| 354 | 20231020 | 140000 | 1258020450 | 8740 | 8740 | 8740 | 8740 | 90 |
| 355 | 20231020 | 135900 | 1257233850 | 8740 | 8740 | 8740 | 8740 | 262 |
| 356 | 20231020 | 135800 | 1254943970 | 8750 | 8740 | 8750 | 8740 | 22 |
| 357 | 20231020 | 135700 | 1254751550 | 8720 | 8740 | 8740 | 8720 | 440 |
| 358 | 20231020 | 135600 | 1250914150 | 8740 | 8740 | 8740 | 8740 | 120 |
| 359 | 20231020 | 135500 | 1249865350 | 8750 | 8740 | 8750 | 8740 | 69 |
| 360 | 20231020 | 135400 | 1249262280 | 8740 | 8730 | 8740 | 8730 | 187 |
| 361 | 20231020 | 135300 | 1247629660 | 8740 | 8740 | 8740 | 8740 | 2 |
| 362 | 20231020 | 135200 | 1247612180 | 8740 | 8730 | 8740 | 8720 | 728 |
| 363 | 20231020 | 135100 | 1241254100 | 8740 | 8740 | 8740 | 8740 | 1022 |
| 364 | 20231020 | 135000 | 1232321820 | 8740 | 8740 | 8750 | 8740 | 803 |
| 365 | 20231020 | 134900 | 1225303380 | 8750 | 8740 | 8750 | 8740 | 1621 |
| 366 | 20231020 | 134800 | 1211121690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 367 | 20231020 | 134700 | 1211121690 | 8730 | 8730 | 8730 | 8730 | 181 |
| 368 | 20231020 | 134600 | 1209541560 | 8740 | 8750 | 8750 | 8740 | 616 |
| 369 | 20231020 | 134500 | 1204157510 | 8740 | 8740 | 8750 | 8740 | 443 |
| 370 | 20231020 | 134400 | 1200283080 | 8750 | 8740 | 8750 | 8740 | 474 |
| 371 | 20231020 | 134300 | 1196140310 | 8740 | 8750 | 8750 | 8740 | 6 |
| 372 | 20231020 | 134200 | 1196087850 | 8750 | 8720 | 8750 | 8710 | 2731 |
| 373 | 20231020 | 134100 | 1172281600 | 8750 | 8750 | 8750 | 8740 | 300 |
| 374 | 20231020 | 134000 | 1169658210 | 8750 | 8740 | 8750 | 8710 | 1215 |
| 375 | 20231020 | 133900 | 1159050130 | 8740 | 8740 | 8740 | 8740 | 73 |
| 376 | 20231020 | 133800 | 1158412110 | 8750 | 8740 | 8750 | 8740 | 164 |
| 377 | 20231020 | 133700 | 1156978720 | 8730 | 8730 | 8740 | 8730 | 283 |
| 378 | 20231020 | 133600 | 1154507360 | 8740 | 8730 | 8740 | 8730 | 651 |
| 379 | 20231020 | 133500 | 1148824120 | 8730 | 8720 | 8730 | 8720 | 725 |
| 380 | 20231020 | 133400 | 1142502110 | 8720 | 8730 | 8730 | 8720 | 626 |
| 381 | 20231020 | 133300 | 1137042370 | 8730 | 8730 | 8730 | 8730 | 56 |
| 382 | 20231020 | 133200 | 1136553490 | 8730 | 8730 | 8730 | 8720 | 237 |
| 383 | 20231020 | 133100 | 1134486160 | 8730 | 8710 | 8730 | 8710 | 2387 |
| 384 | 20231020 | 133000 | 1113682450 | 8690 | 8700 | 8710 | 8690 | 1645 |
| 385 | 20231020 | 132900 | 1099372630 | 8700 | 8690 | 8700 | 8690 | 652 |
| 386 | 20231020 | 132800 | 1093703230 | 8690 | 8690 | 8700 | 8680 | 871 |
| 387 | 20231020 | 132700 | 1086131420 | 8690 | 8680 | 8690 | 8680 | 249 |
| 388 | 20231020 | 132600 | 1083967650 | 8670 | 8680 | 8680 | 8670 | 199 |
| 389 | 20231020 | 132500 | 1082242180 | 8680 | 8680 | 8680 | 8680 | 7 |
| 390 | 20231020 | 132400 | 1082181420 | 8680 | 8680 | 8680 | 8680 | 140 |
| 391 | 20231020 | 132300 | 1080966220 | 8680 | 8680 | 8680 | 8680 | 160 |
| 392 | 20231020 | 132200 | 1079577420 | 8680 | 8680 | 8680 | 8680 | 120 |
| 393 | 20231020 | 132100 | 1078535820 | 8680 | 8680 | 8680 | 8670 | 812 |
| 394 | 20231020 | 132000 | 1071489280 | 8680 | 8680 | 8690 | 8680 | 360 |
| 395 | 20231020 | 131900 | 1068364430 | 8680 | 8680 | 8680 | 8680 | 182 |
| 396 | 20231020 | 131800 | 1066784670 | 8680 | 8680 | 8680 | 8680 | 154 |
| 397 | 20231020 | 131700 | 1065447950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 398 | 20231020 | 131600 | 1065447950 | 8680 | 8690 | 8690 | 8680 | 147 |
| 399 | 20231020 | 131500 | 1064171980 | 8680 | 8680 | 8680 | 8680 | 169 |
| 400 | 20231020 | 131400 | 1062705060 | 8680 | 8680 | 8680 | 8680 | 10 |
| 401 | 20231020 | 131300 | 1062618260 | 8690 | 8680 | 8690 | 8680 | 269 |
| 402 | 20231020 | 131200 | 1060282340 | 8690 | 8690 | 8690 | 8690 | 20 |
| 403 | 20231020 | 131100 | 1060108540 | 8680 | 8680 | 8680 | 8680 | 183 |
| 404 | 20231020 | 131000 | 1058520100 | 8690 | 8680 | 8690 | 8680 | 60 |
| 405 | 20231020 | 130900 | 1057999060 | 8680 | 8670 | 8680 | 8670 | 268 |
| 406 | 20231020 | 130800 | 1055674390 | 8670 | 8670 | 8670 | 8670 | 3 |
| 407 | 20231020 | 130700 | 1055648380 | 8680 | 8680 | 8680 | 8680 | 0 |
| 408 | 20231020 | 130600 | 1055648380 | 8680 | 8680 | 8680 | 8680 | 65 |
| 409 | 20231020 | 130500 | 1055084180 | 8680 | 8680 | 8680 | 8670 | 200 |
| 410 | 20231020 | 130400 | 1053348980 | 8680 | 8680 | 8680 | 8670 | 156 |
| 411 | 20231020 | 130300 | 1051996440 | 8670 | 8670 | 8670 | 8670 | 220 |
| 412 | 20231020 | 130200 | 1050089040 | 8660 | 8660 | 8660 | 8660 | 179 |
| 413 | 20231020 | 130100 | 1048538900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 414 | 20231020 | 130000 | 1048538900 | 8660 | 8660 | 8660 | 8660 | 158 |
| 415 | 20231020 | 125900 | 1047170620 | 8660 | 8660 | 8660 | 8660 | 100 |
| 416 | 20231020 | 125800 | 1046304620 | 8670 | 8670 | 8670 | 8670 | 1 |
| 417 | 20231020 | 125700 | 1046295950 | 8660 | 8670 | 8670 | 8660 | 260 |
| 418 | 20231020 | 125600 | 1044043350 | 8670 | 8670 | 8670 | 8670 | 62 |
| 419 | 20231020 | 125500 | 1043505810 | 8660 | 8660 | 8660 | 8660 | 40 |
| 420 | 20231020 | 125400 | 1043159410 | 8660 | 8680 | 8680 | 8660 | 790 |
| 421 | 20231020 | 125300 | 1036314410 | 8690 | 8690 | 8690 | 8690 | 1 |
| 422 | 20231020 | 125200 | 1036305720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 423 | 20231020 | 125100 | 1036305720 | 8670 | 8680 | 8680 | 8670 | 361 |
| 424 | 20231020 | 125000 | 1033174010 | 8690 | 8690 | 8690 | 8690 | 151 |
| 425 | 20231020 | 124900 | 1031861820 | 8690 | 8670 | 8690 | 8670 | 216 |
| 426 | 20231020 | 124800 | 1029988340 | 8680 | 8680 | 8680 | 8680 | 30 |
| 427 | 20231020 | 124700 | 1029727940 | 8690 | 8690 | 8690 | 8690 | 3 |
| 428 | 20231020 | 124600 | 1029701870 | 8690 | 8690 | 8690 | 8690 | 146 |
| 429 | 20231020 | 124500 | 1028433130 | 8680 | 8670 | 8680 | 8670 | 63 |
| 430 | 20231020 | 124400 | 1027886890 | 8670 | 8670 | 8670 | 8670 | 198 |
| 431 | 20231020 | 124300 | 1026170230 | 8670 | 8670 | 8670 | 8670 | 15 |
| 432 | 20231020 | 124200 | 1026040180 | 8670 | 8670 | 8670 | 8670 | 57 |
| 433 | 20231020 | 124100 | 1025545990 | 8670 | 8670 | 8670 | 8670 | 101 |
| 434 | 20231020 | 124000 | 1024670320 | 8660 | 8660 | 8660 | 8660 | 166 |
| 435 | 20231020 | 123900 | 1023232760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 436 | 20231020 | 123800 | 1023232760 | 8670 | 8680 | 8680 | 8670 | 54 |
| 437 | 20231020 | 123700 | 1022764560 | 8680 | 8680 | 8680 | 8680 | 100 |
| 438 | 20231020 | 123600 | 1021896560 | 8670 | 8670 | 8670 | 8670 | 169 |
| 439 | 20231020 | 123500 | 1020431330 | 8680 | 8680 | 8680 | 8680 | 30 |
| 440 | 20231020 | 123400 | 1020170930 | 8680 | 8680 | 8680 | 8680 | 131 |
| 441 | 20231020 | 123300 | 1019033850 | 8690 | 8690 | 8690 | 8690 | 6 |
| 442 | 20231020 | 123200 | 1018981710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 443 | 20231020 | 123100 | 1018981710 | 8690 | 8700 | 8700 | 8690 | 75 |
| 444 | 20231020 | 123000 | 1018329350 | 8700 | 8690 | 8700 | 8690 | 117 |
| 445 | 20231020 | 122900 | 1017312560 | 8690 | 8700 | 8700 | 8690 | 644 |
| 446 | 20231020 | 122800 | 1011710240 | 8700 | 8700 | 8700 | 8700 | 1 |
| 447 | 20231020 | 122700 | 1011701540 | 8700 | 8710 | 8710 | 8700 | 447 |
| 448 | 20231020 | 122600 | 1007812620 | 8710 | 8690 | 8710 | 8690 | 66 |
| 449 | 20231020 | 122500 | 1007238410 | 8690 | 8690 | 8690 | 8690 | 1238 |
| 450 | 20231020 | 122400 | 996480190 | 8690 | 8690 | 8700 | 8690 | 416 |
| 451 | 20231020 | 122300 | 992861150 | 8700 | 8690 | 8700 | 8690 | 187 |
| 452 | 20231020 | 122200 | 991236020 | 8700 | 8690 | 8700 | 8690 | 138 |
| 453 | 20231020 | 122100 | 990035530 | 8690 | 8690 | 8700 | 8690 | 905 |
| 454 | 20231020 | 122000 | 982164030 | 8690 | 8690 | 8690 | 8690 | 119 |
| 455 | 20231020 | 121900 | 981129920 | 8700 | 8690 | 8700 | 8690 | 101 |
| 456 | 20231020 | 121800 | 980252220 | 8690 | 8690 | 8690 | 8690 | 197 |
| 457 | 20231020 | 121700 | 978540290 | 8690 | 8690 | 8690 | 8690 | 13 |
| 458 | 20231020 | 121600 | 978427320 | 8690 | 8690 | 8690 | 8690 | 508 |
| 459 | 20231020 | 121500 | 974012800 | 8690 | 8690 | 8690 | 8690 | 52 |
| 460 | 20231020 | 121400 | 973560920 | 8700 | 8660 | 8700 | 8660 | 570 |
| 461 | 20231020 | 121300 | 968610470 | 8660 | 8660 | 8660 | 8650 | 600 |
| 462 | 20231020 | 121200 | 963416470 | 8650 | 8660 | 8660 | 8650 | 173 |
| 463 | 20231020 | 121100 | 961918880 | 8680 | 8680 | 8680 | 8680 | 9 |
| 464 | 20231020 | 121000 | 961840760 | 8650 | 8650 | 8660 | 8650 | 377 |
| 465 | 20231020 | 120900 | 958578610 | 8660 | 8660 | 8670 | 8660 | 527 |
| 466 | 20231020 | 120800 | 954014470 | 8660 | 8660 | 8660 | 8650 | 202 |
| 467 | 20231020 | 120700 | 952266830 | 8660 | 8660 | 8660 | 8660 | 3 |
| 468 | 20231020 | 120600 | 952240850 | 8660 | 8660 | 8660 | 8660 | 1 |
| 469 | 20231020 | 120500 | 952232190 | 8680 | 8680 | 8680 | 8680 | 1 |
| 470 | 20231020 | 120400 | 952223510 | 8630 | 8670 | 8670 | 8630 | 3223 |
| 471 | 20231020 | 120300 | 924376320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 472 | 20231020 | 120200 | 924376320 | 8680 | 8680 | 8680 | 8680 | 5 |
| 473 | 20231020 | 120100 | 924332920 | 8680 | 8670 | 8680 | 8670 | 539 |
| 474 | 20231020 | 120000 | 919656060 | 8670 | 8670 | 8670 | 8670 | 269 |
| 475 | 20231020 | 115900 | 917323830 | 8670 | 8670 | 8670 | 8670 | 18 |
| 476 | 20231020 | 115800 | 917167770 | 8660 | 8640 | 8660 | 8640 | 2207 |
| 477 | 20231020 | 115700 | 898075310 | 8640 | 8630 | 8640 | 8630 | 406 |
| 478 | 20231020 | 115600 | 894571470 | 8640 | 8640 | 8640 | 8640 | 91 |
| 479 | 20231020 | 115500 | 893785230 | 8640 | 8640 | 8640 | 8640 | 11 |
| 480 | 20231020 | 115400 | 893690190 | 8640 | 8640 | 8640 | 8640 | 77 |
| 481 | 20231020 | 115300 | 893024910 | 8640 | 8640 | 8640 | 8640 | 132 |
| 482 | 20231020 | 115200 | 891884430 | 8630 | 8630 | 8630 | 8630 | 32 |
| 483 | 20231020 | 115100 | 891608270 | 8630 | 8630 | 8630 | 8630 | 369 |
| 484 | 20231020 | 115000 | 888423800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 485 | 20231020 | 114900 | 888423800 | 8630 | 8630 | 8640 | 8620 | 263 |
| 486 | 20231020 | 114800 | 886154050 | 8630 | 8630 | 8630 | 8630 | 5 |
| 487 | 20231020 | 114700 | 886110900 | 8630 | 8630 | 8630 | 8630 | 15 |
| 488 | 20231020 | 114600 | 885981450 | 8630 | 8630 | 8630 | 8630 | 58 |
| 489 | 20231020 | 114500 | 885480910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 490 | 20231020 | 114400 | 885480910 | 8620 | 8620 | 8630 | 8620 | 450 |
| 491 | 20231020 | 114300 | 881598910 | 8620 | 8630 | 8630 | 8620 | 14 |
| 492 | 20231020 | 114200 | 881478100 | 8620 | 8630 | 8630 | 8620 | 1227 |
| 493 | 20231020 | 114100 | 870897600 | 8630 | 8620 | 8630 | 8620 | 2 |
| 494 | 20231020 | 114000 | 870880350 | 8630 | 8630 | 8630 | 8630 | 263 |
| 495 | 20231020 | 113900 | 868610660 | 8630 | 8630 | 8630 | 8630 | 500 |
| 496 | 20231020 | 113800 | 864295660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 497 | 20231020 | 113700 | 864295660 | 8620 | 8620 | 8620 | 8620 | 600 |
| 498 | 20231020 | 113600 | 859123660 | 8620 | 8640 | 8640 | 8620 | 3355 |
| 499 | 20231020 | 113500 | 830178870 | 8640 | 8650 | 8650 | 8640 | 902 |
| 500 | 20231020 | 113400 | 822381590 | 8640 | 8640 | 8640 | 8640 | 18 |
| 501 | 20231020 | 113300 | 822226070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 502 | 20231020 | 113200 | 822226070 | 8640 | 8650 | 8650 | 8640 | 11 |
| 503 | 20231020 | 113100 | 822130940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 504 | 20231020 | 113000 | 822130940 | 8650 | 8650 | 8650 | 8650 | 5 |
| 505 | 20231020 | 112900 | 822087690 | 8650 | 8650 | 8650 | 8650 | 25 |
| 506 | 20231020 | 112800 | 821871440 | 8650 | 8650 | 8650 | 8650 | 703 |
| 507 | 20231020 | 112700 | 815790490 | 8650 | 8660 | 8660 | 8650 | 223 |
| 508 | 20231020 | 112600 | 813861510 | 8650 | 8650 | 8650 | 8650 | 156 |
| 509 | 20231020 | 112500 | 812512110 | 8650 | 8650 | 8650 | 8650 | 36 |
| 510 | 20231020 | 112400 | 812200710 | 8650 | 8650 | 8650 | 8650 | 166 |
| 511 | 20231020 | 112300 | 810764810 | 8640 | 8650 | 8650 | 8640 | 236 |
| 512 | 20231020 | 112200 | 808725410 | 8650 | 8650 | 8650 | 8650 | 210 |
| 513 | 20231020 | 112100 | 806908910 | 8650 | 8650 | 8650 | 8650 | 457 |
| 514 | 20231020 | 112000 | 802955860 | 8650 | 8650 | 8650 | 8650 | 213 |
| 515 | 20231020 | 111900 | 801113410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 516 | 20231020 | 111800 | 801113410 | 8660 | 8660 | 8660 | 8660 | 91 |
| 517 | 20231020 | 111700 | 800325350 | 8660 | 8660 | 8660 | 8660 | 124 |
| 518 | 20231020 | 111600 | 799251510 | 8660 | 8660 | 8660 | 8660 | 0 |
| 519 | 20231020 | 111500 | 799251510 | 8660 | 8660 | 8660 | 8660 | 52 |
| 520 | 20231020 | 111400 | 798801190 | 8660 | 8660 | 8660 | 8660 | 53 |
| 521 | 20231020 | 111300 | 798342210 | 8650 | 8650 | 8650 | 8650 | 190 |
| 522 | 20231020 | 111200 | 796698710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 523 | 20231020 | 111100 | 796698710 | 8650 | 8650 | 8660 | 8650 | 605 |
| 524 | 20231020 | 111000 | 791463800 | 8650 | 8650 | 8650 | 8650 | 728 |
| 525 | 20231020 | 110900 | 785166600 | 8660 | 8660 | 8660 | 8660 | 5 |
| 526 | 20231020 | 110800 | 785123300 | 8660 | 8660 | 8660 | 8660 | 100 |
| 527 | 20231020 | 110700 | 784257300 | 8660 | 8650 | 8670 | 8650 | 91 |
| 528 | 20231020 | 110600 | 783470100 | 8650 | 8650 | 8670 | 8650 | 349 |
| 529 | 20231020 | 110500 | 780451190 | 8670 | 8670 | 8670 | 8670 | 1 |
| 530 | 20231020 | 110400 | 780442520 | 8690 | 8690 | 8690 | 8690 | 1 |
| 531 | 20231020 | 110300 | 780433830 | 8690 | 8650 | 8690 | 8640 | 693 |
| 532 | 20231020 | 110200 | 774440470 | 8650 | 8630 | 8650 | 8630 | 271 |
| 533 | 20231020 | 110100 | 772101520 | 8630 | 8650 | 8650 | 8630 | 3120 |
| 534 | 20231020 | 110000 | 745142640 | 8680 | 8680 | 8680 | 8680 | 0 |
| 535 | 20231020 | 105900 | 745142640 | 8680 | 8680 | 8680 | 8680 | 5 |
| 536 | 20231020 | 105800 | 745099240 | 8670 | 8670 | 8690 | 8670 | 188 |
| 537 | 20231020 | 105700 | 743469220 | 8680 | 8680 | 8690 | 8680 | 498 |
| 538 | 20231020 | 105600 | 739146570 | 8680 | 8680 | 8680 | 8680 | 441 |
| 539 | 20231020 | 105500 | 735318690 | 8680 | 8680 | 8680 | 8680 | 148 |
| 540 | 20231020 | 105400 | 734034050 | 8690 | 8680 | 8690 | 8680 | 177 |
| 541 | 20231020 | 105300 | 732497570 | 8690 | 8690 | 8690 | 8690 | 6 |
| 542 | 20231020 | 105200 | 732445430 | 8690 | 8680 | 8690 | 8680 | 462 |
| 543 | 20231020 | 105100 | 728435150 | 8680 | 8680 | 8680 | 8680 | 177 |
| 544 | 20231020 | 105000 | 726898790 | 8690 | 8690 | 8690 | 8690 | 6 |
| 545 | 20231020 | 104900 | 726846650 | 8690 | 8690 | 8700 | 8690 | 153 |
| 546 | 20231020 | 104800 | 725516670 | 8690 | 8680 | 8690 | 8680 | 219 |
| 547 | 20231020 | 104700 | 723615220 | 8680 | 8680 | 8690 | 8680 | 184 |
| 548 | 20231020 | 104600 | 722018090 | 8690 | 8690 | 8690 | 8690 | 61 |
| 549 | 20231020 | 104500 | 721488000 | 8700 | 8700 | 8700 | 8700 | 200 |
| 550 | 20231020 | 104400 | 719748000 | 8700 | 8700 | 8700 | 8700 | 110 |
| 551 | 20231020 | 104300 | 718791000 | 8700 | 8640 | 8700 | 8640 | 2004 |
| 552 | 20231020 | 104200 | 701395190 | 8640 | 8650 | 8650 | 8640 | 65 |
| 553 | 20231020 | 104100 | 700833040 | 8650 | 8650 | 8650 | 8650 | 874 |
| 554 | 20231020 | 104000 | 693272940 | 8650 | 8640 | 8650 | 8640 | 107 |
| 555 | 20231020 | 103900 | 692348450 | 8640 | 8650 | 8650 | 8640 | 32 |
| 556 | 20231020 | 103800 | 692071850 | 8640 | 8640 | 8640 | 8640 | 190 |
| 557 | 20231020 | 103700 | 690430250 | 8640 | 8630 | 8640 | 8630 | 312 |
| 558 | 20231020 | 103600 | 687737590 | 8630 | 8640 | 8640 | 8630 | 757 |
| 559 | 20231020 | 103500 | 681202100 | 8640 | 8650 | 8650 | 8640 | 173 |
| 560 | 20231020 | 103400 | 679707240 | 8650 | 8650 | 8650 | 8640 | 11 |
| 561 | 20231020 | 103300 | 679612130 | 8650 | 8650 | 8650 | 8650 | 127 |
| 562 | 20231020 | 103200 | 678513580 | 8650 | 8650 | 8650 | 8620 | 4242 |
| 563 | 20231020 | 103100 | 641885940 | 8650 | 8650 | 8650 | 8650 | 1037 |
| 564 | 20231020 | 103000 | 632915890 | 8650 | 8650 | 8650 | 8640 | 925 |
| 565 | 20231020 | 102900 | 624914660 | 8650 | 8650 | 8650 | 8650 | 250 |
| 566 | 20231020 | 102800 | 622752160 | 8670 | 8670 | 8670 | 8670 | 0 |
| 567 | 20231020 | 102700 | 622752160 | 8670 | 8650 | 8670 | 8640 | 1107 |
| 568 | 20231020 | 102600 | 613186120 | 8670 | 8650 | 8670 | 8650 | 329 |
| 569 | 20231020 | 102500 | 610340250 | 8670 | 8670 | 8670 | 8670 | 1010 |
| 570 | 20231020 | 102400 | 601583550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 571 | 20231020 | 102300 | 601583550 | 8650 | 8650 | 8650 | 8650 | 150 |
| 572 | 20231020 | 102200 | 600286050 | 8650 | 8650 | 8650 | 8650 | 495 |
| 573 | 20231020 | 102100 | 596004300 | 8650 | 8640 | 8650 | 8640 | 114 |
| 574 | 20231020 | 102000 | 595019100 | 8640 | 8640 | 8650 | 8640 | 314 |
| 575 | 20231020 | 101900 | 592306010 | 8640 | 8630 | 8640 | 8630 | 436 |
| 576 | 20231020 | 101800 | 588539720 | 8630 | 8630 | 8630 | 8630 | 303 |
| 577 | 20231020 | 101700 | 585924830 | 8630 | 8640 | 8640 | 8630 | 360 |
| 578 | 20231020 | 101600 | 582817560 | 8640 | 8670 | 8690 | 8640 | 5715 |
| 579 | 20231020 | 101500 | 533397410 | 8670 | 8680 | 8680 | 8670 | 1125 |
| 580 | 20231020 | 101400 | 523633560 | 8680 | 8680 | 8680 | 8680 | 449 |
| 581 | 20231020 | 101300 | 519736240 | 8680 | 8680 | 8680 | 8680 | 450 |
| 582 | 20231020 | 101200 | 515830240 | 8670 | 8680 | 8680 | 8670 | 195 |
| 583 | 20231020 | 101100 | 514139090 | 8670 | 8660 | 8670 | 8660 | 693 |
| 584 | 20231020 | 101000 | 508130950 | 8650 | 8660 | 8670 | 8650 | 733 |
| 585 | 20231020 | 100900 | 501788270 | 8660 | 8660 | 8660 | 8660 | 200 |
| 586 | 20231020 | 100800 | 500056270 | 8650 | 8660 | 8660 | 8650 | 248 |
| 587 | 20231020 | 100700 | 497910990 | 8660 | 8660 | 8660 | 8660 | 28 |
| 588 | 20231020 | 100600 | 497668510 | 8660 | 8660 | 8660 | 8650 | 879 |
| 589 | 20231020 | 100500 | 490057910 | 8660 | 8660 | 8660 | 8660 | 180 |
| 590 | 20231020 | 100400 | 488499110 | 8660 | 8660 | 8660 | 8660 | 284 |
| 591 | 20231020 | 100300 | 486039670 | 8660 | 8660 | 8670 | 8660 | 265 |
| 592 | 20231020 | 100200 | 483744670 | 8670 | 8660 | 8670 | 8660 | 690 |
| 593 | 20231020 | 100100 | 477763870 | 8660 | 8670 | 8670 | 8660 | 300 |
| 594 | 20231020 | 100000 | 475163870 | 8660 | 8660 | 8660 | 8660 | 797 |
| 595 | 20231020 | 095900 | 468261850 | 8670 | 8670 | 8670 | 8660 | 1362 |
| 596 | 20231020 | 095800 | 456456120 | 8670 | 8680 | 8680 | 8670 | 2323 |
| 597 | 20231020 | 095700 | 436309380 | 8680 | 8680 | 8680 | 8680 | 782 |
| 598 | 20231020 | 095600 | 429521620 | 8680 | 8680 | 8680 | 8680 | 30 |
| 599 | 20231020 | 095500 | 429261220 | 8690 | 8690 | 8690 | 8690 | 344 |
| 600 | 20231020 | 095400 | 426271860 | 8690 | 8690 | 8690 | 8690 | 91 |
| 601 | 20231020 | 095300 | 425481070 | 8690 | 8690 | 8690 | 8690 | 244 |
| 602 | 20231020 | 095200 | 423360710 | 8690 | 8690 | 8690 | 8690 | 102 |
| 603 | 20231020 | 095100 | 422474330 | 8710 | 8710 | 8710 | 8710 | 30 |
| 604 | 20231020 | 095000 | 422213030 | 8710 | 8690 | 8710 | 8680 | 1441 |
| 605 | 20231020 | 094900 | 409704540 | 8690 | 8710 | 8710 | 8690 | 1480 |
| 606 | 20231020 | 094800 | 396840620 | 8700 | 8700 | 8700 | 8700 | 11 |
| 607 | 20231020 | 094700 | 396744920 | 8690 | 8700 | 8700 | 8690 | 1551 |
| 608 | 20231020 | 094600 | 383253810 | 8710 | 8710 | 8710 | 8700 | 22 |
| 609 | 20231020 | 094500 | 383062320 | 8710 | 8740 | 8740 | 8710 | 4255 |
| 610 | 20231020 | 094400 | 345950830 | 8740 | 8740 | 8740 | 8740 | 93 |
| 611 | 20231020 | 094300 | 345138010 | 8730 | 8750 | 8750 | 8730 | 1165 |
| 612 | 20231020 | 094200 | 334956480 | 8750 | 8750 | 8750 | 8750 | 187 |
| 613 | 20231020 | 094100 | 333320230 | 8750 | 8760 | 8760 | 8750 | 234 |
| 614 | 20231020 | 094000 | 331270450 | 8770 | 8770 | 8770 | 8770 | 181 |
| 615 | 20231020 | 093900 | 329683080 | 8770 | 8740 | 8770 | 8740 | 24 |
| 616 | 20231020 | 093800 | 329472900 | 8750 | 8760 | 8770 | 8740 | 1791 |
| 617 | 20231020 | 093700 | 313798910 | 8760 | 8720 | 8760 | 8720 | 2915 |
| 618 | 20231020 | 093600 | 288302440 | 8720 | 8710 | 8720 | 8690 | 866 |
| 619 | 20231020 | 093500 | 280773090 | 8720 | 8720 | 8720 | 8720 | 95 |
| 620 | 20231020 | 093400 | 279944690 | 8740 | 8740 | 8740 | 8740 | 1 |
| 621 | 20231020 | 093300 | 279935950 | 8690 | 8700 | 8740 | 8690 | 953 |
| 622 | 20231020 | 093200 | 271649770 | 8700 | 8700 | 8700 | 8700 | 34 |
| 623 | 20231020 | 093100 | 271353970 | 8740 | 8740 | 8740 | 8740 | 1 |
| 624 | 20231020 | 093000 | 271345230 | 8700 | 8710 | 8710 | 8700 | 159 |
| 625 | 20231020 | 092900 | 269961490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 626 | 20231020 | 092800 | 269961490 | 8750 | 8710 | 8750 | 8700 | 11 |
| 627 | 20231020 | 092700 | 269865690 | 8700 | 8720 | 8720 | 8700 | 98 |
| 628 | 20231020 | 092600 | 269011390 | 8760 | 8750 | 8760 | 8720 | 774 |
| 629 | 20231020 | 092500 | 262244430 | 8750 | 8720 | 8750 | 8720 | 22 |
| 630 | 20231020 | 092400 | 262052530 | 8720 | 8700 | 8720 | 8690 | 1544 |
| 631 | 20231020 | 092300 | 248609560 | 8700 | 8700 | 8700 | 8700 | 3 |
| 632 | 20231020 | 092200 | 248583460 | 8700 | 8690 | 8700 | 8690 | 188 |
| 633 | 20231020 | 092100 | 246948160 | 8700 | 8710 | 8710 | 8700 | 133 |
| 634 | 20231020 | 092000 | 245789750 | 8700 | 8700 | 8700 | 8690 | 892 |
| 635 | 20231020 | 091900 | 238033870 | 8700 | 8700 | 8700 | 8700 | 1118 |
| 636 | 20231020 | 091800 | 228307270 | 8690 | 8690 | 8690 | 8690 | 313 |
| 637 | 20231020 | 091700 | 225587300 | 8690 | 8700 | 8700 | 8690 | 10 |
| 638 | 20231020 | 091600 | 225500340 | 8690 | 8700 | 8700 | 8690 | 1656 |
| 639 | 20231020 | 091500 | 211109660 | 8690 | 8710 | 8710 | 8690 | 1553 |
| 640 | 20231020 | 091400 | 197601390 | 8700 | 8680 | 8710 | 8680 | 1001 |
| 641 | 20231020 | 091300 | 188893010 | 8680 | 8680 | 8680 | 8670 | 403 |
| 642 | 20231020 | 091200 | 185398960 | 8670 | 8720 | 8720 | 8670 | 5 |
| 643 | 20231020 | 091100 | 185355560 | 8720 | 8720 | 8720 | 8680 | 1704 |
| 644 | 20231020 | 091000 | 170547360 | 8700 | 8730 | 8800 | 8660 | 6401 |
| 645 | 20231020 | 090900 | 114889870 | 8720 | 8760 | 8760 | 8720 | 2207 |
| 646 | 20231020 | 090800 | 95607710 | 8760 | 8760 | 8760 | 8760 | 255 |
| 647 | 20231020 | 090700 | 93373910 | 8760 | 8780 | 8790 | 8760 | 447 |
| 648 | 20231020 | 090600 | 89454490 | 8760 | 8780 | 8780 | 8760 | 989 |
| 649 | 20231020 | 090500 | 80785870 | 8780 | 8780 | 8790 | 8780 | 888 |
| 650 | 20231020 | 090400 | 72987830 | 8790 | 8770 | 8790 | 8770 | 1109 |
| 651 | 20231020 | 090300 | 63261000 | 8780 | 8800 | 8800 | 8770 | 2486 |
| 652 | 20231020 | 090200 | 41409460 | 8800 | 8820 | 8820 | 8800 | 2645 |
| 653 | 20231020 | 090100 | 18096250 | 8820 | 8810 | 8820 | 8810 | 159 |
| 654 | 20231020 | 090000 | 16694240 | 8810 | 8810 | 8820 | 8800 | 1894 |