33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 3 | 20240311 | 200700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240311 | 200600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240311 | 200500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240311 | 200400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240311 | 200300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240311 | 200200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240311 | 200100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240311 | 200000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240311 | 195900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240311 | 195800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240311 | 195700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240311 | 195600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240311 | 195500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240311 | 195400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240311 | 195300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240311 | 195200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240311 | 195100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240311 | 195000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240311 | 194900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240311 | 194800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240311 | 194700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240311 | 194600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240311 | 194500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240311 | 194400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240311 | 194300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240311 | 194200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240311 | 194100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240311 | 194000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240311 | 193900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240311 | 193800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 33 | 20240311 | 193700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240311 | 193600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240311 | 193500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240311 | 193400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240311 | 193300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240311 | 193200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240311 | 193100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240311 | 193000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240311 | 192900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240311 | 192800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240311 | 192700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240311 | 192600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240311 | 192500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240311 | 192400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240311 | 192300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240311 | 192200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240311 | 192100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240311 | 192000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240311 | 191900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240311 | 191800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240311 | 191700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240311 | 191600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240311 | 191500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240311 | 191400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240311 | 191300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240311 | 191200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240311 | 191100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240311 | 191000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240311 | 190900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240311 | 190800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 63 | 20240311 | 190700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240311 | 190600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240311 | 190500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240311 | 190400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240311 | 190300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240311 | 190200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240311 | 190100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240311 | 190000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240311 | 185900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240311 | 185800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240311 | 185700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240311 | 185600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240311 | 185500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240311 | 185400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240311 | 185300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240311 | 185200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240311 | 185100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240311 | 185000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240311 | 184900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240311 | 184800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240311 | 184700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240311 | 184600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240311 | 184500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240311 | 184400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240311 | 184300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240311 | 184200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240311 | 184100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240311 | 184000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240311 | 183900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240311 | 183800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 93 | 20240311 | 183700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240311 | 183600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240311 | 183500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240311 | 183400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240311 | 183300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240311 | 183200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240311 | 183100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240311 | 183000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240311 | 182900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240311 | 182800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240311 | 182700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240311 | 182600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240311 | 182500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240311 | 182400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240311 | 182300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240311 | 182200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240311 | 182100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240311 | 182000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240311 | 181900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240311 | 181800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240311 | 181700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240311 | 181600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240311 | 181500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240311 | 181400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240311 | 181300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240311 | 181200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240311 | 181100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240311 | 181000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240311 | 180900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240311 | 180800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 123 | 20240311 | 180700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240311 | 180600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240311 | 180500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240311 | 180400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240311 | 180300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240311 | 180200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240311 | 180100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240311 | 180000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240311 | 175900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240311 | 175800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240311 | 175700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240311 | 175600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240311 | 175500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240311 | 175400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240311 | 175300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240311 | 175200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240311 | 175100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240311 | 175000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240311 | 174900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240311 | 174800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240311 | 174700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240311 | 174600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240311 | 174500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240311 | 174400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240311 | 174300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240311 | 174200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240311 | 174100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240311 | 174000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240311 | 173900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240311 | 173800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 153 | 20240311 | 173700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240311 | 173600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240311 | 173500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240311 | 173400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240311 | 173300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240311 | 173200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240311 | 173100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240311 | 173000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240311 | 172900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240311 | 172800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240311 | 172700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240311 | 172600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240311 | 172500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240311 | 172400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240311 | 172300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240311 | 172200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240311 | 172100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240311 | 172000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240311 | 171900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240311 | 171800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240311 | 171700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240311 | 171600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240311 | 171500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240311 | 171400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240311 | 171300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240311 | 171200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240311 | 171100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240311 | 171000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240311 | 170900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240311 | 170800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 183 | 20240311 | 170700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240311 | 170600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240311 | 170500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240311 | 170400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240311 | 170300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240311 | 170200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240311 | 170100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240311 | 170000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240311 | 165900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240311 | 165800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240311 | 165700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240311 | 165600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240311 | 165500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240311 | 165400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240311 | 165300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240311 | 165200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240311 | 165100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240311 | 165000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240311 | 164900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240311 | 164800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240311 | 164700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240311 | 164600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240311 | 164500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240311 | 164400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240311 | 164300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240311 | 164200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240311 | 164100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240311 | 164000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240311 | 163900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240311 | 163800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 213 | 20240311 | 163700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240311 | 163600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240311 | 163500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240311 | 163400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240311 | 163300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240311 | 163200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240311 | 163100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240311 | 163000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240311 | 162900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240311 | 162800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240311 | 162700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240311 | 162600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240311 | 162500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240311 | 162400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240311 | 162300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240311 | 162200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240311 | 162100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240311 | 162000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240311 | 161900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240311 | 161800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240311 | 161700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240311 | 161600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240311 | 161500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240311 | 161400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240311 | 161300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240311 | 161200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240311 | 161100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240311 | 161000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240311 | 160900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240311 | 160800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 243 | 20240311 | 160700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240311 | 160600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240311 | 160500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240311 | 160400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240311 | 160300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240311 | 160200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240311 | 160100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240311 | 160000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240311 | 155900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240311 | 155800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240311 | 155700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240311 | 155600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240311 | 155500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240311 | 155400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240311 | 155300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240311 | 155200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240311 | 155100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240311 | 155000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240311 | 154900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240311 | 154800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240311 | 154700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240311 | 154600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240311 | 154500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240311 | 154400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240311 | 154300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240311 | 154200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240311 | 154100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240311 | 154000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240311 | 153900 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240311 | 153800 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 273 | 20240311 | 153700 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240311 | 153600 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240311 | 153500 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240311 | 153400 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240311 | 153300 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240311 | 153200 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240311 | 153100 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240311 | 153000 | 4076091210 | 8750 | 8750 | 8750 | 8750 | 4923 |
| 281 | 20240311 | 152900 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240311 | 152800 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240311 | 152700 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240311 | 152600 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240311 | 152500 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240311 | 152400 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240311 | 152300 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240311 | 152200 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240311 | 152100 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240311 | 152000 | 4033014960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20240311 | 151900 | 4033014960 | 8790 | 8780 | 8790 | 8780 | 1299 |
| 292 | 20240311 | 151800 | 4021607550 | 8780 | 8760 | 8780 | 8750 | 3319 |
| 293 | 20240311 | 151700 | 3992513260 | 8750 | 8760 | 8760 | 8750 | 274 |
| 294 | 20240311 | 151600 | 3990115520 | 8760 | 8760 | 8760 | 8750 | 71 |
| 295 | 20240311 | 151500 | 3989493630 | 8760 | 8740 | 8760 | 8740 | 1020 |
| 296 | 20240311 | 151400 | 3980566780 | 8740 | 8750 | 8750 | 8730 | 2569 |
| 297 | 20240311 | 151300 | 3958131740 | 8740 | 8740 | 8750 | 8740 | 609 |
| 298 | 20240311 | 151200 | 3952807810 | 8750 | 8740 | 8750 | 8740 | 189 |
| 299 | 20240311 | 151100 | 3951155660 | 8740 | 8740 | 8740 | 8740 | 300 |
| 300 | 20240311 | 151000 | 3948533660 | 8740 | 8740 | 8750 | 8730 | 446 |
| 301 | 20240311 | 150900 | 3944639780 | 8750 | 8730 | 8750 | 8730 | 675 |
| 302 | 20240311 | 150800 | 3938745530 | 8730 | 8730 | 8730 | 8730 | 132 |
| 303 | 20240311 | 150700 | 3937593170 | 8740 | 8740 | 8740 | 8720 | 527 |
| 304 | 20240311 | 150600 | 3932997440 | 8740 | 8740 | 8740 | 8720 | 130 |
| 305 | 20240311 | 150500 | 3931862690 | 8720 | 8750 | 8750 | 8720 | 399 |
| 306 | 20240311 | 150400 | 3928379710 | 8720 | 8750 | 8750 | 8720 | 151 |
| 307 | 20240311 | 150300 | 3927062030 | 8750 | 8710 | 8750 | 8710 | 1033 |
| 308 | 20240311 | 150200 | 3918044510 | 8720 | 8720 | 8730 | 8720 | 2856 |
| 309 | 20240311 | 150100 | 3893139350 | 8730 | 8730 | 8730 | 8720 | 279 |
| 310 | 20240311 | 150000 | 3890706080 | 8720 | 8750 | 8750 | 8720 | 2546 |
| 311 | 20240311 | 145900 | 3868475520 | 8750 | 8750 | 8750 | 8750 | 3 |
| 312 | 20240311 | 145800 | 3868449270 | 8750 | 8730 | 8750 | 8730 | 151 |
| 313 | 20240311 | 145700 | 3867129250 | 8740 | 8750 | 8750 | 8740 | 74 |
| 314 | 20240311 | 145600 | 3866482480 | 8730 | 8740 | 8750 | 8730 | 1196 |
| 315 | 20240311 | 145500 | 3856031050 | 8740 | 8760 | 8760 | 8740 | 53 |
| 316 | 20240311 | 145400 | 3855567320 | 8740 | 8760 | 8760 | 8740 | 88 |
| 317 | 20240311 | 145300 | 3854797270 | 8750 | 8740 | 8750 | 8740 | 919 |
| 318 | 20240311 | 145200 | 3846764540 | 8740 | 8740 | 8760 | 8740 | 243 |
| 319 | 20240311 | 145100 | 3844639620 | 8740 | 8750 | 8760 | 8740 | 64 |
| 320 | 20240311 | 145000 | 3844079490 | 8750 | 8750 | 8750 | 8740 | 781 |
| 321 | 20240311 | 144900 | 3837253020 | 8750 | 8760 | 8760 | 8750 | 911 |
| 322 | 20240311 | 144800 | 3829279340 | 8760 | 8760 | 8760 | 8740 | 437 |
| 323 | 20240311 | 144700 | 3825451520 | 8760 | 8740 | 8760 | 8740 | 1470 |
| 324 | 20240311 | 144600 | 3812594650 | 8750 | 8740 | 8750 | 8740 | 230 |
| 325 | 20240311 | 144500 | 3810584150 | 8730 | 8740 | 8750 | 8730 | 2051 |
| 326 | 20240311 | 144400 | 3792678380 | 8750 | 8740 | 8750 | 8740 | 363 |
| 327 | 20240311 | 144300 | 3789503130 | 8730 | 8750 | 8750 | 8730 | 698 |
| 328 | 20240311 | 144200 | 3783405680 | 8760 | 8750 | 8760 | 8750 | 6000 |
| 329 | 20240311 | 144100 | 3730847940 | 8750 | 8740 | 8760 | 8730 | 688 |
| 330 | 20240311 | 144000 | 3724832030 | 8730 | 8720 | 8730 | 8720 | 878 |
| 331 | 20240311 | 143900 | 3717170210 | 8720 | 8720 | 8720 | 8720 | 128 |
| 332 | 20240311 | 143800 | 3716054050 | 8720 | 8730 | 8730 | 8720 | 124 |
| 333 | 20240311 | 143700 | 3714972530 | 8730 | 8730 | 8730 | 8730 | 11 |
| 334 | 20240311 | 143600 | 3714876500 | 8730 | 8710 | 8730 | 8710 | 354 |
| 335 | 20240311 | 143500 | 3711792660 | 8730 | 8730 | 8730 | 8710 | 327 |
| 336 | 20240311 | 143400 | 3708941480 | 8730 | 8730 | 8750 | 8710 | 923 |
| 337 | 20240311 | 143300 | 3700897590 | 8730 | 8740 | 8740 | 8730 | 707 |
| 338 | 20240311 | 143200 | 3694722310 | 8740 | 8740 | 8740 | 8740 | 75 |
| 339 | 20240311 | 143100 | 3694066810 | 8710 | 8710 | 8710 | 8700 | 592 |
| 340 | 20240311 | 143000 | 3688911620 | 8740 | 8730 | 8740 | 8710 | 1025 |
| 341 | 20240311 | 142900 | 3679979280 | 8720 | 8730 | 8750 | 8710 | 326 |
| 342 | 20240311 | 142800 | 3677137740 | 8720 | 8750 | 8750 | 8720 | 844 |
| 343 | 20240311 | 142700 | 3669761580 | 8750 | 8760 | 8770 | 8750 | 1000 |
| 344 | 20240311 | 142600 | 3661007080 | 8790 | 8750 | 8790 | 8750 | 15 |
| 345 | 20240311 | 142500 | 3660875790 | 8790 | 8760 | 8790 | 8750 | 821 |
| 346 | 20240311 | 142400 | 3653689650 | 8760 | 8770 | 8790 | 8760 | 834 |
| 347 | 20240311 | 142300 | 3646377820 | 8800 | 8800 | 8800 | 8800 | 35 |
| 348 | 20240311 | 142200 | 3646069820 | 8800 | 8780 | 8800 | 8770 | 662 |
| 349 | 20240311 | 142100 | 3640254990 | 8800 | 8800 | 8800 | 8790 | 248 |
| 350 | 20240311 | 142000 | 3638072600 | 8800 | 8800 | 8800 | 8800 | 25 |
| 351 | 20240311 | 141900 | 3637852600 | 8800 | 8790 | 8800 | 8790 | 26 |
| 352 | 20240311 | 141800 | 3637623810 | 8790 | 8800 | 8800 | 8790 | 28 |
| 353 | 20240311 | 141700 | 3637377440 | 8790 | 8790 | 8790 | 8780 | 391 |
| 354 | 20240311 | 141600 | 3633941180 | 8780 | 8790 | 8790 | 8780 | 231 |
| 355 | 20240311 | 141500 | 3631912710 | 8780 | 8790 | 8790 | 8780 | 263 |
| 356 | 20240311 | 141400 | 3629601050 | 8800 | 8800 | 8800 | 8790 | 688 |
| 357 | 20240311 | 141300 | 3623546660 | 8800 | 8800 | 8800 | 8800 | 25 |
| 358 | 20240311 | 141200 | 3623326660 | 8800 | 8790 | 8800 | 8790 | 425 |
| 359 | 20240311 | 141100 | 3619589680 | 8790 | 8790 | 8800 | 8790 | 25 |
| 360 | 20240311 | 141000 | 3619369920 | 8790 | 8800 | 8800 | 8750 | 1456 |
| 361 | 20240311 | 140900 | 3606592610 | 8800 | 8800 | 8800 | 8800 | 338 |
| 362 | 20240311 | 140800 | 3603618210 | 8800 | 8790 | 8800 | 8790 | 1282 |
| 363 | 20240311 | 140700 | 3592348210 | 8790 | 8770 | 8790 | 8770 | 567 |
| 364 | 20240311 | 140600 | 3587370340 | 8780 | 8770 | 8780 | 8760 | 864 |
| 365 | 20240311 | 140500 | 3579793530 | 8780 | 8760 | 8780 | 8760 | 235 |
| 366 | 20240311 | 140400 | 3577733770 | 8760 | 8760 | 8760 | 8760 | 112 |
| 367 | 20240311 | 140300 | 3576752650 | 8760 | 8750 | 8760 | 8750 | 188 |
| 368 | 20240311 | 140200 | 3575107410 | 8750 | 8740 | 8750 | 8730 | 102 |
| 369 | 20240311 | 140100 | 3574216370 | 8740 | 8740 | 8740 | 8740 | 61 |
| 370 | 20240311 | 140000 | 3573683230 | 8740 | 8730 | 8740 | 8730 | 38 |
| 371 | 20240311 | 135900 | 3573351200 | 8740 | 8750 | 8750 | 8740 | 984 |
| 372 | 20240311 | 135800 | 3564741570 | 8750 | 8750 | 8750 | 8750 | 72 |
| 373 | 20240311 | 135700 | 3564111570 | 8760 | 8750 | 8760 | 8750 | 26 |
| 374 | 20240311 | 135600 | 3563883830 | 8740 | 8730 | 8740 | 8730 | 20 |
| 375 | 20240311 | 135500 | 3563709050 | 8730 | 8730 | 8730 | 8730 | 155 |
| 376 | 20240311 | 135400 | 3562355900 | 8730 | 8740 | 8740 | 8730 | 43 |
| 377 | 20240311 | 135300 | 3561980150 | 8730 | 8730 | 8730 | 8700 | 1753 |
| 378 | 20240311 | 135200 | 3546712230 | 8730 | 8740 | 8740 | 8730 | 1108 |
| 379 | 20240311 | 135100 | 3537033800 | 8740 | 8760 | 8760 | 8740 | 129 |
| 380 | 20240311 | 135000 | 3535905290 | 8770 | 8760 | 8770 | 8760 | 28 |
| 381 | 20240311 | 134900 | 3535659760 | 8760 | 8760 | 8760 | 8760 | 6 |
| 382 | 20240311 | 134800 | 3535607200 | 8760 | 8770 | 8770 | 8760 | 75 |
| 383 | 20240311 | 134700 | 3534949950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 384 | 20240311 | 134600 | 3534949950 | 8770 | 8770 | 8770 | 8750 | 425 |
| 385 | 20240311 | 134500 | 3531230300 | 8770 | 8770 | 8770 | 8770 | 74 |
| 386 | 20240311 | 134400 | 3530581320 | 8770 | 8770 | 8770 | 8770 | 57 |
| 387 | 20240311 | 134300 | 3530081430 | 8770 | 8760 | 8770 | 8760 | 25 |
| 388 | 20240311 | 134200 | 3529862420 | 8740 | 8760 | 8760 | 8740 | 75 |
| 389 | 20240311 | 134100 | 3529206260 | 8750 | 8750 | 8750 | 8750 | 110 |
| 390 | 20240311 | 134000 | 3528243760 | 8750 | 8750 | 8750 | 8740 | 2501 |
| 391 | 20240311 | 133900 | 3506379920 | 8750 | 8750 | 8760 | 8750 | 204 |
| 392 | 20240311 | 133800 | 3504594680 | 8760 | 8760 | 8770 | 8760 | 887 |
| 393 | 20240311 | 133700 | 3496822760 | 8760 | 8770 | 8770 | 8760 | 1376 |
| 394 | 20240311 | 133600 | 3484758060 | 8790 | 8790 | 8790 | 8790 | 17 |
| 395 | 20240311 | 133500 | 3484608630 | 8790 | 8770 | 8790 | 8770 | 74 |
| 396 | 20240311 | 133400 | 3483959170 | 8770 | 8790 | 8790 | 8770 | 77 |
| 397 | 20240311 | 133300 | 3483283360 | 8770 | 8790 | 8790 | 8770 | 54 |
| 398 | 20240311 | 133200 | 3482809300 | 8790 | 8790 | 8790 | 8790 | 24 |
| 399 | 20240311 | 133100 | 3482598340 | 8790 | 8790 | 8790 | 8790 | 732 |
| 400 | 20240311 | 133000 | 3476164060 | 8760 | 8760 | 8790 | 8750 | 68 |
| 401 | 20240311 | 132900 | 3475568640 | 8790 | 8780 | 8790 | 8760 | 510 |
| 402 | 20240311 | 132800 | 3471095370 | 8780 | 8780 | 8780 | 8780 | 57 |
| 403 | 20240311 | 132700 | 3470594910 | 8780 | 8790 | 8790 | 8780 | 245 |
| 404 | 20240311 | 132600 | 3468442810 | 8790 | 8790 | 8790 | 8790 | 24 |
| 405 | 20240311 | 132500 | 3468231850 | 8780 | 8780 | 8780 | 8780 | 249 |
| 406 | 20240311 | 132400 | 3466045630 | 8780 | 8780 | 8780 | 8770 | 561 |
| 407 | 20240311 | 132300 | 3461120250 | 8780 | 8760 | 8780 | 8760 | 412 |
| 408 | 20240311 | 132200 | 3457507240 | 8760 | 8770 | 8770 | 8760 | 156 |
| 409 | 20240311 | 132100 | 3456140220 | 8770 | 8770 | 8770 | 8770 | 91 |
| 410 | 20240311 | 132000 | 3455342150 | 8770 | 8770 | 8770 | 8770 | 259 |
| 411 | 20240311 | 131900 | 3453070720 | 8760 | 8760 | 8760 | 8760 | 1 |
| 412 | 20240311 | 131800 | 3453061960 | 8770 | 8750 | 8770 | 8750 | 79 |
| 413 | 20240311 | 131700 | 3452370130 | 8770 | 8770 | 8770 | 8770 | 228 |
| 414 | 20240311 | 131600 | 3450370570 | 8770 | 8770 | 8770 | 8770 | 25 |
| 415 | 20240311 | 131500 | 3450151320 | 8750 | 8750 | 8750 | 8740 | 327 |
| 416 | 20240311 | 131400 | 3447292070 | 8750 | 8740 | 8750 | 8740 | 8 |
| 417 | 20240311 | 131300 | 3447222140 | 8740 | 8730 | 8750 | 8730 | 1702 |
| 418 | 20240311 | 131200 | 3432363590 | 8750 | 8740 | 8750 | 8740 | 279 |
| 419 | 20240311 | 131100 | 3429924870 | 8740 | 8750 | 8750 | 8740 | 98 |
| 420 | 20240311 | 131000 | 3429068110 | 8750 | 8740 | 8750 | 8740 | 209 |
| 421 | 20240311 | 130900 | 3427241440 | 8740 | 8770 | 8770 | 8740 | 1251 |
| 422 | 20240311 | 130800 | 3416301220 | 8760 | 8780 | 8780 | 8760 | 23 |
| 423 | 20240311 | 130700 | 3416099300 | 8780 | 8760 | 8780 | 8760 | 177 |
| 424 | 20240311 | 130600 | 3414548260 | 8760 | 8750 | 8780 | 8750 | 1136 |
| 425 | 20240311 | 130500 | 3404606510 | 8780 | 8750 | 8780 | 8750 | 947 |
| 426 | 20240311 | 130400 | 3396319540 | 8760 | 8770 | 8780 | 8760 | 6393 |
| 427 | 20240311 | 130300 | 3340302430 | 8780 | 8790 | 8790 | 8780 | 1016 |
| 428 | 20240311 | 130200 | 3331376130 | 8790 | 8780 | 8790 | 8780 | 44 |
| 429 | 20240311 | 130100 | 3330989570 | 8780 | 8790 | 8790 | 8780 | 534 |
| 430 | 20240311 | 130000 | 3326295810 | 8790 | 8790 | 8800 | 8790 | 181 |
| 431 | 20240311 | 125900 | 3324704330 | 8790 | 8780 | 8790 | 8780 | 856 |
| 432 | 20240311 | 125800 | 3317184680 | 8780 | 8790 | 8800 | 8780 | 1094 |
| 433 | 20240311 | 125700 | 3307565060 | 8790 | 8790 | 8790 | 8780 | 1228 |
| 434 | 20240311 | 125600 | 3296775200 | 8790 | 8790 | 8790 | 8790 | 25 |
| 435 | 20240311 | 125500 | 3296555450 | 8800 | 8800 | 8800 | 8780 | 94 |
| 436 | 20240311 | 125400 | 3295729250 | 8800 | 8780 | 8800 | 8780 | 84 |
| 437 | 20240311 | 125300 | 3294991250 | 8770 | 8780 | 8780 | 8770 | 1653 |
| 438 | 20240311 | 125200 | 3280494140 | 8780 | 8780 | 8780 | 8770 | 200 |
| 439 | 20240311 | 125100 | 3278739620 | 8770 | 8780 | 8780 | 8770 | 156 |
| 440 | 20240311 | 125000 | 3277370370 | 8780 | 8780 | 8780 | 8780 | 29 |
| 441 | 20240311 | 124900 | 3277115750 | 8780 | 8780 | 8780 | 8780 | 25 |
| 442 | 20240311 | 124800 | 3276896250 | 8770 | 8770 | 8790 | 8770 | 857 |
| 443 | 20240311 | 124700 | 3269378580 | 8770 | 8790 | 8790 | 8770 | 1704 |
| 444 | 20240311 | 124600 | 3254420290 | 8780 | 8780 | 8780 | 8780 | 100 |
| 445 | 20240311 | 124500 | 3253542290 | 8800 | 8780 | 8800 | 8770 | 514 |
| 446 | 20240311 | 124400 | 3249031290 | 8800 | 8800 | 8800 | 8800 | 25 |
| 447 | 20240311 | 124300 | 3248811290 | 8780 | 8820 | 8820 | 8780 | 5266 |
| 448 | 20240311 | 124200 | 3202487810 | 8820 | 8830 | 8830 | 8820 | 541 |
| 449 | 20240311 | 124100 | 3197713900 | 8830 | 8840 | 8840 | 8830 | 941 |
| 450 | 20240311 | 124000 | 3189404390 | 8840 | 8840 | 8840 | 8830 | 203 |
| 451 | 20240311 | 123900 | 3187611570 | 8840 | 8840 | 8840 | 8840 | 374 |
| 452 | 20240311 | 123800 | 3184305410 | 8840 | 8840 | 8840 | 8830 | 196 |
| 453 | 20240311 | 123700 | 3182574440 | 8840 | 8840 | 8840 | 8840 | 29 |
| 454 | 20240311 | 123600 | 3182318080 | 8830 | 8850 | 8850 | 8830 | 466 |
| 455 | 20240311 | 123500 | 3178197530 | 8850 | 8850 | 8850 | 8850 | 344 |
| 456 | 20240311 | 123400 | 3175153130 | 8850 | 8850 | 8870 | 8850 | 3209 |
| 457 | 20240311 | 123300 | 3146707590 | 8860 | 8860 | 8860 | 8840 | 443 |
| 458 | 20240311 | 123200 | 3142782630 | 8860 | 8850 | 8860 | 8840 | 1219 |
| 459 | 20240311 | 123100 | 3131989380 | 8860 | 8840 | 8860 | 8840 | 1844 |
| 460 | 20240311 | 123000 | 3115661540 | 8850 | 8830 | 8850 | 8830 | 2871 |
| 461 | 20240311 | 122900 | 3090275440 | 8830 | 8820 | 8830 | 8820 | 128 |
| 462 | 20240311 | 122800 | 3089146200 | 8820 | 8820 | 8820 | 8800 | 2042 |
| 463 | 20240311 | 122700 | 3071138680 | 8820 | 8820 | 8820 | 8810 | 149 |
| 464 | 20240311 | 122600 | 3069825000 | 8810 | 8810 | 8810 | 8800 | 866 |
| 465 | 20240311 | 122500 | 3062197540 | 8800 | 8810 | 8810 | 8800 | 467 |
| 466 | 20240311 | 122400 | 3058083700 | 8800 | 8800 | 8810 | 8800 | 302 |
| 467 | 20240311 | 122300 | 3055425000 | 8800 | 8800 | 8810 | 8800 | 31 |
| 468 | 20240311 | 122200 | 3055151960 | 8810 | 8810 | 8810 | 8810 | 125 |
| 469 | 20240311 | 122100 | 3054050710 | 8810 | 8800 | 8810 | 8800 | 966 |
| 470 | 20240311 | 122000 | 3045548670 | 8800 | 8820 | 8820 | 8800 | 1317 |
| 471 | 20240311 | 121900 | 3033958590 | 8800 | 8810 | 8810 | 8800 | 25 |
| 472 | 20240311 | 121800 | 3033738560 | 8810 | 8810 | 8810 | 8810 | 187 |
| 473 | 20240311 | 121700 | 3032091090 | 8820 | 8820 | 8820 | 8810 | 94 |
| 474 | 20240311 | 121600 | 3031262660 | 8820 | 8820 | 8820 | 8820 | 80 |
| 475 | 20240311 | 121500 | 3030557060 | 8810 | 8800 | 8810 | 8800 | 305 |
| 476 | 20240311 | 121400 | 3027871110 | 8800 | 8810 | 8810 | 8800 | 197 |
| 477 | 20240311 | 121300 | 3026137230 | 8810 | 8810 | 8810 | 8810 | 910 |
| 478 | 20240311 | 121200 | 3018120130 | 8820 | 8810 | 8820 | 8810 | 225 |
| 479 | 20240311 | 121100 | 3016137630 | 8810 | 8820 | 8820 | 8810 | 199 |
| 480 | 20240311 | 121000 | 3014383980 | 8830 | 8830 | 8830 | 8830 | 24 |
| 481 | 20240311 | 120900 | 3014172060 | 8820 | 8830 | 8830 | 8820 | 205 |
| 482 | 20240311 | 120800 | 3012363710 | 8820 | 8820 | 8820 | 8820 | 681 |
| 483 | 20240311 | 120700 | 3006357290 | 8830 | 8830 | 8830 | 8820 | 434 |
| 484 | 20240311 | 120600 | 3002528070 | 8830 | 8830 | 8830 | 8830 | 24 |
| 485 | 20240311 | 120500 | 3002316150 | 8830 | 8830 | 8840 | 8820 | 368 |
| 486 | 20240311 | 120400 | 2999069850 | 8840 | 8840 | 8840 | 8840 | 27 |
| 487 | 20240311 | 120300 | 2998831170 | 8830 | 8830 | 8830 | 8830 | 315 |
| 488 | 20240311 | 120200 | 2996049720 | 8820 | 8830 | 8830 | 8820 | 7 |
| 489 | 20240311 | 120100 | 2995987970 | 8830 | 8830 | 8840 | 8830 | 391 |
| 490 | 20240311 | 120000 | 2992535190 | 8830 | 8830 | 8830 | 8820 | 19 |
| 491 | 20240311 | 115900 | 2992367430 | 8830 | 8820 | 8830 | 8820 | 901 |
| 492 | 20240311 | 115800 | 2984415610 | 8820 | 8830 | 8840 | 8820 | 1100 |
| 493 | 20240311 | 115700 | 2974701550 | 8830 | 8840 | 8840 | 8830 | 374 |
| 494 | 20240311 | 115600 | 2971395440 | 8840 | 8820 | 8840 | 8820 | 2911 |
| 495 | 20240311 | 115500 | 2945693290 | 8820 | 8810 | 8820 | 8800 | 760 |
| 496 | 20240311 | 115400 | 2938998600 | 8810 | 8820 | 8820 | 8800 | 752 |
| 497 | 20240311 | 115300 | 2932378140 | 8820 | 8800 | 8820 | 8800 | 724 |
| 498 | 20240311 | 115200 | 2926006460 | 8800 | 8820 | 8820 | 8800 | 35 |
| 499 | 20240311 | 115100 | 2925697960 | 8800 | 8810 | 8810 | 8800 | 1401 |
| 500 | 20240311 | 115000 | 2913364020 | 8830 | 8820 | 8830 | 8820 | 479 |
| 501 | 20240311 | 114900 | 2909135740 | 8830 | 8820 | 8830 | 8820 | 96 |
| 502 | 20240311 | 114800 | 2908288780 | 8810 | 8820 | 8840 | 8810 | 335 |
| 503 | 20240311 | 114700 | 2905333620 | 8830 | 8830 | 8830 | 8830 | 53 |
| 504 | 20240311 | 114600 | 2904865630 | 8830 | 8840 | 8840 | 8830 | 118 |
| 505 | 20240311 | 114500 | 2903823650 | 8840 | 8820 | 8840 | 8820 | 176 |
| 506 | 20240311 | 114400 | 2902269440 | 8820 | 8830 | 8840 | 8820 | 67 |
| 507 | 20240311 | 114300 | 2901677900 | 8830 | 8850 | 8850 | 8830 | 342 |
| 508 | 20240311 | 114200 | 2898657360 | 8850 | 8840 | 8850 | 8840 | 631 |
| 509 | 20240311 | 114100 | 2893079080 | 8860 | 8860 | 8860 | 8860 | 25 |
| 510 | 20240311 | 114000 | 2892857580 | 8860 | 8840 | 8860 | 8840 | 964 |
| 511 | 20240311 | 113900 | 2884329650 | 8840 | 8850 | 8860 | 8840 | 1001 |
| 512 | 20240311 | 113800 | 2875477920 | 8850 | 8850 | 8860 | 8840 | 1102 |
| 513 | 20240311 | 113700 | 2865728280 | 8850 | 8870 | 8870 | 8850 | 3301 |
| 514 | 20240311 | 113600 | 2836477510 | 8870 | 8870 | 8870 | 8860 | 686 |
| 515 | 20240311 | 113500 | 2830395780 | 8870 | 8860 | 8870 | 8860 | 288 |
| 516 | 20240311 | 113400 | 2827842820 | 8870 | 8860 | 8870 | 8860 | 374 |
| 517 | 20240311 | 113300 | 2824526370 | 8870 | 8870 | 8870 | 8870 | 250 |
| 518 | 20240311 | 113200 | 2822308870 | 8860 | 8860 | 8870 | 8850 | 364 |
| 519 | 20240311 | 113100 | 2819083560 | 8870 | 8850 | 8870 | 8850 | 5178 |
| 520 | 20240311 | 113000 | 2773223750 | 8850 | 8850 | 8860 | 8840 | 1195 |
| 521 | 20240311 | 112900 | 2762656160 | 8850 | 8840 | 8850 | 8840 | 3608 |
| 522 | 20240311 | 112800 | 2730751240 | 8840 | 8840 | 8840 | 8830 | 1999 |
| 523 | 20240311 | 112700 | 2713081450 | 8840 | 8850 | 8860 | 8840 | 405 |
| 524 | 20240311 | 112600 | 2709497400 | 8860 | 8850 | 8860 | 8850 | 45 |
| 525 | 20240311 | 112500 | 2709098720 | 8850 | 8860 | 8860 | 8850 | 416 |
| 526 | 20240311 | 112400 | 2705415360 | 8860 | 8850 | 8870 | 8850 | 801 |
| 527 | 20240311 | 112300 | 2698311520 | 8870 | 8830 | 8870 | 8820 | 1309 |
| 528 | 20240311 | 112200 | 2686730760 | 8830 | 8850 | 8850 | 8830 | 1374 |
| 529 | 20240311 | 112100 | 2674589980 | 8840 | 8860 | 8860 | 8840 | 875 |
| 530 | 20240311 | 112000 | 2666846170 | 8870 | 8870 | 8870 | 8860 | 708 |
| 531 | 20240311 | 111900 | 2660566510 | 8870 | 8870 | 8880 | 8850 | 4941 |
| 532 | 20240311 | 111800 | 2616819260 | 8870 | 8840 | 8880 | 8840 | 5527 |
| 533 | 20240311 | 111700 | 2567822720 | 8840 | 8840 | 8840 | 8840 | 196 |
| 534 | 20240311 | 111600 | 2566090080 | 8850 | 8860 | 8860 | 8850 | 404 |
| 535 | 20240311 | 111500 | 2562512310 | 8860 | 8840 | 8860 | 8820 | 3061 |
| 536 | 20240311 | 111400 | 2535437760 | 8840 | 8830 | 8840 | 8810 | 971 |
| 537 | 20240311 | 111300 | 2526855460 | 8800 | 8810 | 8810 | 8800 | 190 |
| 538 | 20240311 | 111200 | 2525181760 | 8800 | 8840 | 8840 | 8800 | 3134 |
| 539 | 20240311 | 111100 | 2497493220 | 8850 | 8840 | 8850 | 8820 | 2365 |
| 540 | 20240311 | 111000 | 2476588350 | 8830 | 8810 | 8830 | 8800 | 5150 |
| 541 | 20240311 | 110900 | 2431125190 | 8810 | 8820 | 8820 | 8810 | 65 |
| 542 | 20240311 | 110800 | 2430551940 | 8820 | 8820 | 8830 | 8820 | 2231 |
| 543 | 20240311 | 110700 | 2410869720 | 8820 | 8800 | 8820 | 8800 | 2729 |
| 544 | 20240311 | 110600 | 2386832270 | 8800 | 8770 | 8800 | 8770 | 4048 |
| 545 | 20240311 | 110500 | 2351228520 | 8770 | 8770 | 8770 | 8770 | 6 |
| 546 | 20240311 | 110400 | 2351175900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 547 | 20240311 | 110300 | 2351175900 | 8770 | 8770 | 8770 | 8770 | 424 |
| 548 | 20240311 | 110200 | 2347457420 | 8790 | 8780 | 8790 | 8780 | 556 |
| 549 | 20240311 | 110100 | 2342574280 | 8790 | 8790 | 8790 | 8770 | 2396 |
| 550 | 20240311 | 110000 | 2321534920 | 8790 | 8790 | 8800 | 8790 | 1468 |
| 551 | 20240311 | 105900 | 2308627890 | 8800 | 8800 | 8800 | 8800 | 10 |
| 552 | 20240311 | 105800 | 2308539890 | 8800 | 8800 | 8800 | 8790 | 707 |
| 553 | 20240311 | 105700 | 2302318330 | 8800 | 8800 | 8800 | 8800 | 147 |
| 554 | 20240311 | 105600 | 2301024730 | 8800 | 8800 | 8800 | 8800 | 105 |
| 555 | 20240311 | 105500 | 2300100730 | 8800 | 8810 | 8810 | 8800 | 363 |
| 556 | 20240311 | 105400 | 2296905410 | 8800 | 8800 | 8810 | 8800 | 552 |
| 557 | 20240311 | 105300 | 2292047800 | 8800 | 8790 | 8810 | 8780 | 1852 |
| 558 | 20240311 | 105200 | 2275755080 | 8790 | 8790 | 8790 | 8790 | 61 |
| 559 | 20240311 | 105100 | 2275218890 | 8790 | 8780 | 8790 | 8780 | 223 |
| 560 | 20240311 | 105000 | 2273258750 | 8790 | 8800 | 8800 | 8790 | 53 |
| 561 | 20240311 | 104900 | 2272792380 | 8780 | 8780 | 8780 | 8780 | 247 |
| 562 | 20240311 | 104800 | 2270623720 | 8780 | 8790 | 8790 | 8780 | 129 |
| 563 | 20240311 | 104700 | 2269490570 | 8800 | 8800 | 8800 | 8800 | 642 |
| 564 | 20240311 | 104600 | 2263840970 | 8800 | 8800 | 8800 | 8800 | 356 |
| 565 | 20240311 | 104500 | 2260708170 | 8790 | 8780 | 8790 | 8780 | 494 |
| 566 | 20240311 | 104400 | 2256366340 | 8780 | 8780 | 8780 | 8780 | 309 |
| 567 | 20240311 | 104300 | 2253653320 | 8780 | 8790 | 8790 | 8780 | 581 |
| 568 | 20240311 | 104200 | 2248552040 | 8790 | 8780 | 8790 | 8780 | 339 |
| 569 | 20240311 | 104100 | 2245575520 | 8780 | 8780 | 8780 | 8780 | 352 |
| 570 | 20240311 | 104000 | 2242484960 | 8780 | 8770 | 8780 | 8770 | 131 |
| 571 | 20240311 | 103900 | 2241334790 | 8770 | 8770 | 8780 | 8770 | 362 |
| 572 | 20240311 | 103800 | 2238159750 | 8770 | 8780 | 8780 | 8770 | 554 |
| 573 | 20240311 | 103700 | 2233296370 | 8780 | 8780 | 8780 | 8780 | 3 |
| 574 | 20240311 | 103600 | 2233270030 | 8780 | 8780 | 8780 | 8780 | 129 |
| 575 | 20240311 | 103500 | 2232137410 | 8780 | 8780 | 8780 | 8780 | 368 |
| 576 | 20240311 | 103400 | 2228906370 | 8780 | 8770 | 8780 | 8770 | 2568 |
| 577 | 20240311 | 103300 | 2206367900 | 8770 | 8770 | 8770 | 8770 | 545 |
| 578 | 20240311 | 103200 | 2201588250 | 8770 | 8770 | 8770 | 8770 | 5 |
| 579 | 20240311 | 103100 | 2201544400 | 8780 | 8780 | 8780 | 8780 | 253 |
| 580 | 20240311 | 103000 | 2199323060 | 8780 | 8780 | 8780 | 8780 | 69 |
| 581 | 20240311 | 102900 | 2198717240 | 8780 | 8790 | 8790 | 8780 | 570 |
| 582 | 20240311 | 102800 | 2193711630 | 8790 | 8800 | 8800 | 8790 | 450 |
| 583 | 20240311 | 102700 | 2189751640 | 8790 | 8790 | 8790 | 8790 | 552 |
| 584 | 20240311 | 102600 | 2184899560 | 8790 | 8790 | 8790 | 8790 | 102 |
| 585 | 20240311 | 102500 | 2184002980 | 8790 | 8790 | 8790 | 8790 | 516 |
| 586 | 20240311 | 102400 | 2179467340 | 8790 | 8790 | 8790 | 8790 | 6 |
| 587 | 20240311 | 102300 | 2179414600 | 8790 | 8790 | 8790 | 8790 | 1 |
| 588 | 20240311 | 102200 | 2179405810 | 8790 | 8790 | 8790 | 8790 | 50 |
| 589 | 20240311 | 102100 | 2178966310 | 8790 | 8770 | 8790 | 8770 | 110 |
| 590 | 20240311 | 102000 | 2178001410 | 8770 | 8770 | 8770 | 8770 | 1 |
| 591 | 20240311 | 101900 | 2177992640 | 8790 | 8790 | 8800 | 8760 | 1460 |
| 592 | 20240311 | 101800 | 2165178770 | 8780 | 8780 | 8780 | 8780 | 115 |
| 593 | 20240311 | 101700 | 2164169070 | 8790 | 8770 | 8790 | 8760 | 1822 |
| 594 | 20240311 | 101600 | 2148186820 | 8770 | 8770 | 8780 | 8770 | 1420 |
| 595 | 20240311 | 101500 | 2135733320 | 8770 | 8790 | 8790 | 8770 | 774 |
| 596 | 20240311 | 101400 | 2128936620 | 8790 | 8790 | 8800 | 8780 | 677 |
| 597 | 20240311 | 101300 | 2122984610 | 8790 | 8790 | 8790 | 8780 | 537 |
| 598 | 20240311 | 101200 | 2118264810 | 8790 | 8790 | 8800 | 8780 | 252 |
| 599 | 20240311 | 101100 | 2116049430 | 8790 | 8780 | 8790 | 8780 | 1136 |
| 600 | 20240311 | 101000 | 2106064170 | 8780 | 8770 | 8780 | 8770 | 185 |
| 601 | 20240311 | 100900 | 2104441550 | 8770 | 8770 | 8770 | 8770 | 809 |
| 602 | 20240311 | 100800 | 2097346620 | 8770 | 8770 | 8770 | 8770 | 1647 |
| 603 | 20240311 | 100700 | 2082902430 | 8770 | 8780 | 8780 | 8770 | 1134 |
| 604 | 20240311 | 100600 | 2072947320 | 8780 | 8780 | 8780 | 8780 | 174 |
| 605 | 20240311 | 100500 | 2071419600 | 8780 | 8780 | 8780 | 8780 | 606 |
| 606 | 20240311 | 100400 | 2066098920 | 8780 | 8780 | 8780 | 8780 | 831 |
| 607 | 20240311 | 100300 | 2058802740 | 8780 | 8800 | 8800 | 8780 | 53 |
| 608 | 20240311 | 100200 | 2058337360 | 8800 | 8810 | 8810 | 8800 | 173 |
| 609 | 20240311 | 100100 | 2056813950 | 8810 | 8800 | 8810 | 8800 | 261 |
| 610 | 20240311 | 100000 | 2054517130 | 8800 | 8800 | 8800 | 8800 | 213 |
| 611 | 20240311 | 095900 | 2052642730 | 8800 | 8820 | 8820 | 8800 | 660 |
| 612 | 20240311 | 095800 | 2046828640 | 8820 | 8780 | 8820 | 8780 | 1994 |
| 613 | 20240311 | 095700 | 2029270370 | 8780 | 8800 | 8800 | 8780 | 1390 |
| 614 | 20240311 | 095600 | 2017056190 | 8780 | 8800 | 8800 | 8780 | 583 |
| 615 | 20240311 | 095500 | 2011935330 | 8800 | 8790 | 8800 | 8780 | 153 |
| 616 | 20240311 | 095400 | 2010590450 | 8770 | 8770 | 8790 | 8770 | 375 |
| 617 | 20240311 | 095300 | 2007300840 | 8770 | 8770 | 8770 | 8760 | 459 |
| 618 | 20240311 | 095200 | 2003278170 | 8780 | 8800 | 8800 | 8760 | 11359 |
| 619 | 20240311 | 095100 | 1903579820 | 8800 | 8810 | 8810 | 8800 | 1314 |
| 620 | 20240311 | 095000 | 1892015770 | 8810 | 8810 | 8820 | 8810 | 1006 |
| 621 | 20240311 | 094900 | 1883152350 | 8820 | 8830 | 8830 | 8820 | 1503 |
| 622 | 20240311 | 094800 | 1869892460 | 8830 | 8820 | 8840 | 8820 | 177 |
| 623 | 20240311 | 094700 | 1868330030 | 8840 | 8810 | 8850 | 8810 | 3100 |
| 624 | 20240311 | 094600 | 1840910150 | 8810 | 8840 | 8840 | 8810 | 406 |
| 625 | 20240311 | 094500 | 1837330630 | 8840 | 8830 | 8860 | 8830 | 9195 |
| 626 | 20240311 | 094400 | 1755959200 | 8820 | 8810 | 8830 | 8810 | 3038 |
| 627 | 20240311 | 094300 | 1729148060 | 8820 | 8790 | 8820 | 8790 | 1439 |
| 628 | 20240311 | 094200 | 1716457060 | 8810 | 8800 | 8810 | 8780 | 8094 |
| 629 | 20240311 | 094100 | 1645280130 | 8810 | 8800 | 8810 | 8790 | 3882 |
| 630 | 20240311 | 094000 | 1611118440 | 8810 | 8800 | 8810 | 8790 | 3764 |
| 631 | 20240311 | 093900 | 1578000300 | 8810 | 8810 | 8820 | 8790 | 2658 |
| 632 | 20240311 | 093800 | 1554614010 | 8810 | 8800 | 8830 | 8800 | 4363 |
| 633 | 20240311 | 093700 | 1516166750 | 8810 | 8810 | 8820 | 8810 | 1326 |
| 634 | 20240311 | 093600 | 1504484520 | 8810 | 8840 | 8840 | 8800 | 3828 |
| 635 | 20240311 | 093500 | 1470719480 | 8840 | 8820 | 8850 | 8810 | 450 |
| 636 | 20240311 | 093400 | 1466741940 | 8850 | 8810 | 8850 | 8790 | 3961 |
| 637 | 20240311 | 093300 | 1431812660 | 8810 | 8790 | 8810 | 8780 | 1767 |
| 638 | 20240311 | 093200 | 1416268290 | 8790 | 8810 | 8820 | 8780 | 4555 |
| 639 | 20240311 | 093100 | 1376190690 | 8820 | 8820 | 8830 | 8800 | 1196 |
| 640 | 20240311 | 093000 | 1365649080 | 8830 | 8850 | 8860 | 8820 | 3509 |
| 641 | 20240311 | 092900 | 1334640360 | 8850 | 8840 | 8860 | 8840 | 4618 |
| 642 | 20240311 | 092800 | 1293743650 | 8840 | 8830 | 8850 | 8820 | 3889 |
| 643 | 20240311 | 092700 | 1259375410 | 8830 | 8820 | 8830 | 8810 | 1978 |
| 644 | 20240311 | 092600 | 1241918850 | 8820 | 8830 | 8850 | 8800 | 5949 |
| 645 | 20240311 | 092500 | 1189445360 | 8830 | 8840 | 8850 | 8830 | 4651 |
| 646 | 20240311 | 092400 | 1148338500 | 8850 | 8860 | 8860 | 8820 | 11319 |
| 647 | 20240311 | 092300 | 1048256080 | 8850 | 8850 | 8890 | 8850 | 10749 |
| 648 | 20240311 | 092200 | 952965160 | 8860 | 8890 | 8900 | 8840 | 14761 |
| 649 | 20240311 | 092100 | 821909570 | 8890 | 8790 | 8920 | 8770 | 30496 |
| 650 | 20240311 | 092000 | 551734390 | 8800 | 8800 | 8800 | 8770 | 8332 |
| 651 | 20240311 | 091900 | 478484440 | 8800 | 8780 | 8800 | 8760 | 7192 |
| 652 | 20240311 | 091800 | 415327240 | 8780 | 8780 | 8790 | 8760 | 6487 |
| 653 | 20240311 | 091700 | 358366240 | 8780 | 8760 | 8790 | 8750 | 7462 |
| 654 | 20240311 | 091600 | 292863750 | 8750 | 8760 | 8770 | 8750 | 3391 |
| 655 | 20240311 | 091500 | 263157580 | 8760 | 8720 | 8760 | 8720 | 4902 |
| 656 | 20240311 | 091400 | 220333930 | 8730 | 8690 | 8730 | 8690 | 7838 |
| 657 | 20240311 | 091300 | 152099200 | 8680 | 8650 | 8700 | 8650 | 1932 |
| 658 | 20240311 | 091200 | 135322620 | 8650 | 8650 | 8660 | 8650 | 1971 |
| 659 | 20240311 | 091100 | 118256980 | 8650 | 8650 | 8660 | 8640 | 1067 |
| 660 | 20240311 | 091000 | 109027670 | 8650 | 8640 | 8650 | 8630 | 604 |
| 661 | 20240311 | 090900 | 103806050 | 8650 | 8650 | 8660 | 8650 | 506 |
| 662 | 20240311 | 090800 | 99428920 | 8620 | 8640 | 8650 | 8620 | 1180 |
| 663 | 20240311 | 090700 | 89225300 | 8650 | 8640 | 8660 | 8640 | 126 |
| 664 | 20240311 | 090600 | 88135280 | 8660 | 8640 | 8700 | 8580 | 1768 |
| 665 | 20240311 | 090500 | 72828790 | 8610 | 8570 | 8640 | 8550 | 3497 |
| 666 | 20240311 | 090400 | 42766740 | 8560 | 8530 | 8560 | 8520 | 897 |
| 667 | 20240311 | 090300 | 35098860 | 8550 | 8550 | 8550 | 8520 | 102 |
| 668 | 20240311 | 090200 | 34229760 | 8520 | 8550 | 8560 | 8520 | 534 |
| 669 | 20240311 | 090100 | 29663840 | 8550 | 8560 | 8560 | 8550 | 596 |
| 670 | 20240311 | 090000 | 24563010 | 8560 | 8580 | 8600 | 8550 | 2864 |