33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 3 | 20250117 | 201200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250117 | 201100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250117 | 201000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250117 | 200900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250117 | 200800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250117 | 200700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250117 | 200600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250117 | 200500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250117 | 200400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250117 | 200300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250117 | 200200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250117 | 200100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250117 | 200000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250117 | 195900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250117 | 195800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250117 | 195700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250117 | 195600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250117 | 195500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250117 | 195400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250117 | 195300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250117 | 195200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250117 | 195100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250117 | 195000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250117 | 194900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250117 | 194800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250117 | 194700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250117 | 194600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250117 | 194500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250117 | 194400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250117 | 194300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 33 | 20250117 | 194200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250117 | 194100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250117 | 194000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250117 | 193900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250117 | 193800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250117 | 193700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250117 | 193600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250117 | 193500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250117 | 193400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250117 | 193300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250117 | 193200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250117 | 193100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250117 | 193000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250117 | 192900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250117 | 192800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250117 | 192700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250117 | 192600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250117 | 192500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250117 | 192400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250117 | 192300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250117 | 192200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250117 | 192100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250117 | 192000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250117 | 191900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250117 | 191800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250117 | 191700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250117 | 191600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250117 | 191500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250117 | 191400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250117 | 191300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 63 | 20250117 | 191200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250117 | 191100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250117 | 191000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250117 | 190900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250117 | 190800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250117 | 190700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250117 | 190600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250117 | 190500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250117 | 190400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250117 | 190300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250117 | 190200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250117 | 190100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250117 | 190000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250117 | 185900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250117 | 185800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250117 | 185700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250117 | 185600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250117 | 185500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250117 | 185400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250117 | 185300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250117 | 185200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250117 | 185100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250117 | 185000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250117 | 184900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250117 | 184800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250117 | 184700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250117 | 184600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250117 | 184500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250117 | 184400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250117 | 184300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 93 | 20250117 | 184200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250117 | 184100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250117 | 184000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250117 | 183900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250117 | 183800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250117 | 183700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250117 | 183600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250117 | 183500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250117 | 183400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250117 | 183300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250117 | 183200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250117 | 183100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250117 | 183000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250117 | 182900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250117 | 182800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250117 | 182700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250117 | 182600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250117 | 182500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250117 | 182400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250117 | 182300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250117 | 182200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250117 | 182100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250117 | 182000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250117 | 181900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250117 | 181800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250117 | 181700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250117 | 181600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250117 | 181500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250117 | 181400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250117 | 181300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 123 | 20250117 | 181200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250117 | 181100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250117 | 181000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250117 | 180900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250117 | 180800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250117 | 180700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250117 | 180600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250117 | 180500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250117 | 180400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250117 | 180300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250117 | 180200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250117 | 180100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250117 | 180000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250117 | 175900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250117 | 175800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250117 | 175700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250117 | 175600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250117 | 175500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250117 | 175400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250117 | 175300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250117 | 175200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250117 | 175100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250117 | 175000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250117 | 174900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250117 | 174800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250117 | 174700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250117 | 174600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250117 | 174500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250117 | 174400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250117 | 174300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 153 | 20250117 | 174200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250117 | 174100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250117 | 174000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250117 | 173900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250117 | 173800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250117 | 173700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250117 | 173600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250117 | 173500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250117 | 173400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250117 | 173300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250117 | 173200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250117 | 173100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250117 | 173000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250117 | 172900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250117 | 172800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250117 | 172700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250117 | 172600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250117 | 172500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250117 | 172400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250117 | 172300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250117 | 172200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250117 | 172100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250117 | 172000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250117 | 171900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250117 | 171800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250117 | 171700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250117 | 171600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250117 | 171500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250117 | 171400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250117 | 171300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 183 | 20250117 | 171200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250117 | 171100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250117 | 171000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250117 | 170900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250117 | 170800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250117 | 170700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250117 | 170600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250117 | 170500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250117 | 170400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250117 | 170300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250117 | 170200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250117 | 170100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250117 | 170000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250117 | 165900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250117 | 165800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250117 | 165700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250117 | 165600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250117 | 165500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250117 | 165400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250117 | 165300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250117 | 165200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250117 | 165100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250117 | 165000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250117 | 164900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250117 | 164800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250117 | 164700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250117 | 164600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250117 | 164500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250117 | 164400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250117 | 164300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 213 | 20250117 | 164200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250117 | 164100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250117 | 164000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250117 | 163900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250117 | 163800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250117 | 163700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250117 | 163600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250117 | 163500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250117 | 163400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250117 | 163300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250117 | 163200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250117 | 163100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250117 | 163000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250117 | 162900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250117 | 162800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250117 | 162700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250117 | 162600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250117 | 162500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250117 | 162400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250117 | 162300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250117 | 162200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250117 | 162100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250117 | 162000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250117 | 161900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250117 | 161800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250117 | 161700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250117 | 161600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250117 | 161500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250117 | 161400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250117 | 161300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 243 | 20250117 | 161200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250117 | 161100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250117 | 161000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250117 | 160900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250117 | 160800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250117 | 160700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250117 | 160600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250117 | 160500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250117 | 160400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250117 | 160300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250117 | 160200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250117 | 160100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250117 | 160000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250117 | 155900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250117 | 155800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250117 | 155700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250117 | 155600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250117 | 155500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250117 | 155400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250117 | 155300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250117 | 155200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250117 | 155100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250117 | 155000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250117 | 154900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250117 | 154800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250117 | 154700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250117 | 154600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250117 | 154500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250117 | 154400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20250117 | 154300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 273 | 20250117 | 154200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20250117 | 154100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20250117 | 154000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20250117 | 153900 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20250117 | 153800 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20250117 | 153700 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20250117 | 153600 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20250117 | 153500 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20250117 | 153400 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20250117 | 153300 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20250117 | 153200 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20250117 | 153100 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20250117 | 153000 | 5978595370 | 7450 | 7450 | 7450 | 7450 | 8425 |
| 286 | 20250117 | 152900 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20250117 | 152800 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20250117 | 152700 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20250117 | 152600 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20250117 | 152500 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20250117 | 152400 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20250117 | 152300 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250117 | 152200 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250117 | 152100 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20250117 | 152000 | 5915829120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20250117 | 151900 | 5915829120 | 7430 | 7450 | 7450 | 7430 | 996 |
| 297 | 20250117 | 151800 | 5908425210 | 7450 | 7440 | 7450 | 7430 | 679 |
| 298 | 20250117 | 151700 | 5903369910 | 7450 | 7460 | 7460 | 7440 | 1005 |
| 299 | 20250117 | 151600 | 5895881800 | 7460 | 7450 | 7460 | 7440 | 1204 |
| 300 | 20250117 | 151500 | 5886912490 | 7440 | 7440 | 7450 | 7440 | 552 |
| 301 | 20250117 | 151400 | 5882804780 | 7450 | 7440 | 7450 | 7430 | 1166 |
| 302 | 20250117 | 151300 | 5874131570 | 7440 | 7440 | 7440 | 7420 | 301 |
| 303 | 20250117 | 151200 | 5871896540 | 7430 | 7430 | 7440 | 7420 | 559 |
| 304 | 20250117 | 151100 | 5867746150 | 7430 | 7410 | 7430 | 7410 | 2018 |
| 305 | 20250117 | 151000 | 5852755050 | 7430 | 7410 | 7430 | 7410 | 2267 |
| 306 | 20250117 | 150900 | 5835950340 | 7420 | 7420 | 7420 | 7420 | 337 |
| 307 | 20250117 | 150800 | 5833449800 | 7420 | 7410 | 7420 | 7410 | 630 |
| 308 | 20250117 | 150700 | 5828775810 | 7410 | 7410 | 7410 | 7390 | 309 |
| 309 | 20250117 | 150600 | 5826488920 | 7420 | 7420 | 7420 | 7400 | 232 |
| 310 | 20250117 | 150500 | 5824767760 | 7420 | 7400 | 7420 | 7400 | 1239 |
| 311 | 20250117 | 150400 | 5815593290 | 7410 | 7420 | 7420 | 7410 | 443 |
| 312 | 20250117 | 150300 | 5812310290 | 7410 | 7420 | 7420 | 7410 | 38 |
| 313 | 20250117 | 150200 | 5812028610 | 7430 | 7420 | 7430 | 7410 | 197 |
| 314 | 20250117 | 150100 | 5810566930 | 7410 | 7430 | 7430 | 7410 | 347 |
| 315 | 20250117 | 150000 | 5807990520 | 7440 | 7430 | 7440 | 7420 | 1283 |
| 316 | 20250117 | 145900 | 5798462580 | 7430 | 7430 | 7430 | 7430 | 747 |
| 317 | 20250117 | 145800 | 5792912370 | 7430 | 7450 | 7450 | 7430 | 517 |
| 318 | 20250117 | 145700 | 5789066170 | 7440 | 7440 | 7440 | 7430 | 4297 |
| 319 | 20250117 | 145600 | 5757096590 | 7440 | 7440 | 7440 | 7430 | 504 |
| 320 | 20250117 | 145500 | 5753347330 | 7440 | 7470 | 7470 | 7440 | 1081 |
| 321 | 20250117 | 145400 | 5745292520 | 7460 | 7470 | 7470 | 7450 | 619 |
| 322 | 20250117 | 145300 | 5740671650 | 7470 | 7470 | 7480 | 7450 | 925 |
| 323 | 20250117 | 145200 | 5733767710 | 7460 | 7480 | 7480 | 7460 | 425 |
| 324 | 20250117 | 145100 | 5730593540 | 7480 | 7470 | 7480 | 7460 | 1337 |
| 325 | 20250117 | 145000 | 5720607830 | 7480 | 7470 | 7480 | 7470 | 795 |
| 326 | 20250117 | 144900 | 5714666110 | 7480 | 7470 | 7480 | 7470 | 223 |
| 327 | 20250117 | 144800 | 5712999310 | 7470 | 7490 | 7490 | 7460 | 1537 |
| 328 | 20250117 | 144700 | 5701508060 | 7490 | 7480 | 7490 | 7470 | 3860 |
| 329 | 20250117 | 144600 | 5672651940 | 7480 | 7470 | 7500 | 7460 | 4455 |
| 330 | 20250117 | 144500 | 5639312970 | 7470 | 7470 | 7470 | 7460 | 877 |
| 331 | 20250117 | 144400 | 5632764180 | 7470 | 7470 | 7470 | 7460 | 514 |
| 332 | 20250117 | 144300 | 5628925100 | 7470 | 7470 | 7470 | 7460 | 1661 |
| 333 | 20250117 | 144200 | 5616518230 | 7470 | 7460 | 7470 | 7460 | 910 |
| 334 | 20250117 | 144100 | 5609721990 | 7460 | 7460 | 7470 | 7440 | 810 |
| 335 | 20250117 | 144000 | 5603680050 | 7460 | 7460 | 7470 | 7450 | 478 |
| 336 | 20250117 | 143900 | 5600115290 | 7460 | 7440 | 7490 | 7420 | 6505 |
| 337 | 20250117 | 143800 | 5551487460 | 7440 | 7420 | 7450 | 7420 | 6735 |
| 338 | 20250117 | 143700 | 5501461790 | 7420 | 7410 | 7420 | 7410 | 4344 |
| 339 | 20250117 | 143600 | 5469272230 | 7410 | 7410 | 7410 | 7400 | 496 |
| 340 | 20250117 | 143500 | 5465596880 | 7410 | 7400 | 7410 | 7400 | 313 |
| 341 | 20250117 | 143400 | 5463280560 | 7400 | 7410 | 7410 | 7400 | 1080 |
| 342 | 20250117 | 143300 | 5455285840 | 7410 | 7410 | 7410 | 7410 | 245 |
| 343 | 20250117 | 143200 | 5453470390 | 7410 | 7410 | 7410 | 7400 | 1270 |
| 344 | 20250117 | 143100 | 5444069370 | 7410 | 7410 | 7410 | 7410 | 191 |
| 345 | 20250117 | 143000 | 5442654060 | 7410 | 7400 | 7420 | 7400 | 1616 |
| 346 | 20250117 | 142900 | 5430679730 | 7410 | 7410 | 7410 | 7400 | 1312 |
| 347 | 20250117 | 142800 | 5420958100 | 7410 | 7410 | 7410 | 7400 | 2105 |
| 348 | 20250117 | 142700 | 5405360150 | 7400 | 7410 | 7410 | 7400 | 1392 |
| 349 | 20250117 | 142600 | 5395051260 | 7410 | 7380 | 7410 | 7370 | 6600 |
| 350 | 20250117 | 142500 | 5346270370 | 7380 | 7370 | 7380 | 7370 | 1912 |
| 351 | 20250117 | 142400 | 5332178500 | 7370 | 7370 | 7370 | 7370 | 161 |
| 352 | 20250117 | 142300 | 5330991930 | 7370 | 7370 | 7370 | 7350 | 1474 |
| 353 | 20250117 | 142200 | 5320143260 | 7370 | 7370 | 7370 | 7370 | 1991 |
| 354 | 20250117 | 142100 | 5305469590 | 7370 | 7380 | 7380 | 7370 | 1107 |
| 355 | 20250117 | 142000 | 5297309990 | 7380 | 7370 | 7380 | 7370 | 4282 |
| 356 | 20250117 | 141900 | 5265749160 | 7370 | 7370 | 7370 | 7370 | 259 |
| 357 | 20250117 | 141800 | 5263840330 | 7370 | 7370 | 7370 | 7370 | 209 |
| 358 | 20250117 | 141700 | 5262300000 | 7370 | 7380 | 7390 | 7370 | 288 |
| 359 | 20250117 | 141600 | 5260174310 | 7380 | 7380 | 7390 | 7370 | 223 |
| 360 | 20250117 | 141500 | 5258528340 | 7370 | 7380 | 7380 | 7370 | 347 |
| 361 | 20250117 | 141400 | 5255968940 | 7380 | 7380 | 7380 | 7380 | 252 |
| 362 | 20250117 | 141300 | 5254109180 | 7380 | 7380 | 7380 | 7370 | 309 |
| 363 | 20250117 | 141200 | 5251829530 | 7380 | 7380 | 7380 | 7370 | 226 |
| 364 | 20250117 | 141100 | 5250161960 | 7380 | 7380 | 7380 | 7380 | 464 |
| 365 | 20250117 | 141000 | 5246737640 | 7380 | 7370 | 7380 | 7370 | 1576 |
| 366 | 20250117 | 140900 | 5235117030 | 7370 | 7370 | 7380 | 7360 | 643 |
| 367 | 20250117 | 140800 | 5230380670 | 7380 | 7380 | 7380 | 7380 | 236 |
| 368 | 20250117 | 140700 | 5228638990 | 7380 | 7370 | 7380 | 7370 | 345 |
| 369 | 20250117 | 140600 | 5226095940 | 7370 | 7370 | 7370 | 7370 | 275 |
| 370 | 20250117 | 140500 | 5224069190 | 7370 | 7360 | 7370 | 7360 | 128 |
| 371 | 20250117 | 140400 | 5223126610 | 7360 | 7360 | 7360 | 7360 | 257 |
| 372 | 20250117 | 140300 | 5221235090 | 7360 | 7370 | 7370 | 7360 | 198 |
| 373 | 20250117 | 140200 | 5219776490 | 7370 | 7350 | 7370 | 7350 | 99 |
| 374 | 20250117 | 140100 | 5219047260 | 7350 | 7360 | 7360 | 7350 | 756 |
| 375 | 20250117 | 140000 | 5213488940 | 7360 | 7360 | 7360 | 7350 | 330 |
| 376 | 20250117 | 135900 | 5211061640 | 7360 | 7360 | 7360 | 7360 | 145 |
| 377 | 20250117 | 135800 | 5209994440 | 7360 | 7360 | 7360 | 7360 | 157 |
| 378 | 20250117 | 135700 | 5208838920 | 7350 | 7360 | 7360 | 7310 | 1096 |
| 379 | 20250117 | 135600 | 5200805040 | 7360 | 7360 | 7370 | 7360 | 506 |
| 380 | 20250117 | 135500 | 5197079170 | 7360 | 7370 | 7370 | 7360 | 163 |
| 381 | 20250117 | 135400 | 5195877990 | 7370 | 7360 | 7370 | 7360 | 117 |
| 382 | 20250117 | 135300 | 5195016570 | 7360 | 7360 | 7360 | 7360 | 135 |
| 383 | 20250117 | 135200 | 5194022970 | 7350 | 7350 | 7350 | 7350 | 4 |
| 384 | 20250117 | 135100 | 5193993570 | 7350 | 7370 | 7370 | 7330 | 422 |
| 385 | 20250117 | 135000 | 5190898420 | 7380 | 7390 | 7390 | 7370 | 371 |
| 386 | 20250117 | 134900 | 5188163960 | 7390 | 7380 | 7390 | 7380 | 1029 |
| 387 | 20250117 | 134800 | 5180568140 | 7380 | 7370 | 7380 | 7370 | 675 |
| 388 | 20250117 | 134700 | 5175593070 | 7370 | 7360 | 7370 | 7360 | 221 |
| 389 | 20250117 | 134600 | 5173965200 | 7370 | 7370 | 7370 | 7360 | 204 |
| 390 | 20250117 | 134500 | 5172462300 | 7370 | 7370 | 7370 | 7370 | 214 |
| 391 | 20250117 | 134400 | 5170885120 | 7370 | 7380 | 7390 | 7370 | 495 |
| 392 | 20250117 | 134300 | 5167235730 | 7380 | 7380 | 7390 | 7380 | 1547 |
| 393 | 20250117 | 134200 | 5155816750 | 7380 | 7380 | 7390 | 7380 | 112 |
| 394 | 20250117 | 134100 | 5154990080 | 7380 | 7390 | 7400 | 7380 | 282 |
| 395 | 20250117 | 134000 | 5152905100 | 7390 | 7380 | 7390 | 7380 | 2955 |
| 396 | 20250117 | 133900 | 5131072680 | 7380 | 7380 | 7380 | 7380 | 318 |
| 397 | 20250117 | 133800 | 5128725840 | 7380 | 7360 | 7380 | 7360 | 329 |
| 398 | 20250117 | 133700 | 5126303980 | 7370 | 7380 | 7380 | 7370 | 920 |
| 399 | 20250117 | 133600 | 5119516300 | 7380 | 7380 | 7380 | 7380 | 185 |
| 400 | 20250117 | 133500 | 5118151000 | 7380 | 7370 | 7380 | 7360 | 43 |
| 401 | 20250117 | 133400 | 5117833950 | 7380 | 7370 | 7380 | 7360 | 301 |
| 402 | 20250117 | 133300 | 5115614290 | 7360 | 7350 | 7360 | 7350 | 550 |
| 403 | 20250117 | 133200 | 5111571290 | 7360 | 7350 | 7360 | 7350 | 2440 |
| 404 | 20250117 | 133100 | 5093617490 | 7350 | 7350 | 7350 | 7330 | 446 |
| 405 | 20250117 | 133000 | 5090344290 | 7350 | 7350 | 7350 | 7350 | 404 |
| 406 | 20250117 | 132900 | 5087374890 | 7350 | 7330 | 7350 | 7330 | 120 |
| 407 | 20250117 | 132800 | 5086493100 | 7340 | 7330 | 7340 | 7330 | 121 |
| 408 | 20250117 | 132700 | 5085605110 | 7330 | 7320 | 7330 | 7320 | 358 |
| 409 | 20250117 | 132600 | 5082984040 | 7330 | 7310 | 7330 | 7310 | 439 |
| 410 | 20250117 | 132500 | 5079772370 | 7310 | 7310 | 7310 | 7310 | 2 |
| 411 | 20250117 | 132400 | 5079757750 | 7290 | 7310 | 7310 | 7290 | 1500 |
| 412 | 20250117 | 132300 | 5068812850 | 7300 | 7320 | 7320 | 7300 | 954 |
| 413 | 20250117 | 132200 | 5061843600 | 7310 | 7330 | 7330 | 7310 | 353 |
| 414 | 20250117 | 132100 | 5059260440 | 7330 | 7340 | 7340 | 7330 | 618 |
| 415 | 20250117 | 132000 | 5054727890 | 7340 | 7340 | 7340 | 7340 | 1 |
| 416 | 20250117 | 131900 | 5054720550 | 7340 | 7340 | 7340 | 7330 | 643 |
| 417 | 20250117 | 131800 | 5050003930 | 7340 | 7340 | 7340 | 7340 | 248 |
| 418 | 20250117 | 131700 | 5048183610 | 7340 | 7340 | 7340 | 7340 | 54 |
| 419 | 20250117 | 131600 | 5047787250 | 7340 | 7340 | 7340 | 7330 | 457 |
| 420 | 20250117 | 131500 | 5044432970 | 7340 | 7340 | 7340 | 7340 | 8 |
| 421 | 20250117 | 131400 | 5044374250 | 7340 | 7340 | 7340 | 7340 | 334 |
| 422 | 20250117 | 131300 | 5041922690 | 7340 | 7330 | 7350 | 7330 | 3120 |
| 423 | 20250117 | 131200 | 5019002240 | 7330 | 7320 | 7330 | 7320 | 141 |
| 424 | 20250117 | 131100 | 5017968860 | 7300 | 7320 | 7320 | 7300 | 300 |
| 425 | 20250117 | 131000 | 5015774130 | 7330 | 7330 | 7330 | 7330 | 405 |
| 426 | 20250117 | 130900 | 5012805480 | 7340 | 7330 | 7340 | 7330 | 127 |
| 427 | 20250117 | 130800 | 5011873910 | 7330 | 7330 | 7330 | 7330 | 141 |
| 428 | 20250117 | 130700 | 5010840380 | 7320 | 7320 | 7320 | 7320 | 183 |
| 429 | 20250117 | 130600 | 5009500820 | 7320 | 7310 | 7320 | 7310 | 496 |
| 430 | 20250117 | 130500 | 5005874540 | 7310 | 7310 | 7310 | 7310 | 295 |
| 431 | 20250117 | 130400 | 5003718090 | 7310 | 7310 | 7320 | 7310 | 318 |
| 432 | 20250117 | 130300 | 5001393410 | 7310 | 7320 | 7320 | 7310 | 1290 |
| 433 | 20250117 | 130200 | 4991956910 | 7320 | 7310 | 7320 | 7310 | 561 |
| 434 | 20250117 | 130100 | 4987854220 | 7310 | 7310 | 7310 | 7310 | 108 |
| 435 | 20250117 | 130000 | 4987064740 | 7310 | 7310 | 7310 | 7300 | 507 |
| 436 | 20250117 | 125900 | 4983359420 | 7310 | 7310 | 7310 | 7310 | 136 |
| 437 | 20250117 | 125800 | 4982365260 | 7310 | 7310 | 7310 | 7310 | 478 |
| 438 | 20250117 | 125700 | 4978871080 | 7310 | 7310 | 7310 | 7310 | 166 |
| 439 | 20250117 | 125600 | 4977657620 | 7310 | 7300 | 7320 | 7300 | 1018 |
| 440 | 20250117 | 125500 | 4970215990 | 7310 | 7310 | 7310 | 7310 | 159 |
| 441 | 20250117 | 125400 | 4969053700 | 7300 | 7310 | 7310 | 7300 | 892 |
| 442 | 20250117 | 125300 | 4962540020 | 7320 | 7300 | 7320 | 7300 | 41 |
| 443 | 20250117 | 125200 | 4962240700 | 7310 | 7310 | 7310 | 7300 | 1424 |
| 444 | 20250117 | 125100 | 4951839210 | 7320 | 7320 | 7320 | 7310 | 1755 |
| 445 | 20250117 | 125000 | 4938999580 | 7330 | 7330 | 7330 | 7320 | 475 |
| 446 | 20250117 | 124900 | 4935521250 | 7330 | 7340 | 7340 | 7330 | 88 |
| 447 | 20250117 | 124800 | 4934875800 | 7350 | 7350 | 7350 | 7340 | 107 |
| 448 | 20250117 | 124700 | 4934090390 | 7340 | 7320 | 7340 | 7320 | 580 |
| 449 | 20250117 | 124600 | 4929838770 | 7320 | 7340 | 7340 | 7320 | 4146 |
| 450 | 20250117 | 124500 | 4899444700 | 7350 | 7350 | 7350 | 7350 | 281 |
| 451 | 20250117 | 124400 | 4897379350 | 7350 | 7350 | 7350 | 7350 | 15 |
| 452 | 20250117 | 124300 | 4897269100 | 7350 | 7370 | 7370 | 7350 | 391 |
| 453 | 20250117 | 124200 | 4894392790 | 7370 | 7370 | 7370 | 7370 | 32 |
| 454 | 20250117 | 124100 | 4894156950 | 7370 | 7370 | 7370 | 7370 | 11 |
| 455 | 20250117 | 124000 | 4894075880 | 7360 | 7360 | 7360 | 7360 | 141 |
| 456 | 20250117 | 123900 | 4893038120 | 7360 | 7360 | 7360 | 7360 | 54 |
| 457 | 20250117 | 123800 | 4892640680 | 7360 | 7360 | 7360 | 7360 | 53 |
| 458 | 20250117 | 123700 | 4892250600 | 7360 | 7360 | 7370 | 7360 | 66 |
| 459 | 20250117 | 123600 | 4891764760 | 7370 | 7370 | 7370 | 7370 | 19 |
| 460 | 20250117 | 123500 | 4891624730 | 7370 | 7360 | 7370 | 7360 | 136 |
| 461 | 20250117 | 123400 | 4890622810 | 7360 | 7360 | 7360 | 7360 | 28 |
| 462 | 20250117 | 123300 | 4890416730 | 7370 | 7370 | 7370 | 7360 | 117 |
| 463 | 20250117 | 123200 | 4889554460 | 7370 | 7360 | 7370 | 7360 | 130 |
| 464 | 20250117 | 123100 | 4888596430 | 7360 | 7370 | 7370 | 7360 | 59 |
| 465 | 20250117 | 123000 | 4888161650 | 7370 | 7360 | 7370 | 7350 | 300 |
| 466 | 20250117 | 122900 | 4885954580 | 7360 | 7350 | 7360 | 7350 | 65 |
| 467 | 20250117 | 122800 | 4885476810 | 7350 | 7360 | 7360 | 7350 | 270 |
| 468 | 20250117 | 122700 | 4883490750 | 7360 | 7360 | 7360 | 7360 | 730 |
| 469 | 20250117 | 122600 | 4878117950 | 7360 | 7360 | 7360 | 7360 | 594 |
| 470 | 20250117 | 122500 | 4873746110 | 7360 | 7360 | 7360 | 7360 | 129 |
| 471 | 20250117 | 122400 | 4872796670 | 7350 | 7350 | 7350 | 7350 | 1 |
| 472 | 20250117 | 122300 | 4872789320 | 7350 | 7360 | 7360 | 7350 | 1248 |
| 473 | 20250117 | 122200 | 4863616200 | 7360 | 7360 | 7360 | 7360 | 118 |
| 474 | 20250117 | 122100 | 4862747720 | 7360 | 7360 | 7360 | 7360 | 33 |
| 475 | 20250117 | 122000 | 4862504840 | 7360 | 7360 | 7360 | 7360 | 132 |
| 476 | 20250117 | 121900 | 4861533320 | 7340 | 7350 | 7350 | 7340 | 147 |
| 477 | 20250117 | 121800 | 4860454070 | 7350 | 7360 | 7360 | 7350 | 611 |
| 478 | 20250117 | 121700 | 4855957780 | 7350 | 7350 | 7350 | 7350 | 100 |
| 479 | 20250117 | 121600 | 4855222780 | 7350 | 7360 | 7360 | 7350 | 85 |
| 480 | 20250117 | 121500 | 4854598020 | 7360 | 7360 | 7360 | 7360 | 159 |
| 481 | 20250117 | 121400 | 4853427780 | 7360 | 7360 | 7360 | 7360 | 102 |
| 482 | 20250117 | 121300 | 4852677060 | 7360 | 7340 | 7360 | 7330 | 450 |
| 483 | 20250117 | 121200 | 4849373830 | 7330 | 7350 | 7350 | 7330 | 1464 |
| 484 | 20250117 | 121100 | 4838630840 | 7350 | 7360 | 7370 | 7350 | 1173 |
| 485 | 20250117 | 121000 | 4829996460 | 7360 | 7360 | 7360 | 7350 | 185 |
| 486 | 20250117 | 120900 | 4828634870 | 7360 | 7360 | 7360 | 7360 | 40 |
| 487 | 20250117 | 120800 | 4828340470 | 7360 | 7360 | 7360 | 7360 | 214 |
| 488 | 20250117 | 120700 | 4826765430 | 7350 | 7360 | 7360 | 7350 | 783 |
| 489 | 20250117 | 120600 | 4821009560 | 7360 | 7360 | 7360 | 7360 | 354 |
| 490 | 20250117 | 120500 | 4818404120 | 7350 | 7360 | 7360 | 7350 | 330 |
| 491 | 20250117 | 120400 | 4815977640 | 7350 | 7370 | 7370 | 7350 | 178 |
| 492 | 20250117 | 120300 | 4814667670 | 7380 | 7370 | 7380 | 7370 | 59 |
| 493 | 20250117 | 120200 | 4814232280 | 7370 | 7380 | 7380 | 7370 | 362 |
| 494 | 20250117 | 120100 | 4811562600 | 7380 | 7380 | 7380 | 7380 | 0 |
| 495 | 20250117 | 120000 | 4811562600 | 7380 | 7370 | 7380 | 7370 | 1291 |
| 496 | 20250117 | 115900 | 4802037020 | 7370 | 7370 | 7370 | 7370 | 10 |
| 497 | 20250117 | 115800 | 4801963320 | 7370 | 7370 | 7370 | 7370 | 47 |
| 498 | 20250117 | 115700 | 4801616930 | 7370 | 7360 | 7370 | 7360 | 504 |
| 499 | 20250117 | 115600 | 4797906090 | 7360 | 7360 | 7360 | 7360 | 907 |
| 500 | 20250117 | 115500 | 4791230570 | 7360 | 7340 | 7360 | 7340 | 209 |
| 501 | 20250117 | 115400 | 4789692390 | 7360 | 7350 | 7360 | 7340 | 3502 |
| 502 | 20250117 | 115300 | 4763986680 | 7350 | 7350 | 7350 | 7350 | 2400 |
| 503 | 20250117 | 115200 | 4746346680 | 7380 | 7350 | 7380 | 7350 | 102 |
| 504 | 20250117 | 115100 | 4745596920 | 7350 | 7370 | 7380 | 7350 | 2406 |
| 505 | 20250117 | 115000 | 4727904040 | 7350 | 7380 | 7380 | 7350 | 554 |
| 506 | 20250117 | 114900 | 4723826420 | 7370 | 7370 | 7380 | 7370 | 270 |
| 507 | 20250117 | 114800 | 4721836320 | 7380 | 7380 | 7380 | 7380 | 404 |
| 508 | 20250117 | 114700 | 4718854800 | 7390 | 7390 | 7390 | 7380 | 168 |
| 509 | 20250117 | 114600 | 4717613530 | 7390 | 7390 | 7390 | 7390 | 600 |
| 510 | 20250117 | 114500 | 4713179530 | 7390 | 7380 | 7390 | 7380 | 1103 |
| 511 | 20250117 | 114400 | 4705029010 | 7370 | 7370 | 7390 | 7370 | 360 |
| 512 | 20250117 | 114300 | 4702372570 | 7370 | 7390 | 7390 | 7370 | 452 |
| 513 | 20250117 | 114200 | 4699039450 | 7390 | 7370 | 7390 | 7370 | 610 |
| 514 | 20250117 | 114100 | 4694540080 | 7370 | 7380 | 7380 | 7370 | 66 |
| 515 | 20250117 | 114000 | 4694053010 | 7370 | 7380 | 7380 | 7370 | 123 |
| 516 | 20250117 | 113900 | 4693146370 | 7380 | 7380 | 7380 | 7380 | 67 |
| 517 | 20250117 | 113800 | 4692651910 | 7380 | 7370 | 7380 | 7360 | 1681 |
| 518 | 20250117 | 113700 | 4680251100 | 7370 | 7360 | 7370 | 7360 | 324 |
| 519 | 20250117 | 113600 | 4677865320 | 7360 | 7350 | 7360 | 7350 | 544 |
| 520 | 20250117 | 113500 | 4673864510 | 7360 | 7360 | 7360 | 7360 | 193 |
| 521 | 20250117 | 113400 | 4672444030 | 7360 | 7340 | 7360 | 7340 | 225 |
| 522 | 20250117 | 113300 | 4670789430 | 7330 | 7340 | 7350 | 7330 | 791 |
| 523 | 20250117 | 113200 | 4664980930 | 7340 | 7340 | 7340 | 7340 | 118 |
| 524 | 20250117 | 113100 | 4664114810 | 7340 | 7360 | 7360 | 7340 | 240 |
| 525 | 20250117 | 113000 | 4662349780 | 7340 | 7360 | 7360 | 7340 | 1424 |
| 526 | 20250117 | 112900 | 4651889390 | 7360 | 7330 | 7360 | 7330 | 906 |
| 527 | 20250117 | 112800 | 4645239280 | 7340 | 7360 | 7360 | 7340 | 227 |
| 528 | 20250117 | 112700 | 4643570900 | 7360 | 7360 | 7360 | 7360 | 201 |
| 529 | 20250117 | 112600 | 4642091540 | 7340 | 7360 | 7360 | 7340 | 105 |
| 530 | 20250117 | 112500 | 4641318760 | 7340 | 7330 | 7340 | 7320 | 435 |
| 531 | 20250117 | 112400 | 4638130700 | 7330 | 7330 | 7330 | 7300 | 153 |
| 532 | 20250117 | 112300 | 4637010070 | 7330 | 7320 | 7330 | 7300 | 4501 |
| 533 | 20250117 | 112200 | 4604072730 | 7330 | 7340 | 7340 | 7320 | 1429 |
| 534 | 20250117 | 112100 | 4593599750 | 7340 | 7350 | 7350 | 7330 | 1968 |
| 535 | 20250117 | 112000 | 4579173990 | 7360 | 7350 | 7360 | 7330 | 877 |
| 536 | 20250117 | 111900 | 4572739600 | 7360 | 7330 | 7400 | 7330 | 721 |
| 537 | 20250117 | 111800 | 4567436130 | 7340 | 7360 | 7370 | 7340 | 2737 |
| 538 | 20250117 | 111700 | 4547309700 | 7360 | 7370 | 7380 | 7360 | 645 |
| 539 | 20250117 | 111600 | 4542557800 | 7360 | 7370 | 7370 | 7350 | 275 |
| 540 | 20250117 | 111500 | 4540535100 | 7370 | 7370 | 7370 | 7350 | 877 |
| 541 | 20250117 | 111400 | 4534076160 | 7380 | 7360 | 7380 | 7360 | 297 |
| 542 | 20250117 | 111300 | 4531888270 | 7370 | 7360 | 7370 | 7350 | 459 |
| 543 | 20250117 | 111200 | 4528512760 | 7360 | 7350 | 7360 | 7350 | 203 |
| 544 | 20250117 | 111100 | 4527020610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 545 | 20250117 | 111000 | 4527020610 | 7370 | 7320 | 7370 | 7320 | 185 |
| 546 | 20250117 | 110900 | 4525663710 | 7320 | 7340 | 7360 | 7320 | 1252 |
| 547 | 20250117 | 110800 | 4516479760 | 7340 | 7390 | 7390 | 7340 | 1112 |
| 548 | 20250117 | 110700 | 4508294980 | 7400 | 7390 | 7400 | 7380 | 1863 |
| 549 | 20250117 | 110600 | 4494530470 | 7390 | 7390 | 7390 | 7380 | 785 |
| 550 | 20250117 | 110500 | 4488736040 | 7390 | 7350 | 7390 | 7350 | 1719 |
| 551 | 20250117 | 110400 | 4476051470 | 7340 | 7340 | 7360 | 7340 | 1034 |
| 552 | 20250117 | 110300 | 4468443900 | 7370 | 7350 | 7370 | 7340 | 580 |
| 553 | 20250117 | 110200 | 4464180860 | 7350 | 7360 | 7360 | 7340 | 525 |
| 554 | 20250117 | 110100 | 4460322820 | 7360 | 7360 | 7380 | 7340 | 1870 |
| 555 | 20250117 | 110000 | 4446565950 | 7360 | 7390 | 7390 | 7360 | 2677 |
| 556 | 20250117 | 105900 | 4426836850 | 7390 | 7400 | 7410 | 7390 | 670 |
| 557 | 20250117 | 105800 | 4421881530 | 7400 | 7410 | 7420 | 7400 | 2484 |
| 558 | 20250117 | 105700 | 4403478220 | 7420 | 7420 | 7420 | 7420 | 210 |
| 559 | 20250117 | 105600 | 4401920020 | 7420 | 7420 | 7420 | 7410 | 662 |
| 560 | 20250117 | 105500 | 4397012300 | 7420 | 7420 | 7440 | 7420 | 130 |
| 561 | 20250117 | 105400 | 4396046220 | 7420 | 7430 | 7440 | 7420 | 375 |
| 562 | 20250117 | 105300 | 4393257930 | 7430 | 7450 | 7450 | 7430 | 461 |
| 563 | 20250117 | 105200 | 4389824220 | 7460 | 7470 | 7470 | 7420 | 4347 |
| 564 | 20250117 | 105100 | 4357411930 | 7460 | 7430 | 7460 | 7410 | 11259 |
| 565 | 20250117 | 105000 | 4273827410 | 7430 | 7430 | 7460 | 7420 | 2900 |
| 566 | 20250117 | 104900 | 4252286160 | 7430 | 7480 | 7490 | 7430 | 1853 |
| 567 | 20250117 | 104800 | 4238483530 | 7480 | 7490 | 7490 | 7440 | 3054 |
| 568 | 20250117 | 104700 | 4215680750 | 7490 | 7490 | 7490 | 7450 | 1944 |
| 569 | 20250117 | 104600 | 4201141180 | 7490 | 7460 | 7500 | 7440 | 26230 |
| 570 | 20250117 | 104500 | 4005002390 | 7450 | 7450 | 7470 | 7450 | 7781 |
| 571 | 20250117 | 104400 | 3946996320 | 7450 | 7420 | 7460 | 7420 | 10080 |
| 572 | 20250117 | 104300 | 3871986210 | 7410 | 7390 | 7420 | 7390 | 10904 |
| 573 | 20250117 | 104200 | 3791182160 | 7390 | 7380 | 7400 | 7380 | 2925 |
| 574 | 20250117 | 104100 | 3769574540 | 7390 | 7360 | 7390 | 7360 | 7635 |
| 575 | 20250117 | 104000 | 3713238260 | 7360 | 7360 | 7360 | 7350 | 1609 |
| 576 | 20250117 | 103900 | 3701410470 | 7370 | 7320 | 7390 | 7300 | 17792 |
| 577 | 20250117 | 103800 | 3570520410 | 7340 | 7310 | 7340 | 7300 | 3236 |
| 578 | 20250117 | 103700 | 3546826230 | 7310 | 7310 | 7320 | 7300 | 1337 |
| 579 | 20250117 | 103600 | 3537062660 | 7310 | 7300 | 7330 | 7300 | 1595 |
| 580 | 20250117 | 103500 | 3525405020 | 7300 | 7320 | 7320 | 7290 | 4647 |
| 581 | 20250117 | 103400 | 3491457500 | 7320 | 7330 | 7340 | 7320 | 357 |
| 582 | 20250117 | 103300 | 3488840860 | 7340 | 7300 | 7340 | 7300 | 4236 |
| 583 | 20250117 | 103200 | 3457883660 | 7300 | 7320 | 7330 | 7300 | 10765 |
| 584 | 20250117 | 103100 | 3379082500 | 7310 | 7320 | 7320 | 7310 | 1731 |
| 585 | 20250117 | 103000 | 3366426410 | 7320 | 7330 | 7340 | 7320 | 2497 |
| 586 | 20250117 | 102900 | 3348128890 | 7330 | 7330 | 7330 | 7320 | 1916 |
| 587 | 20250117 | 102800 | 3334084620 | 7310 | 7330 | 7330 | 7310 | 4372 |
| 588 | 20250117 | 102700 | 3302064410 | 7330 | 7320 | 7340 | 7310 | 3329 |
| 589 | 20250117 | 102600 | 3277684010 | 7330 | 7280 | 7330 | 7280 | 6815 |
| 590 | 20250117 | 102500 | 3227887390 | 7260 | 7280 | 7290 | 7260 | 831 |
| 591 | 20250117 | 102400 | 3221836950 | 7290 | 7260 | 7290 | 7260 | 1295 |
| 592 | 20250117 | 102300 | 3212417720 | 7260 | 7230 | 7260 | 7230 | 749 |
| 593 | 20250117 | 102200 | 3206991850 | 7240 | 7240 | 7240 | 7240 | 15 |
| 594 | 20250117 | 102100 | 3206883250 | 7240 | 7260 | 7260 | 7240 | 197 |
| 595 | 20250117 | 102000 | 3205454230 | 7270 | 7260 | 7270 | 7260 | 550 |
| 596 | 20250117 | 101900 | 3201461050 | 7260 | 7250 | 7260 | 7240 | 1015 |
| 597 | 20250117 | 101800 | 3194106550 | 7240 | 7210 | 7240 | 7210 | 457 |
| 598 | 20250117 | 101700 | 3190805170 | 7210 | 7260 | 7260 | 7210 | 519 |
| 599 | 20250117 | 101600 | 3187062990 | 7260 | 7210 | 7310 | 7200 | 10279 |
| 600 | 20250117 | 101500 | 3112273570 | 7200 | 7210 | 7210 | 7200 | 843 |
| 601 | 20250117 | 101400 | 3106201050 | 7210 | 7220 | 7220 | 7210 | 750 |
| 602 | 20250117 | 101300 | 3100792610 | 7220 | 7230 | 7240 | 7220 | 1135 |
| 603 | 20250117 | 101200 | 3092588230 | 7210 | 7230 | 7250 | 7200 | 2278 |
| 604 | 20250117 | 101100 | 3076162320 | 7230 | 7230 | 7250 | 7220 | 1848 |
| 605 | 20250117 | 101000 | 3062791960 | 7240 | 7240 | 7240 | 7240 | 1 |
| 606 | 20250117 | 100900 | 3062784720 | 7230 | 7230 | 7240 | 7210 | 653 |
| 607 | 20250117 | 100800 | 3058059600 | 7200 | 7220 | 7230 | 7200 | 5878 |
| 608 | 20250117 | 100700 | 3015714560 | 7220 | 7240 | 7240 | 7210 | 4586 |
| 609 | 20250117 | 100600 | 2982570970 | 7240 | 7260 | 7270 | 7240 | 2009 |
| 610 | 20250117 | 100500 | 2967997040 | 7250 | 7260 | 7260 | 7250 | 1192 |
| 611 | 20250117 | 100400 | 2959343800 | 7260 | 7240 | 7260 | 7240 | 2596 |
| 612 | 20250117 | 100300 | 2940541840 | 7240 | 7230 | 7240 | 7230 | 218 |
| 613 | 20250117 | 100200 | 2938963630 | 7260 | 7250 | 7260 | 7230 | 1252 |
| 614 | 20250117 | 100100 | 2929901190 | 7260 | 7260 | 7260 | 7250 | 465 |
| 615 | 20250117 | 100000 | 2926525310 | 7250 | 7240 | 7250 | 7240 | 1881 |
| 616 | 20250117 | 095900 | 2912895060 | 7240 | 7250 | 7250 | 7240 | 2376 |
| 617 | 20250117 | 095800 | 2895675180 | 7240 | 7260 | 7260 | 7240 | 601 |
| 618 | 20250117 | 095700 | 2891318600 | 7250 | 7250 | 7260 | 7250 | 175 |
| 619 | 20250117 | 095600 | 2890049690 | 7250 | 7260 | 7270 | 7250 | 1065 |
| 620 | 20250117 | 095500 | 2882326470 | 7260 | 7280 | 7280 | 7260 | 938 |
| 621 | 20250117 | 095400 | 2875509550 | 7280 | 7290 | 7290 | 7280 | 487 |
| 622 | 20250117 | 095300 | 2871960710 | 7300 | 7290 | 7300 | 7280 | 792 |
| 623 | 20250117 | 095200 | 2866186990 | 7270 | 7260 | 7280 | 7260 | 1587 |
| 624 | 20250117 | 095100 | 2854649910 | 7270 | 7280 | 7290 | 7270 | 758 |
| 625 | 20250117 | 095000 | 2849137890 | 7290 | 7290 | 7300 | 7280 | 1261 |
| 626 | 20250117 | 094900 | 2839934570 | 7290 | 7260 | 7300 | 7260 | 4430 |
| 627 | 20250117 | 094800 | 2807673060 | 7270 | 7260 | 7270 | 7250 | 1172 |
| 628 | 20250117 | 094700 | 2799163800 | 7260 | 7250 | 7270 | 7250 | 2262 |
| 629 | 20250117 | 094600 | 2782742570 | 7250 | 7260 | 7260 | 7250 | 1687 |
| 630 | 20250117 | 094500 | 2770509140 | 7270 | 7260 | 7270 | 7260 | 652 |
| 631 | 20250117 | 094400 | 2765769110 | 7270 | 7280 | 7280 | 7270 | 1288 |
| 632 | 20250117 | 094300 | 2756398020 | 7260 | 7250 | 7260 | 7250 | 148 |
| 633 | 20250117 | 094200 | 2755324510 | 7280 | 7280 | 7280 | 7260 | 362 |
| 634 | 20250117 | 094100 | 2752694190 | 7260 | 7260 | 7280 | 7260 | 814 |
| 635 | 20250117 | 094000 | 2746783910 | 7250 | 7260 | 7260 | 7250 | 2501 |
| 636 | 20250117 | 093900 | 2728630400 | 7270 | 7290 | 7290 | 7260 | 5397 |
| 637 | 20250117 | 093800 | 2689362330 | 7280 | 7280 | 7290 | 7280 | 246 |
| 638 | 20250117 | 093700 | 2687571330 | 7270 | 7290 | 7290 | 7270 | 5526 |
| 639 | 20250117 | 093600 | 2647359030 | 7300 | 7280 | 7300 | 7270 | 1827 |
| 640 | 20250117 | 093500 | 2634037580 | 7300 | 7260 | 7310 | 7250 | 1999 |
| 641 | 20250117 | 093400 | 2619460240 | 7270 | 7240 | 7270 | 7240 | 4031 |
| 642 | 20250117 | 093300 | 2590185840 | 7230 | 7230 | 7240 | 7220 | 214 |
| 643 | 20250117 | 093200 | 2588638580 | 7230 | 7240 | 7250 | 7230 | 922 |
| 644 | 20250117 | 093100 | 2581965410 | 7240 | 7260 | 7260 | 7240 | 355 |
| 645 | 20250117 | 093000 | 2579394780 | 7260 | 7230 | 7260 | 7230 | 2329 |
| 646 | 20250117 | 092900 | 2562535500 | 7220 | 7240 | 7240 | 7200 | 5483 |
| 647 | 20250117 | 092800 | 2522989890 | 7230 | 7230 | 7230 | 7220 | 1507 |
| 648 | 20250117 | 092700 | 2512105430 | 7230 | 7260 | 7260 | 7230 | 1059 |
| 649 | 20250117 | 092600 | 2504440690 | 7260 | 7240 | 7270 | 7240 | 728 |
| 650 | 20250117 | 092500 | 2499157850 | 7250 | 7250 | 7270 | 7250 | 2249 |
| 651 | 20250117 | 092400 | 2482840520 | 7250 | 7230 | 7280 | 7230 | 360 |
| 652 | 20250117 | 092300 | 2480231900 | 7220 | 7230 | 7240 | 7210 | 3587 |
| 653 | 20250117 | 092200 | 2454327110 | 7230 | 7240 | 7250 | 7220 | 3053 |
| 654 | 20250117 | 092100 | 2432251780 | 7250 | 7210 | 7260 | 7210 | 3086 |
| 655 | 20250117 | 092000 | 2409904260 | 7230 | 7220 | 7230 | 7200 | 8029 |
| 656 | 20250117 | 091900 | 2351980470 | 7220 | 7230 | 7240 | 7210 | 8629 |
| 657 | 20250117 | 091800 | 2289663560 | 7230 | 7280 | 7280 | 7230 | 9571 |
| 658 | 20250117 | 091700 | 2220249160 | 7280 | 7320 | 7330 | 7280 | 7997 |
| 659 | 20250117 | 091600 | 2161846170 | 7320 | 7300 | 7330 | 7280 | 2586 |
| 660 | 20250117 | 091500 | 2142962810 | 7280 | 7290 | 7320 | 7280 | 5729 |
| 661 | 20250117 | 091400 | 2101193660 | 7290 | 7330 | 7340 | 7290 | 17397 |
| 662 | 20250117 | 091300 | 1973991080 | 7310 | 7320 | 7350 | 7310 | 6625 |
| 663 | 20250117 | 091200 | 1925503280 | 7320 | 7390 | 7410 | 7320 | 19399 |
| 664 | 20250117 | 091100 | 1782691590 | 7410 | 7400 | 7420 | 7370 | 20378 |
| 665 | 20250117 | 091000 | 1631906140 | 7400 | 7300 | 7400 | 7280 | 36419 |
| 666 | 20250117 | 090900 | 1363842910 | 7300 | 7350 | 7350 | 7300 | 14673 |
| 667 | 20250117 | 090800 | 1256315740 | 7350 | 7360 | 7360 | 7330 | 12337 |
| 668 | 20250117 | 090700 | 1165679240 | 7360 | 7360 | 7360 | 7300 | 17796 |
| 669 | 20250117 | 090600 | 1034942020 | 7360 | 7340 | 7380 | 7310 | 28036 |
| 670 | 20250117 | 090500 | 829040960 | 7340 | 7350 | 7360 | 7330 | 15843 |
| 671 | 20250117 | 090400 | 712673090 | 7350 | 7210 | 7350 | 7210 | 31361 |
| 672 | 20250117 | 090300 | 483656870 | 7220 | 7240 | 7270 | 7220 | 16333 |
| 673 | 20250117 | 090200 | 365406210 | 7210 | 7240 | 7270 | 7210 | 9812 |
| 674 | 20250117 | 090100 | 294294140 | 7230 | 7250 | 7250 | 7200 | 9657 |
| 675 | 20250117 | 090000 | 224520890 | 7220 | 7280 | 7290 | 7220 | 30908 |