33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 3 | 20241223 | 201300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241223 | 201200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241223 | 201100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241223 | 201000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241223 | 200900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241223 | 200800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241223 | 200700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241223 | 200600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241223 | 200500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241223 | 200400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241223 | 200300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241223 | 200200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241223 | 200100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241223 | 200000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241223 | 195900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241223 | 195800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241223 | 195700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241223 | 195600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241223 | 195500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241223 | 195400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241223 | 195300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241223 | 195200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241223 | 195100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241223 | 195000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241223 | 194900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241223 | 194800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241223 | 194700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241223 | 194600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241223 | 194500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241223 | 194400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 33 | 20241223 | 194300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241223 | 194200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241223 | 194100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241223 | 194000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241223 | 193900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241223 | 193800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241223 | 193700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241223 | 193600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241223 | 193500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241223 | 193400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241223 | 193300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241223 | 193200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241223 | 193100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241223 | 193000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241223 | 192900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241223 | 192800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241223 | 192700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241223 | 192600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241223 | 192500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241223 | 192400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241223 | 192300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241223 | 192200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241223 | 192100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241223 | 192000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241223 | 191900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241223 | 191800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241223 | 191700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241223 | 191600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241223 | 191500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241223 | 191400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 63 | 20241223 | 191300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241223 | 191200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241223 | 191100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241223 | 191000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241223 | 190900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241223 | 190800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241223 | 190700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241223 | 190600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241223 | 190500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241223 | 190400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241223 | 190300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241223 | 190200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241223 | 190100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241223 | 190000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241223 | 185900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241223 | 185800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241223 | 185700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241223 | 185600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241223 | 185500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241223 | 185400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241223 | 185300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241223 | 185200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241223 | 185100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241223 | 185000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241223 | 184900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241223 | 184800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241223 | 184700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241223 | 184600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241223 | 184500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241223 | 184400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 93 | 20241223 | 184300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241223 | 184200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241223 | 184100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241223 | 184000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241223 | 183900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241223 | 183800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241223 | 183700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241223 | 183600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241223 | 183500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241223 | 183400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241223 | 183300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241223 | 183200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241223 | 183100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241223 | 183000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241223 | 182900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241223 | 182800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241223 | 182700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241223 | 182600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241223 | 182500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241223 | 182400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241223 | 182300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241223 | 182200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241223 | 182100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241223 | 182000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241223 | 181900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241223 | 181800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241223 | 181700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241223 | 181600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241223 | 181500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241223 | 181400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 123 | 20241223 | 181300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241223 | 181200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241223 | 181100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241223 | 181000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241223 | 180900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241223 | 180800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241223 | 180700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241223 | 180600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241223 | 180500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241223 | 180400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241223 | 180300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241223 | 180200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241223 | 180100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241223 | 180000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241223 | 175900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241223 | 175800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241223 | 175700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241223 | 175600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241223 | 175500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241223 | 175400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241223 | 175300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241223 | 175200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241223 | 175100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241223 | 175000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241223 | 174900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241223 | 174800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241223 | 174700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241223 | 174600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241223 | 174500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241223 | 174400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 153 | 20241223 | 174300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241223 | 174200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241223 | 174100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241223 | 174000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241223 | 173900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241223 | 173800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241223 | 173700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241223 | 173600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241223 | 173500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241223 | 173400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241223 | 173300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241223 | 173200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241223 | 173100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241223 | 173000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241223 | 172900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241223 | 172800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241223 | 172700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241223 | 172600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241223 | 172500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241223 | 172400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241223 | 172300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241223 | 172200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241223 | 172100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241223 | 172000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241223 | 171900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241223 | 171800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241223 | 171700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241223 | 171600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241223 | 171500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241223 | 171400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 183 | 20241223 | 171300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241223 | 171200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241223 | 171100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241223 | 171000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241223 | 170900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241223 | 170800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241223 | 170700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241223 | 170600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241223 | 170500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241223 | 170400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241223 | 170300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241223 | 170200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241223 | 170100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241223 | 170000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241223 | 165900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241223 | 165800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241223 | 165700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241223 | 165600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241223 | 165500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241223 | 165400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241223 | 165300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241223 | 165200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241223 | 165100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241223 | 165000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241223 | 164900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241223 | 164800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241223 | 164700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241223 | 164600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241223 | 164500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241223 | 164400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 213 | 20241223 | 164300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241223 | 164200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241223 | 164100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241223 | 164000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241223 | 163900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241223 | 163800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241223 | 163700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241223 | 163600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20241223 | 163500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20241223 | 163400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20241223 | 163300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20241223 | 163200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20241223 | 163100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241223 | 163000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241223 | 162900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241223 | 162800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241223 | 162700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241223 | 162600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241223 | 162500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241223 | 162400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241223 | 162300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241223 | 162200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241223 | 162100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20241223 | 162000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20241223 | 161900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20241223 | 161800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20241223 | 161700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20241223 | 161600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20241223 | 161500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20241223 | 161400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 243 | 20241223 | 161300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241223 | 161200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20241223 | 161100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20241223 | 161000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241223 | 160900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241223 | 160800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241223 | 160700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241223 | 160600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241223 | 160500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241223 | 160400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241223 | 160300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241223 | 160200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241223 | 160100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241223 | 160000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20241223 | 155900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20241223 | 155800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20241223 | 155700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20241223 | 155600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20241223 | 155500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20241223 | 155400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20241223 | 155300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20241223 | 155200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20241223 | 155100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20241223 | 155000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20241223 | 154900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20241223 | 154800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20241223 | 154700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20241223 | 154600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20241223 | 154500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20241223 | 154400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 273 | 20241223 | 154300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20241223 | 154200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20241223 | 154100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20241223 | 154000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20241223 | 153900 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20241223 | 153800 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20241223 | 153700 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20241223 | 153600 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20241223 | 153500 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20241223 | 153400 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20241223 | 153300 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20241223 | 153200 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20241223 | 153100 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20241223 | 153000 | 5513108930 | 2500 | 2500 | 2500 | 2500 | 38910 |
| 287 | 20241223 | 152900 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20241223 | 152800 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20241223 | 152700 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20241223 | 152600 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20241223 | 152500 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20241223 | 152400 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20241223 | 152300 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20241223 | 152200 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20241223 | 152100 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20241223 | 152000 | 5415833930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20241223 | 151900 | 5415833930 | 2500 | 2505 | 2515 | 2500 | 7773 |
| 298 | 20241223 | 151800 | 5396345080 | 2505 | 2520 | 2520 | 2505 | 6717 |
| 299 | 20241223 | 151700 | 5379460775 | 2520 | 2520 | 2525 | 2520 | 2884 |
| 300 | 20241223 | 151600 | 5372192940 | 2525 | 2525 | 2525 | 2520 | 5353 |
| 301 | 20241223 | 151500 | 5358694270 | 2525 | 2525 | 2525 | 2525 | 3600 |
| 302 | 20241223 | 151400 | 5349604270 | 2525 | 2525 | 2525 | 2525 | 2 |
| 303 | 20241223 | 151300 | 5349599220 | 2520 | 2525 | 2525 | 2515 | 1298 |
| 304 | 20241223 | 151200 | 5346327090 | 2520 | 2520 | 2530 | 2520 | 13152 |
| 305 | 20241223 | 151100 | 5313129020 | 2520 | 2515 | 2520 | 2510 | 2373 |
| 306 | 20241223 | 151000 | 5307160935 | 2515 | 2515 | 2515 | 2510 | 1100 |
| 307 | 20241223 | 150900 | 5304395435 | 2515 | 2515 | 2515 | 2510 | 3127 |
| 308 | 20241223 | 150800 | 5296541650 | 2510 | 2510 | 2515 | 2510 | 1587 |
| 309 | 20241223 | 150700 | 5292555470 | 2510 | 2505 | 2510 | 2500 | 6763 |
| 310 | 20241223 | 150600 | 5275639965 | 2505 | 2515 | 2515 | 2505 | 903 |
| 311 | 20241223 | 150500 | 5273376385 | 2510 | 2510 | 2510 | 2505 | 4569 |
| 312 | 20241223 | 150400 | 5261918510 | 2515 | 2510 | 2515 | 2510 | 992 |
| 313 | 20241223 | 150300 | 5259426830 | 2510 | 2520 | 2520 | 2510 | 2497 |
| 314 | 20241223 | 150200 | 5253144335 | 2525 | 2520 | 2525 | 2520 | 2722 |
| 315 | 20241223 | 150100 | 5246284295 | 2520 | 2510 | 2520 | 2505 | 7405 |
| 316 | 20241223 | 150000 | 5227711205 | 2505 | 2510 | 2515 | 2505 | 2932 |
| 317 | 20241223 | 145900 | 5220351430 | 2505 | 2505 | 2515 | 2505 | 3626 |
| 318 | 20241223 | 145800 | 5211267430 | 2515 | 2520 | 2520 | 2500 | 26209 |
| 319 | 20241223 | 145700 | 5145491805 | 2520 | 2530 | 2535 | 2520 | 11599 |
| 320 | 20241223 | 145600 | 5116189295 | 2530 | 2540 | 2540 | 2530 | 1851 |
| 321 | 20241223 | 145500 | 5111496035 | 2540 | 2540 | 2540 | 2540 | 73 |
| 322 | 20241223 | 145400 | 5111310615 | 2530 | 2550 | 2550 | 2530 | 26786 |
| 323 | 20241223 | 145300 | 5043351280 | 2550 | 2545 | 2550 | 2540 | 1909 |
| 324 | 20241223 | 145200 | 5038489165 | 2545 | 2550 | 2550 | 2545 | 1031 |
| 325 | 20241223 | 145100 | 5035864375 | 2545 | 2550 | 2555 | 2545 | 24115 |
| 326 | 20241223 | 145000 | 4974401970 | 2550 | 2555 | 2555 | 2550 | 11664 |
| 327 | 20241223 | 144900 | 4944657260 | 2550 | 2550 | 2555 | 2550 | 3052 |
| 328 | 20241223 | 144800 | 4936874110 | 2550 | 2555 | 2555 | 2550 | 13541 |
| 329 | 20241223 | 144700 | 4902343005 | 2555 | 2550 | 2555 | 2550 | 546 |
| 330 | 20241223 | 144600 | 4900949475 | 2550 | 2555 | 2555 | 2550 | 2480 |
| 331 | 20241223 | 144500 | 4894624500 | 2550 | 2550 | 2555 | 2550 | 1802 |
| 332 | 20241223 | 144400 | 4890025985 | 2555 | 2560 | 2560 | 2555 | 509 |
| 333 | 20241223 | 144300 | 4888724490 | 2560 | 2560 | 2560 | 2560 | 401 |
| 334 | 20241223 | 144200 | 4887697930 | 2560 | 2560 | 2560 | 2560 | 123 |
| 335 | 20241223 | 144100 | 4887383050 | 2560 | 2560 | 2560 | 2560 | 4 |
| 336 | 20241223 | 144000 | 4887372810 | 2555 | 2560 | 2560 | 2555 | 1580 |
| 337 | 20241223 | 143900 | 4883335680 | 2555 | 2560 | 2560 | 2555 | 1414 |
| 338 | 20241223 | 143800 | 4879722880 | 2560 | 2560 | 2565 | 2560 | 439 |
| 339 | 20241223 | 143700 | 4878599020 | 2560 | 2560 | 2560 | 2560 | 27 |
| 340 | 20241223 | 143600 | 4878529900 | 2555 | 2560 | 2565 | 2555 | 1003 |
| 341 | 20241223 | 143500 | 4875958680 | 2560 | 2565 | 2565 | 2560 | 319 |
| 342 | 20241223 | 143400 | 4875141495 | 2555 | 2555 | 2565 | 2555 | 2727 |
| 343 | 20241223 | 143300 | 4868172960 | 2555 | 2565 | 2565 | 2555 | 582 |
| 344 | 20241223 | 143200 | 4866685930 | 2555 | 2555 | 2555 | 2555 | 975 |
| 345 | 20241223 | 143100 | 4864194805 | 2555 | 2560 | 2565 | 2555 | 210 |
| 346 | 20241223 | 143000 | 4863658175 | 2555 | 2555 | 2555 | 2555 | 300 |
| 347 | 20241223 | 142900 | 4862891675 | 2555 | 2560 | 2560 | 2555 | 2000 |
| 348 | 20241223 | 142800 | 4857774970 | 2565 | 2565 | 2565 | 2565 | 24 |
| 349 | 20241223 | 142700 | 4857713410 | 2565 | 2560 | 2565 | 2560 | 1148 |
| 350 | 20241223 | 142600 | 4854774525 | 2560 | 2565 | 2565 | 2555 | 1717 |
| 351 | 20241223 | 142500 | 4850382530 | 2565 | 2560 | 2565 | 2560 | 389 |
| 352 | 20241223 | 142400 | 4849385715 | 2560 | 2560 | 2565 | 2560 | 1310 |
| 353 | 20241223 | 142300 | 4846031615 | 2560 | 2565 | 2565 | 2560 | 3218 |
| 354 | 20241223 | 142200 | 4837793455 | 2565 | 2570 | 2570 | 2565 | 2638 |
| 355 | 20241223 | 142100 | 4831021060 | 2570 | 2570 | 2570 | 2570 | 11 |
| 356 | 20241223 | 142000 | 4830992790 | 2570 | 2570 | 2570 | 2570 | 1157 |
| 357 | 20241223 | 141900 | 4828019300 | 2565 | 2565 | 2565 | 2560 | 1343 |
| 358 | 20241223 | 141800 | 4824574755 | 2570 | 2575 | 2575 | 2570 | 12 |
| 359 | 20241223 | 141700 | 4824543910 | 2560 | 2575 | 2575 | 2560 | 1615 |
| 360 | 20241223 | 141600 | 4820406220 | 2575 | 2575 | 2575 | 2575 | 406 |
| 361 | 20241223 | 141500 | 4819360770 | 2575 | 2570 | 2575 | 2570 | 1732 |
| 362 | 20241223 | 141400 | 4814907280 | 2570 | 2570 | 2570 | 2560 | 266 |
| 363 | 20241223 | 141300 | 4814223695 | 2570 | 2560 | 2575 | 2555 | 12588 |
| 364 | 20241223 | 141200 | 4782008150 | 2560 | 2575 | 2575 | 2560 | 31204 |
| 365 | 20241223 | 141100 | 4701795095 | 2575 | 2580 | 2580 | 2575 | 1470 |
| 366 | 20241223 | 141000 | 4698008345 | 2575 | 2575 | 2580 | 2575 | 1283 |
| 367 | 20241223 | 140900 | 4694701575 | 2580 | 2575 | 2580 | 2575 | 1642 |
| 368 | 20241223 | 140800 | 4690466510 | 2580 | 2580 | 2580 | 2575 | 2550 |
| 369 | 20241223 | 140700 | 4683894730 | 2580 | 2580 | 2580 | 2580 | 2278 |
| 370 | 20241223 | 140600 | 4678017490 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 371 | 20241223 | 140500 | 4675437490 | 2590 | 2580 | 2590 | 2575 | 1126 |
| 372 | 20241223 | 140400 | 4672538010 | 2580 | 2590 | 2590 | 2580 | 10091 |
| 373 | 20241223 | 140300 | 4646500040 | 2590 | 2590 | 2590 | 2590 | 3 |
| 374 | 20241223 | 140200 | 4646492270 | 2580 | 2585 | 2585 | 2580 | 2959 |
| 375 | 20241223 | 140100 | 4638849590 | 2585 | 2585 | 2585 | 2585 | 133 |
| 376 | 20241223 | 140000 | 4638505785 | 2585 | 2585 | 2585 | 2585 | 970 |
| 377 | 20241223 | 135900 | 4635998335 | 2585 | 2585 | 2585 | 2585 | 5586 |
| 378 | 20241223 | 135800 | 4621558525 | 2585 | 2590 | 2590 | 2585 | 251 |
| 379 | 20241223 | 135700 | 4620908585 | 2590 | 2590 | 2590 | 2590 | 72 |
| 380 | 20241223 | 135600 | 4620722105 | 2590 | 2590 | 2590 | 2590 | 3358 |
| 381 | 20241223 | 135500 | 4612024885 | 2590 | 2590 | 2590 | 2590 | 211 |
| 382 | 20241223 | 135400 | 4611478395 | 2585 | 2590 | 2590 | 2585 | 3100 |
| 383 | 20241223 | 135300 | 4603449865 | 2590 | 2595 | 2595 | 2590 | 216 |
| 384 | 20241223 | 135200 | 4602889925 | 2595 | 2590 | 2595 | 2590 | 406 |
| 385 | 20241223 | 135100 | 4601837355 | 2590 | 2590 | 2590 | 2590 | 902 |
| 386 | 20241223 | 135000 | 4599501175 | 2590 | 2590 | 2590 | 2590 | 28 |
| 387 | 20241223 | 134900 | 4599428655 | 2590 | 2590 | 2590 | 2585 | 324 |
| 388 | 20241223 | 134800 | 4598589500 | 2590 | 2590 | 2590 | 2590 | 2023 |
| 389 | 20241223 | 134700 | 4593349930 | 2590 | 2590 | 2590 | 2590 | 1 |
| 390 | 20241223 | 134600 | 4593347340 | 2590 | 2590 | 2590 | 2590 | 19 |
| 391 | 20241223 | 134500 | 4593298130 | 2585 | 2585 | 2585 | 2585 | 305 |
| 392 | 20241223 | 134400 | 4592509705 | 2585 | 2585 | 2585 | 2585 | 301 |
| 393 | 20241223 | 134300 | 4591731620 | 2585 | 2580 | 2585 | 2580 | 1001 |
| 394 | 20241223 | 134200 | 4589149035 | 2585 | 2585 | 2585 | 2585 | 200 |
| 395 | 20241223 | 134100 | 4588632035 | 2585 | 2585 | 2585 | 2585 | 496 |
| 396 | 20241223 | 134000 | 4587349875 | 2585 | 2585 | 2585 | 2585 | 50 |
| 397 | 20241223 | 133900 | 4587220625 | 2585 | 2585 | 2585 | 2585 | 1640 |
| 398 | 20241223 | 133800 | 4582981225 | 2585 | 2585 | 2585 | 2585 | 0 |
| 399 | 20241223 | 133700 | 4582981225 | 2585 | 2585 | 2585 | 2585 | 110 |
| 400 | 20241223 | 133600 | 4582696875 | 2585 | 2585 | 2585 | 2585 | 290 |
| 401 | 20241223 | 133500 | 4581947225 | 2585 | 2585 | 2585 | 2585 | 1560 |
| 402 | 20241223 | 133400 | 4577914625 | 2585 | 2585 | 2585 | 2585 | 51 |
| 403 | 20241223 | 133300 | 4577782790 | 2585 | 2585 | 2585 | 2585 | 1211 |
| 404 | 20241223 | 133200 | 4574652355 | 2585 | 2580 | 2585 | 2580 | 380 |
| 405 | 20241223 | 133100 | 4573671035 | 2580 | 2580 | 2580 | 2580 | 39 |
| 406 | 20241223 | 133000 | 4573570415 | 2580 | 2580 | 2580 | 2575 | 4223 |
| 407 | 20241223 | 132900 | 4562684980 | 2580 | 2580 | 2580 | 2575 | 2409 |
| 408 | 20241223 | 132800 | 4556481425 | 2580 | 2580 | 2580 | 2580 | 6107 |
| 409 | 20241223 | 132700 | 4540725365 | 2580 | 2580 | 2580 | 2580 | 349 |
| 410 | 20241223 | 132600 | 4539824945 | 2580 | 2580 | 2580 | 2580 | 1001 |
| 411 | 20241223 | 132500 | 4537242365 | 2575 | 2575 | 2575 | 2575 | 473 |
| 412 | 20241223 | 132400 | 4536024390 | 2580 | 2580 | 2580 | 2580 | 578 |
| 413 | 20241223 | 132300 | 4534533150 | 2575 | 2580 | 2580 | 2575 | 361 |
| 414 | 20241223 | 132200 | 4533602930 | 2580 | 2575 | 2580 | 2575 | 195 |
| 415 | 20241223 | 132100 | 4533100800 | 2575 | 2580 | 2580 | 2575 | 869 |
| 416 | 20241223 | 132000 | 4530858785 | 2580 | 2585 | 2585 | 2580 | 4642 |
| 417 | 20241223 | 131900 | 4518881250 | 2585 | 2585 | 2585 | 2580 | 262 |
| 418 | 20241223 | 131800 | 4518203985 | 2585 | 2590 | 2590 | 2585 | 5615 |
| 419 | 20241223 | 131700 | 4503688870 | 2590 | 2590 | 2590 | 2590 | 0 |
| 420 | 20241223 | 131600 | 4503688870 | 2590 | 2590 | 2590 | 2590 | 0 |
| 421 | 20241223 | 131500 | 4503688870 | 2590 | 2590 | 2590 | 2590 | 190 |
| 422 | 20241223 | 131400 | 4503196770 | 2585 | 2585 | 2585 | 2585 | 0 |
| 423 | 20241223 | 131300 | 4503196770 | 2585 | 2585 | 2585 | 2585 | 980 |
| 424 | 20241223 | 131200 | 4500663470 | 2585 | 2585 | 2585 | 2585 | 2012 |
| 425 | 20241223 | 131100 | 4495462450 | 2585 | 2585 | 2585 | 2585 | 150 |
| 426 | 20241223 | 131000 | 4495074700 | 2590 | 2580 | 2590 | 2580 | 833 |
| 427 | 20241223 | 130900 | 4492925530 | 2580 | 2580 | 2580 | 2580 | 212 |
| 428 | 20241223 | 130800 | 4492378570 | 2580 | 2580 | 2580 | 2580 | 505 |
| 429 | 20241223 | 130700 | 4491075670 | 2580 | 2580 | 2580 | 2580 | 20 |
| 430 | 20241223 | 130600 | 4491024070 | 2575 | 2575 | 2575 | 2575 | 9 |
| 431 | 20241223 | 130500 | 4491000895 | 2580 | 2580 | 2580 | 2580 | 8 |
| 432 | 20241223 | 130400 | 4490980255 | 2575 | 2580 | 2580 | 2575 | 6215 |
| 433 | 20241223 | 130300 | 4474975805 | 2580 | 2580 | 2580 | 2580 | 61 |
| 434 | 20241223 | 130200 | 4474818425 | 2575 | 2580 | 2580 | 2575 | 318 |
| 435 | 20241223 | 130100 | 4473998725 | 2580 | 2580 | 2580 | 2580 | 5245 |
| 436 | 20241223 | 130000 | 4460466625 | 2575 | 2580 | 2580 | 2575 | 138 |
| 437 | 20241223 | 125900 | 4460111030 | 2580 | 2580 | 2580 | 2580 | 899 |
| 438 | 20241223 | 125800 | 4457791610 | 2580 | 2575 | 2580 | 2575 | 3884 |
| 439 | 20241223 | 125700 | 4447772890 | 2580 | 2580 | 2580 | 2580 | 1390 |
| 440 | 20241223 | 125600 | 4444186690 | 2580 | 2580 | 2580 | 2580 | 350 |
| 441 | 20241223 | 125500 | 4443283690 | 2580 | 2580 | 2580 | 2580 | 663 |
| 442 | 20241223 | 125400 | 4441573150 | 2585 | 2585 | 2585 | 2585 | 89 |
| 443 | 20241223 | 125300 | 4441343085 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20241223 | 125200 | 4441343085 | 2585 | 2595 | 2595 | 2585 | 591 |
| 445 | 20241223 | 125100 | 4439809570 | 2595 | 2590 | 2595 | 2590 | 11310 |
| 446 | 20241223 | 125000 | 4410492610 | 2590 | 2590 | 2590 | 2590 | 28 |
| 447 | 20241223 | 124900 | 4410420090 | 2580 | 2580 | 2580 | 2575 | 203 |
| 448 | 20241223 | 124800 | 4409896365 | 2580 | 2580 | 2580 | 2580 | 220 |
| 449 | 20241223 | 124700 | 4409328765 | 2580 | 2580 | 2580 | 2580 | 215 |
| 450 | 20241223 | 124600 | 4408774065 | 2575 | 2580 | 2580 | 2575 | 857 |
| 451 | 20241223 | 124500 | 4406564285 | 2580 | 2590 | 2590 | 2580 | 5348 |
| 452 | 20241223 | 124400 | 4392753910 | 2590 | 2590 | 2590 | 2590 | 120 |
| 453 | 20241223 | 124300 | 4392443110 | 2590 | 2590 | 2590 | 2590 | 653 |
| 454 | 20241223 | 124200 | 4390751840 | 2590 | 2590 | 2590 | 2590 | 48 |
| 455 | 20241223 | 124100 | 4390627520 | 2590 | 2590 | 2590 | 2590 | 35 |
| 456 | 20241223 | 124000 | 4390536870 | 2590 | 2590 | 2590 | 2590 | 42 |
| 457 | 20241223 | 123900 | 4390428090 | 2590 | 2590 | 2590 | 2590 | 1222 |
| 458 | 20241223 | 123800 | 4387263110 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 459 | 20241223 | 123700 | 4384673110 | 2590 | 2590 | 2590 | 2590 | 40 |
| 460 | 20241223 | 123600 | 4384569510 | 2590 | 2585 | 2590 | 2585 | 281 |
| 461 | 20241223 | 123500 | 4383842875 | 2585 | 2585 | 2585 | 2585 | 433 |
| 462 | 20241223 | 123400 | 4382723570 | 2585 | 2590 | 2590 | 2585 | 499 |
| 463 | 20241223 | 123300 | 4381431535 | 2585 | 2585 | 2590 | 2585 | 57 |
| 464 | 20241223 | 123200 | 4381284180 | 2585 | 2585 | 2585 | 2580 | 187 |
| 465 | 20241223 | 123100 | 4380800795 | 2585 | 2585 | 2585 | 2585 | 264 |
| 466 | 20241223 | 123000 | 4380118355 | 2580 | 2585 | 2585 | 2580 | 105 |
| 467 | 20241223 | 122900 | 4379847435 | 2585 | 2585 | 2585 | 2585 | 221 |
| 468 | 20241223 | 122800 | 4379276150 | 2590 | 2590 | 2590 | 2590 | 10 |
| 469 | 20241223 | 122700 | 4379250250 | 2590 | 2590 | 2590 | 2590 | 806 |
| 470 | 20241223 | 122600 | 4377162710 | 2590 | 2595 | 2595 | 2590 | 255 |
| 471 | 20241223 | 122500 | 4376501035 | 2595 | 2595 | 2595 | 2595 | 2 |
| 472 | 20241223 | 122400 | 4376495845 | 2585 | 2590 | 2590 | 2585 | 5610 |
| 473 | 20241223 | 122300 | 4361977660 | 2590 | 2600 | 2600 | 2590 | 4971 |
| 474 | 20241223 | 122200 | 4349100870 | 2600 | 2600 | 2600 | 2595 | 2507 |
| 475 | 20241223 | 122100 | 4342593640 | 2600 | 2600 | 2600 | 2600 | 87 |
| 476 | 20241223 | 122000 | 4342367440 | 2600 | 2600 | 2600 | 2595 | 276 |
| 477 | 20241223 | 121900 | 4341649870 | 2600 | 2595 | 2600 | 2595 | 530 |
| 478 | 20241223 | 121800 | 4340272940 | 2595 | 2595 | 2600 | 2595 | 684 |
| 479 | 20241223 | 121700 | 4338497935 | 2595 | 2595 | 2595 | 2595 | 7391 |
| 480 | 20241223 | 121600 | 4319318290 | 2595 | 2595 | 2595 | 2595 | 1036 |
| 481 | 20241223 | 121500 | 4316629870 | 2595 | 2595 | 2595 | 2595 | 1696 |
| 482 | 20241223 | 121400 | 4312228750 | 2595 | 2595 | 2595 | 2590 | 4521 |
| 483 | 20241223 | 121300 | 4300517755 | 2595 | 2595 | 2595 | 2595 | 1 |
| 484 | 20241223 | 121200 | 4300515160 | 2590 | 2590 | 2590 | 2590 | 1496 |
| 485 | 20241223 | 121100 | 4296640520 | 2590 | 2590 | 2590 | 2590 | 0 |
| 486 | 20241223 | 121000 | 4296640520 | 2590 | 2590 | 2590 | 2590 | 165 |
| 487 | 20241223 | 120900 | 4296213170 | 2590 | 2590 | 2590 | 2590 | 29 |
| 488 | 20241223 | 120800 | 4296138060 | 2590 | 2590 | 2590 | 2590 | 1600 |
| 489 | 20241223 | 120700 | 4291994060 | 2590 | 2590 | 2590 | 2590 | 40 |
| 490 | 20241223 | 120600 | 4291890460 | 2590 | 2590 | 2590 | 2590 | 120 |
| 491 | 20241223 | 120500 | 4291579660 | 2590 | 2590 | 2590 | 2590 | 499 |
| 492 | 20241223 | 120400 | 4290287250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 493 | 20241223 | 120300 | 4290287250 | 2580 | 2585 | 2590 | 2580 | 8013 |
| 494 | 20241223 | 120200 | 4269552455 | 2585 | 2590 | 2590 | 2585 | 848 |
| 495 | 20241223 | 120100 | 4267360370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 496 | 20241223 | 120000 | 4267360370 | 2585 | 2590 | 2590 | 2585 | 434 |
| 497 | 20241223 | 115900 | 4266237255 | 2590 | 2580 | 2590 | 2580 | 6702 |
| 498 | 20241223 | 115800 | 4248894610 | 2580 | 2580 | 2580 | 2580 | 66 |
| 499 | 20241223 | 115700 | 4248724330 | 2585 | 2580 | 2585 | 2580 | 301 |
| 500 | 20241223 | 115600 | 4247946745 | 2580 | 2585 | 2585 | 2580 | 1158 |
| 501 | 20241223 | 115500 | 4244959080 | 2585 | 2580 | 2585 | 2580 | 7194 |
| 502 | 20241223 | 115400 | 4226377590 | 2575 | 2575 | 2575 | 2575 | 0 |
| 503 | 20241223 | 115300 | 4226377590 | 2575 | 2580 | 2580 | 2575 | 84 |
| 504 | 20241223 | 115200 | 4226161285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 505 | 20241223 | 115100 | 4226161285 | 2585 | 2585 | 2585 | 2585 | 233 |
| 506 | 20241223 | 115000 | 4225558980 | 2575 | 2580 | 2585 | 2575 | 4311 |
| 507 | 20241223 | 114900 | 4214442800 | 2580 | 2580 | 2580 | 2580 | 1543 |
| 508 | 20241223 | 114800 | 4210461860 | 2580 | 2580 | 2580 | 2575 | 2065 |
| 509 | 20241223 | 114700 | 4205139160 | 2580 | 2580 | 2580 | 2575 | 1979 |
| 510 | 20241223 | 114600 | 4200034765 | 2580 | 2580 | 2580 | 2580 | 1101 |
| 511 | 20241223 | 114500 | 4197194185 | 2575 | 2575 | 2575 | 2575 | 458 |
| 512 | 20241223 | 114400 | 4196014835 | 2575 | 2570 | 2575 | 2570 | 1291 |
| 513 | 20241223 | 114300 | 4192691420 | 2575 | 2570 | 2575 | 2570 | 1200 |
| 514 | 20241223 | 114200 | 4189602420 | 2575 | 2575 | 2575 | 2575 | 250 |
| 515 | 20241223 | 114100 | 4188958670 | 2570 | 2575 | 2575 | 2570 | 36 |
| 516 | 20241223 | 114000 | 4188866000 | 2575 | 2575 | 2575 | 2575 | 505 |
| 517 | 20241223 | 113900 | 4187565625 | 2570 | 2570 | 2570 | 2570 | 196 |
| 518 | 20241223 | 113800 | 4187061905 | 2570 | 2575 | 2575 | 2570 | 603 |
| 519 | 20241223 | 113700 | 4185511905 | 2575 | 2575 | 2575 | 2575 | 60 |
| 520 | 20241223 | 113600 | 4185357405 | 2575 | 2575 | 2575 | 2575 | 303 |
| 521 | 20241223 | 113500 | 4184577180 | 2575 | 2575 | 2575 | 2575 | 15 |
| 522 | 20241223 | 113400 | 4184538555 | 2570 | 2570 | 2570 | 2570 | 1100 |
| 523 | 20241223 | 113300 | 4181711555 | 2575 | 2575 | 2575 | 2575 | 2003 |
| 524 | 20241223 | 113200 | 4176553830 | 2575 | 2575 | 2575 | 2575 | 259 |
| 525 | 20241223 | 113100 | 4175886905 | 2575 | 2580 | 2580 | 2575 | 403 |
| 526 | 20241223 | 113000 | 4174849080 | 2575 | 2575 | 2575 | 2575 | 194 |
| 527 | 20241223 | 112900 | 4174349530 | 2575 | 2575 | 2575 | 2570 | 1689 |
| 528 | 20241223 | 112800 | 4170000570 | 2575 | 2575 | 2575 | 2575 | 104 |
| 529 | 20241223 | 112700 | 4169732770 | 2575 | 2575 | 2575 | 2575 | 2245 |
| 530 | 20241223 | 112600 | 4163951895 | 2580 | 2575 | 2585 | 2575 | 1750 |
| 531 | 20241223 | 112500 | 4159433075 | 2580 | 2580 | 2580 | 2580 | 1091 |
| 532 | 20241223 | 112400 | 4156618295 | 2580 | 2575 | 2580 | 2575 | 227 |
| 533 | 20241223 | 112300 | 4156032700 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 534 | 20241223 | 112200 | 4153457700 | 2580 | 2580 | 2580 | 2580 | 50 |
| 535 | 20241223 | 112100 | 4153328700 | 2580 | 2580 | 2580 | 2580 | 542 |
| 536 | 20241223 | 112000 | 4151930340 | 2570 | 2580 | 2580 | 2570 | 820 |
| 537 | 20241223 | 111900 | 4149820875 | 2580 | 2580 | 2580 | 2580 | 1010 |
| 538 | 20241223 | 111800 | 4147215075 | 2585 | 2580 | 2585 | 2580 | 3381 |
| 539 | 20241223 | 111700 | 4138491095 | 2580 | 2580 | 2580 | 2570 | 19107 |
| 540 | 20241223 | 111600 | 4089347890 | 2580 | 2585 | 2585 | 2580 | 2972 |
| 541 | 20241223 | 111500 | 4081679570 | 2585 | 2590 | 2590 | 2585 | 404 |
| 542 | 20241223 | 111400 | 4080634440 | 2590 | 2585 | 2590 | 2585 | 3699 |
| 543 | 20241223 | 111300 | 4071071865 | 2585 | 2575 | 2585 | 2575 | 7948 |
| 544 | 20241223 | 111200 | 4050558820 | 2575 | 2575 | 2575 | 2575 | 2053 |
| 545 | 20241223 | 111100 | 4045272345 | 2575 | 2575 | 2575 | 2575 | 380 |
| 546 | 20241223 | 111000 | 4044293845 | 2570 | 2570 | 2570 | 2570 | 143 |
| 547 | 20241223 | 110900 | 4043926335 | 2570 | 2575 | 2575 | 2570 | 750 |
| 548 | 20241223 | 110800 | 4041995335 | 2575 | 2575 | 2575 | 2575 | 3 |
| 549 | 20241223 | 110700 | 4041987610 | 2575 | 2575 | 2575 | 2575 | 574 |
| 550 | 20241223 | 110600 | 4040509560 | 2570 | 2570 | 2570 | 2570 | 237 |
| 551 | 20241223 | 110500 | 4039900470 | 2570 | 2570 | 2575 | 2570 | 329 |
| 552 | 20241223 | 110400 | 4039054930 | 2570 | 2570 | 2570 | 2570 | 81 |
| 553 | 20241223 | 110300 | 4038846760 | 2570 | 2575 | 2575 | 2570 | 1868 |
| 554 | 20241223 | 110200 | 4034036860 | 2575 | 2570 | 2575 | 2570 | 15 |
| 555 | 20241223 | 110100 | 4033998250 | 2570 | 2570 | 2570 | 2570 | 490 |
| 556 | 20241223 | 110000 | 4032738950 | 2570 | 2575 | 2575 | 2570 | 1281 |
| 557 | 20241223 | 105900 | 4029446510 | 2575 | 2575 | 2575 | 2575 | 7 |
| 558 | 20241223 | 105800 | 4029428485 | 2575 | 2575 | 2575 | 2575 | 1099 |
| 559 | 20241223 | 105700 | 4026598560 | 2570 | 2570 | 2570 | 2570 | 996 |
| 560 | 20241223 | 105600 | 4024038840 | 2570 | 2570 | 2570 | 2565 | 1845 |
| 561 | 20241223 | 105500 | 4019303610 | 2570 | 2570 | 2570 | 2565 | 1507 |
| 562 | 20241223 | 105400 | 4015431320 | 2570 | 2570 | 2570 | 2570 | 683 |
| 563 | 20241223 | 105300 | 4013676010 | 2565 | 2575 | 2580 | 2565 | 12845 |
| 564 | 20241223 | 105200 | 3980580830 | 2575 | 2570 | 2575 | 2570 | 5471 |
| 565 | 20241223 | 105100 | 3966498005 | 2570 | 2575 | 2575 | 2570 | 1997 |
| 566 | 20241223 | 105000 | 3961365565 | 2575 | 2575 | 2575 | 2575 | 1419 |
| 567 | 20241223 | 104900 | 3957711640 | 2570 | 2570 | 2570 | 2570 | 1773 |
| 568 | 20241223 | 104800 | 3953155030 | 2570 | 2570 | 2570 | 2565 | 827 |
| 569 | 20241223 | 104700 | 3951030330 | 2570 | 2575 | 2575 | 2570 | 4706 |
| 570 | 20241223 | 104600 | 3938926645 | 2575 | 2580 | 2580 | 2575 | 776 |
| 571 | 20241223 | 104500 | 3936927295 | 2580 | 2580 | 2580 | 2580 | 8211 |
| 572 | 20241223 | 104400 | 3915742915 | 2585 | 2585 | 2585 | 2585 | 1517 |
| 573 | 20241223 | 104300 | 3911821470 | 2590 | 2585 | 2590 | 2580 | 3369 |
| 574 | 20241223 | 104200 | 3903116190 | 2580 | 2590 | 2590 | 2580 | 2023 |
| 575 | 20241223 | 104100 | 3897893330 | 2590 | 2590 | 2590 | 2580 | 1742 |
| 576 | 20241223 | 104000 | 3893381670 | 2580 | 2585 | 2585 | 2580 | 2613 |
| 577 | 20241223 | 103900 | 3886638115 | 2585 | 2590 | 2590 | 2585 | 7481 |
| 578 | 20241223 | 103800 | 3867293045 | 2590 | 2590 | 2590 | 2585 | 2920 |
| 579 | 20241223 | 103700 | 3859730745 | 2590 | 2590 | 2590 | 2585 | 1775 |
| 580 | 20241223 | 103600 | 3855139825 | 2590 | 2590 | 2590 | 2585 | 1080 |
| 581 | 20241223 | 103500 | 3852346125 | 2590 | 2595 | 2595 | 2590 | 5219 |
| 582 | 20241223 | 103400 | 3838826410 | 2595 | 2595 | 2595 | 2595 | 2526 |
| 583 | 20241223 | 103300 | 3832271440 | 2595 | 2585 | 2595 | 2585 | 4570 |
| 584 | 20241223 | 103200 | 3820429510 | 2585 | 2585 | 2585 | 2585 | 4730 |
| 585 | 20241223 | 103100 | 3808202460 | 2585 | 2580 | 2585 | 2580 | 1288 |
| 586 | 20241223 | 103000 | 3804874220 | 2580 | 2580 | 2580 | 2580 | 579 |
| 587 | 20241223 | 102900 | 3803380400 | 2580 | 2580 | 2580 | 2580 | 1225 |
| 588 | 20241223 | 102800 | 3800219900 | 2575 | 2575 | 2575 | 2575 | 1369 |
| 589 | 20241223 | 102700 | 3796694725 | 2575 | 2575 | 2575 | 2575 | 995 |
| 590 | 20241223 | 102600 | 3794132600 | 2575 | 2570 | 2575 | 2565 | 2182 |
| 591 | 20241223 | 102500 | 3788523720 | 2570 | 2565 | 2570 | 2565 | 918 |
| 592 | 20241223 | 102400 | 3786164950 | 2565 | 2570 | 2570 | 2565 | 1309 |
| 593 | 20241223 | 102300 | 3782804720 | 2565 | 2570 | 2570 | 2565 | 668 |
| 594 | 20241223 | 102200 | 3781088800 | 2570 | 2565 | 2570 | 2565 | 3224 |
| 595 | 20241223 | 102100 | 3772815670 | 2565 | 2570 | 2570 | 2565 | 7649 |
| 596 | 20241223 | 102000 | 3753181930 | 2575 | 2575 | 2575 | 2575 | 55 |
| 597 | 20241223 | 101900 | 3753040305 | 2575 | 2570 | 2575 | 2570 | 71 |
| 598 | 20241223 | 101800 | 3752857735 | 2565 | 2575 | 2575 | 2565 | 2830 |
| 599 | 20241223 | 101700 | 3745590145 | 2575 | 2570 | 2575 | 2570 | 917 |
| 600 | 20241223 | 101600 | 3743233355 | 2565 | 2565 | 2565 | 2565 | 235 |
| 601 | 20241223 | 101500 | 3742630580 | 2565 | 2565 | 2565 | 2565 | 295 |
| 602 | 20241223 | 101400 | 3741873905 | 2565 | 2570 | 2570 | 2565 | 145 |
| 603 | 20241223 | 101300 | 3741501275 | 2570 | 2565 | 2570 | 2565 | 1116 |
| 604 | 20241223 | 101200 | 3738638230 | 2570 | 2565 | 2570 | 2560 | 48 |
| 605 | 20241223 | 101100 | 3738515325 | 2570 | 2565 | 2570 | 2560 | 1533 |
| 606 | 20241223 | 101000 | 3734586110 | 2565 | 2565 | 2565 | 2560 | 2160 |
| 607 | 20241223 | 100900 | 3729052380 | 2565 | 2565 | 2570 | 2565 | 6454 |
| 608 | 20241223 | 100800 | 3712492695 | 2575 | 2575 | 2575 | 2565 | 1896 |
| 609 | 20241223 | 100700 | 3707612160 | 2580 | 2575 | 2580 | 2560 | 10336 |
| 610 | 20241223 | 100600 | 3681122995 | 2580 | 2580 | 2580 | 2575 | 1485 |
| 611 | 20241223 | 100500 | 3677294740 | 2565 | 2580 | 2595 | 2565 | 29811 |
| 612 | 20241223 | 100400 | 3600287345 | 2590 | 2590 | 2590 | 2590 | 121 |
| 613 | 20241223 | 100300 | 3599973955 | 2580 | 2600 | 2600 | 2575 | 16899 |
| 614 | 20241223 | 100200 | 3556331660 | 2600 | 2600 | 2600 | 2595 | 10008 |
| 615 | 20241223 | 100100 | 3530311360 | 2600 | 2590 | 2600 | 2590 | 6286 |
| 616 | 20241223 | 100000 | 3514015675 | 2580 | 2575 | 2580 | 2575 | 1286 |
| 617 | 20241223 | 095900 | 3510698340 | 2575 | 2595 | 2600 | 2575 | 4514 |
| 618 | 20241223 | 095800 | 3499003220 | 2595 | 2585 | 2595 | 2580 | 14124 |
| 619 | 20241223 | 095700 | 3462438685 | 2590 | 2590 | 2590 | 2590 | 10607 |
| 620 | 20241223 | 095600 | 3434966555 | 2580 | 2570 | 2580 | 2570 | 7161 |
| 621 | 20241223 | 095500 | 3416536535 | 2570 | 2595 | 2595 | 2570 | 10815 |
| 622 | 20241223 | 095400 | 3388626840 | 2595 | 2595 | 2595 | 2595 | 660 |
| 623 | 20241223 | 095300 | 3386914140 | 2595 | 2595 | 2595 | 2595 | 774 |
| 624 | 20241223 | 095200 | 3384905610 | 2595 | 2590 | 2595 | 2590 | 1387 |
| 625 | 20241223 | 095100 | 3381307265 | 2595 | 2590 | 2595 | 2590 | 3120 |
| 626 | 20241223 | 095000 | 3373221415 | 2590 | 2600 | 2600 | 2590 | 7637 |
| 627 | 20241223 | 094900 | 3353422475 | 2600 | 2595 | 2605 | 2595 | 14899 |
| 628 | 20241223 | 094800 | 3314707815 | 2595 | 2595 | 2595 | 2590 | 8108 |
| 629 | 20241223 | 094700 | 3293682615 | 2590 | 2590 | 2595 | 2590 | 898 |
| 630 | 20241223 | 094600 | 3291356295 | 2590 | 2590 | 2590 | 2585 | 2639 |
| 631 | 20241223 | 094500 | 3284526085 | 2590 | 2590 | 2595 | 2580 | 10136 |
| 632 | 20241223 | 094400 | 3258328195 | 2590 | 2590 | 2590 | 2580 | 5578 |
| 633 | 20241223 | 094300 | 3243881635 | 2590 | 2590 | 2590 | 2590 | 4153 |
| 634 | 20241223 | 094200 | 3233125365 | 2590 | 2570 | 2590 | 2570 | 4129 |
| 635 | 20241223 | 094100 | 3222513815 | 2570 | 2585 | 2585 | 2570 | 10137 |
| 636 | 20241223 | 094000 | 3196412295 | 2585 | 2580 | 2585 | 2575 | 2029 |
| 637 | 20241223 | 093900 | 3191175850 | 2580 | 2600 | 2600 | 2580 | 8493 |
| 638 | 20241223 | 093800 | 3169167075 | 2600 | 2600 | 2600 | 2595 | 3077 |
| 639 | 20241223 | 093700 | 3161173565 | 2600 | 2605 | 2605 | 2595 | 8679 |
| 640 | 20241223 | 093600 | 3138601785 | 2600 | 2590 | 2605 | 2590 | 25309 |
| 641 | 20241223 | 093500 | 3072905015 | 2590 | 2575 | 2590 | 2575 | 15189 |
| 642 | 20241223 | 093400 | 3033677565 | 2565 | 2565 | 2575 | 2560 | 3083 |
| 643 | 20241223 | 093300 | 3025756555 | 2565 | 2565 | 2565 | 2565 | 1771 |
| 644 | 20241223 | 093200 | 3021213940 | 2565 | 2555 | 2570 | 2550 | 11326 |
| 645 | 20241223 | 093100 | 2992157060 | 2555 | 2545 | 2555 | 2540 | 2194 |
| 646 | 20241223 | 093000 | 2986568615 | 2540 | 2565 | 2570 | 2540 | 24384 |
| 647 | 20241223 | 092900 | 2924376970 | 2565 | 2580 | 2580 | 2560 | 24892 |
| 648 | 20241223 | 092800 | 2860332260 | 2580 | 2585 | 2585 | 2580 | 10187 |
| 649 | 20241223 | 092700 | 2834042725 | 2585 | 2600 | 2600 | 2580 | 22257 |
| 650 | 20241223 | 092600 | 2776372860 | 2600 | 2600 | 2600 | 2600 | 11317 |
| 651 | 20241223 | 092500 | 2746948660 | 2600 | 2605 | 2615 | 2595 | 9906 |
| 652 | 20241223 | 092400 | 2721187100 | 2605 | 2615 | 2615 | 2605 | 24486 |
| 653 | 20241223 | 092300 | 2657235205 | 2620 | 2630 | 2630 | 2610 | 21883 |
| 654 | 20241223 | 092200 | 2599909825 | 2630 | 2605 | 2635 | 2600 | 39181 |
| 655 | 20241223 | 092100 | 2497123595 | 2610 | 2610 | 2610 | 2605 | 10518 |
| 656 | 20241223 | 092000 | 2469688645 | 2610 | 2610 | 2620 | 2600 | 47385 |
| 657 | 20241223 | 091900 | 2346163535 | 2610 | 2630 | 2630 | 2605 | 32326 |
| 658 | 20241223 | 091800 | 2261645480 | 2630 | 2620 | 2630 | 2615 | 15788 |
| 659 | 20241223 | 091700 | 2220235600 | 2625 | 2630 | 2640 | 2620 | 16414 |
| 660 | 20241223 | 091600 | 2177076365 | 2640 | 2605 | 2650 | 2600 | 113111 |
| 661 | 20241223 | 091500 | 1878693790 | 2600 | 2610 | 2610 | 2595 | 14287 |
| 662 | 20241223 | 091400 | 1841514290 | 2605 | 2610 | 2615 | 2600 | 15294 |
| 663 | 20241223 | 091300 | 1801662960 | 2615 | 2605 | 2635 | 2605 | 60850 |
| 664 | 20241223 | 091200 | 1642284040 | 2605 | 2595 | 2605 | 2595 | 15229 |
| 665 | 20241223 | 091100 | 1602685970 | 2595 | 2590 | 2600 | 2585 | 27282 |
| 666 | 20241223 | 091000 | 1531961485 | 2590 | 2595 | 2605 | 2585 | 37762 |
| 667 | 20241223 | 090900 | 1434020395 | 2595 | 2595 | 2605 | 2590 | 22340 |
| 668 | 20241223 | 090800 | 1376021950 | 2595 | 2585 | 2600 | 2580 | 24648 |
| 669 | 20241223 | 090700 | 1312218945 | 2590 | 2570 | 2590 | 2570 | 22367 |
| 670 | 20241223 | 090600 | 1254435955 | 2570 | 2595 | 2640 | 2550 | 101960 |
| 671 | 20241223 | 090500 | 988632845 | 2600 | 2580 | 2610 | 2575 | 109566 |
| 672 | 20241223 | 090400 | 704333530 | 2580 | 2595 | 2595 | 2545 | 27349 |
| 673 | 20241223 | 090300 | 633932475 | 2595 | 2585 | 2610 | 2565 | 65613 |
| 674 | 20241223 | 090200 | 463538535 | 2585 | 2590 | 2600 | 2520 | 178945 |
| 675 | 20241223 | 090100 | 0 | 3375 | 3375 | 3375 | 3375 | 0 |
| 676 | 20241223 | 090000 | 0 | 3375 | 3375 | 3375 | 3375 | 0 |