35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 3 | 20230711 | 195400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230711 | 195300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230711 | 195200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230711 | 195100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230711 | 195000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230711 | 194900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230711 | 194800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230711 | 194700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230711 | 194600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230711 | 194500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230711 | 194400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230711 | 194300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230711 | 194200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230711 | 194100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230711 | 194000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230711 | 193900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230711 | 193800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230711 | 193700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230711 | 193600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230711 | 193500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230711 | 193400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230711 | 193300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230711 | 193200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230711 | 193100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230711 | 193000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230711 | 192900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230711 | 192800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230711 | 192700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230711 | 192600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230711 | 192500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 33 | 20230711 | 192400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230711 | 192300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230711 | 192200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230711 | 192100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230711 | 192000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230711 | 191900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230711 | 191800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230711 | 191700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230711 | 191600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230711 | 191500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230711 | 191400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230711 | 191300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230711 | 191200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230711 | 191100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230711 | 191000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230711 | 190900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230711 | 190800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230711 | 190700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230711 | 190600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230711 | 190500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230711 | 190400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230711 | 190300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230711 | 190200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230711 | 190100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230711 | 190000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230711 | 185900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230711 | 185800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230711 | 185700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230711 | 185600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230711 | 185500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 63 | 20230711 | 185400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230711 | 185300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230711 | 185200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230711 | 185100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230711 | 185000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230711 | 184900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230711 | 184800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230711 | 184700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230711 | 184600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230711 | 184500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230711 | 184400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230711 | 184300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230711 | 184200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230711 | 184100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230711 | 184000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230711 | 183900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230711 | 183800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230711 | 183700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230711 | 183600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230711 | 183500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230711 | 183400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230711 | 183300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230711 | 183200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230711 | 183100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230711 | 183000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230711 | 182900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230711 | 182800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230711 | 182700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230711 | 182600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230711 | 182500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 93 | 20230711 | 182400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230711 | 182300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230711 | 182200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230711 | 182100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230711 | 182000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230711 | 181900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230711 | 181800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230711 | 181700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230711 | 181600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230711 | 181500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230711 | 181400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230711 | 181300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230711 | 181200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230711 | 181100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230711 | 181000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230711 | 180900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230711 | 180800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230711 | 180700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230711 | 180600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230711 | 180500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230711 | 180400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230711 | 180300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230711 | 180200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230711 | 180100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230711 | 180000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230711 | 175900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230711 | 175800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230711 | 175700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230711 | 175600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230711 | 175500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 123 | 20230711 | 175400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230711 | 175300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230711 | 175200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230711 | 175100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230711 | 175000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230711 | 174900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230711 | 174800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230711 | 174700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230711 | 174600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230711 | 174500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230711 | 174400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230711 | 174300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230711 | 174200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230711 | 174100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230711 | 174000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230711 | 173900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230711 | 173800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230711 | 173700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230711 | 173600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230711 | 173500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230711 | 173400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230711 | 173300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230711 | 173200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230711 | 173100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230711 | 173000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230711 | 172900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230711 | 172800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230711 | 172700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230711 | 172600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230711 | 172500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 153 | 20230711 | 172400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230711 | 172300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230711 | 172200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230711 | 172100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230711 | 172000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230711 | 171900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230711 | 171800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230711 | 171700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230711 | 171600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230711 | 171500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230711 | 171400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230711 | 171300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230711 | 171200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230711 | 171100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230711 | 171000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230711 | 170900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230711 | 170800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230711 | 170700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230711 | 170600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230711 | 170500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230711 | 170400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230711 | 170300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230711 | 170200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230711 | 170100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230711 | 170000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230711 | 165900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230711 | 165800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230711 | 165700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230711 | 165600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230711 | 165500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 183 | 20230711 | 165400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230711 | 165300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230711 | 165200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230711 | 165100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230711 | 165000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230711 | 164900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230711 | 164800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230711 | 164700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230711 | 164600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230711 | 164500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230711 | 164400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230711 | 164300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230711 | 164200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230711 | 164100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230711 | 164000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230711 | 163900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230711 | 163800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230711 | 163700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230711 | 163600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230711 | 163500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230711 | 163400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230711 | 163300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230711 | 163200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230711 | 163100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230711 | 163000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230711 | 162900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230711 | 162800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230711 | 162700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230711 | 162600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230711 | 162500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 213 | 20230711 | 162400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230711 | 162300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230711 | 162200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230711 | 162100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230711 | 162000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230711 | 161900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230711 | 161800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230711 | 161700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230711 | 161600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230711 | 161500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230711 | 161400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230711 | 161300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230711 | 161200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230711 | 161100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230711 | 161000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230711 | 160900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230711 | 160800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230711 | 160700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230711 | 160600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230711 | 160500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230711 | 160400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230711 | 160300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230711 | 160200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230711 | 160100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230711 | 160000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230711 | 155900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230711 | 155800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230711 | 155700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230711 | 155600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230711 | 155500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 243 | 20230711 | 155400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230711 | 155300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230711 | 155200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230711 | 155100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230711 | 155000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230711 | 154900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230711 | 154800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230711 | 154700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230711 | 154600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230711 | 154500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230711 | 154400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230711 | 154300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230711 | 154200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230711 | 154100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230711 | 154000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230711 | 153900 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230711 | 153800 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230711 | 153700 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230711 | 153600 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230711 | 153500 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230711 | 153400 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230711 | 153300 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230711 | 153200 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20230711 | 153100 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20230711 | 153000 | 12663564650 | 16270 | 16270 | 16270 | 16270 | 12682 |
| 268 | 20230711 | 152900 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230711 | 152800 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230711 | 152700 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230711 | 152600 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230711 | 152500 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20230711 | 152400 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230711 | 152300 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230711 | 152200 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230711 | 152100 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230711 | 152000 | 12457228510 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230711 | 151900 | 12457228510 | 16280 | 16270 | 16290 | 16270 | 879 |
| 279 | 20230711 | 151800 | 12442921460 | 16260 | 16260 | 16270 | 16250 | 2163 |
| 280 | 20230711 | 151700 | 12407740190 | 16260 | 16250 | 16260 | 16240 | 992 |
| 281 | 20230711 | 151600 | 12391618050 | 16250 | 16230 | 16250 | 16220 | 1767 |
| 282 | 20230711 | 151500 | 12362915780 | 16230 | 16220 | 16230 | 16200 | 2356 |
| 283 | 20230711 | 151400 | 12324700800 | 16220 | 16190 | 16240 | 16190 | 3068 |
| 284 | 20230711 | 151300 | 12274970040 | 16200 | 16220 | 16220 | 16190 | 3427 |
| 285 | 20230711 | 151200 | 12219455460 | 16230 | 16200 | 16230 | 16190 | 2812 |
| 286 | 20230711 | 151100 | 12173887000 | 16200 | 16220 | 16240 | 16200 | 1652 |
| 287 | 20230711 | 151000 | 12147098950 | 16220 | 16200 | 16240 | 16200 | 835 |
| 288 | 20230711 | 150900 | 12133557440 | 16210 | 16230 | 16230 | 16200 | 4597 |
| 289 | 20230711 | 150800 | 12059071560 | 16240 | 16270 | 16270 | 16230 | 384 |
| 290 | 20230711 | 150700 | 12052832440 | 16270 | 16310 | 16310 | 16260 | 3827 |
| 291 | 20230711 | 150600 | 11990491360 | 16310 | 16300 | 16320 | 16300 | 1115 |
| 292 | 20230711 | 150500 | 11972308040 | 16310 | 16310 | 16320 | 16300 | 1870 |
| 293 | 20230711 | 150400 | 11941807570 | 16310 | 16300 | 16320 | 16300 | 3108 |
| 294 | 20230711 | 150300 | 11891113090 | 16310 | 16300 | 16330 | 16300 | 7874 |
| 295 | 20230711 | 150200 | 11762719300 | 16300 | 16290 | 16300 | 16280 | 5231 |
| 296 | 20230711 | 150100 | 11677466200 | 16290 | 16280 | 16290 | 16280 | 4814 |
| 297 | 20230711 | 150000 | 11599062430 | 16280 | 16250 | 16280 | 16250 | 4478 |
| 298 | 20230711 | 145900 | 11526210790 | 16250 | 16230 | 16250 | 16210 | 5136 |
| 299 | 20230711 | 145800 | 11442826710 | 16200 | 16190 | 16230 | 16190 | 18220 |
| 300 | 20230711 | 145700 | 11147624120 | 16180 | 16180 | 16190 | 16180 | 2782 |
| 301 | 20230711 | 145600 | 11102584740 | 16190 | 16180 | 16190 | 16170 | 2140 |
| 302 | 20230711 | 145500 | 11067950430 | 16180 | 16170 | 16200 | 16170 | 7081 |
| 303 | 20230711 | 145400 | 10953299400 | 16160 | 16160 | 16170 | 16160 | 567 |
| 304 | 20230711 | 145300 | 10944135350 | 16160 | 16160 | 16170 | 16150 | 2988 |
| 305 | 20230711 | 145200 | 10895863990 | 16160 | 16170 | 16180 | 16160 | 779 |
| 306 | 20230711 | 145100 | 10883267170 | 16170 | 16170 | 16180 | 16170 | 796 |
| 307 | 20230711 | 145000 | 10870391550 | 16170 | 16160 | 16170 | 16160 | 638 |
| 308 | 20230711 | 144900 | 10860077930 | 16160 | 16180 | 16190 | 16160 | 1655 |
| 309 | 20230711 | 144800 | 10833298140 | 16180 | 16140 | 16190 | 16140 | 9080 |
| 310 | 20230711 | 144700 | 10686563460 | 16140 | 16130 | 16140 | 16130 | 822 |
| 311 | 20230711 | 144600 | 10673297430 | 16130 | 16120 | 16140 | 16120 | 4457 |
| 312 | 20230711 | 144500 | 10601427530 | 16120 | 16110 | 16120 | 16110 | 638 |
| 313 | 20230711 | 144400 | 10591143020 | 16120 | 16110 | 16120 | 16100 | 713 |
| 314 | 20230711 | 144300 | 10579657540 | 16110 | 16110 | 16110 | 16110 | 878 |
| 315 | 20230711 | 144200 | 10565512960 | 16110 | 16110 | 16110 | 16110 | 132 |
| 316 | 20230711 | 144100 | 10563386440 | 16110 | 16090 | 16110 | 16090 | 2760 |
| 317 | 20230711 | 144000 | 10518944280 | 16100 | 16070 | 16100 | 16070 | 1612 |
| 318 | 20230711 | 143900 | 10493019090 | 16070 | 16070 | 16070 | 16070 | 706 |
| 319 | 20230711 | 143800 | 10481673670 | 16080 | 16070 | 16080 | 16060 | 544 |
| 320 | 20230711 | 143700 | 10472932120 | 16070 | 16070 | 16070 | 16070 | 58 |
| 321 | 20230711 | 143600 | 10472000060 | 16080 | 16080 | 16080 | 16080 | 709 |
| 322 | 20230711 | 143500 | 10460599340 | 16080 | 16070 | 16090 | 16070 | 1373 |
| 323 | 20230711 | 143400 | 10438510110 | 16080 | 16080 | 16080 | 16060 | 511 |
| 324 | 20230711 | 143300 | 10430297230 | 16080 | 16070 | 16090 | 16060 | 1406 |
| 325 | 20230711 | 143200 | 10407701120 | 16070 | 16090 | 16100 | 16060 | 244 |
| 326 | 20230711 | 143100 | 10403774390 | 16090 | 16050 | 16100 | 16050 | 2115 |
| 327 | 20230711 | 143000 | 10369755380 | 16050 | 16030 | 16050 | 16020 | 532 |
| 328 | 20230711 | 142900 | 10361226030 | 16020 | 16020 | 16020 | 16020 | 60 |
| 329 | 20230711 | 142800 | 10360264830 | 16020 | 16040 | 16040 | 16020 | 1143 |
| 330 | 20230711 | 142700 | 10341944080 | 16040 | 16040 | 16050 | 16040 | 397 |
| 331 | 20230711 | 142600 | 10335576180 | 16040 | 16050 | 16050 | 16040 | 67 |
| 332 | 20230711 | 142500 | 10334500930 | 16050 | 16050 | 16050 | 16040 | 433 |
| 333 | 20230711 | 142400 | 10327553900 | 16050 | 16050 | 16050 | 16050 | 192 |
| 334 | 20230711 | 142300 | 10324472300 | 16050 | 16030 | 16060 | 16020 | 398 |
| 335 | 20230711 | 142200 | 10318085350 | 16030 | 16010 | 16030 | 16010 | 733 |
| 336 | 20230711 | 142100 | 10306343610 | 16020 | 16020 | 16020 | 16020 | 1473 |
| 337 | 20230711 | 142000 | 10282746150 | 16020 | 16020 | 16020 | 16010 | 121 |
| 338 | 20230711 | 141900 | 10280807920 | 16000 | 16070 | 16070 | 16000 | 856 |
| 339 | 20230711 | 141800 | 10267088390 | 16070 | 16090 | 16090 | 16070 | 1503 |
| 340 | 20230711 | 141700 | 10242917050 | 16090 | 16080 | 16090 | 16080 | 386 |
| 341 | 20230711 | 141600 | 10236709210 | 16090 | 16090 | 16100 | 16080 | 368 |
| 342 | 20230711 | 141500 | 10230788250 | 16100 | 16120 | 16130 | 16100 | 1788 |
| 343 | 20230711 | 141400 | 10201982350 | 16120 | 16130 | 16140 | 16120 | 2128 |
| 344 | 20230711 | 141300 | 10167663430 | 16140 | 16180 | 16180 | 16120 | 8622 |
| 345 | 20230711 | 141200 | 10028483010 | 16170 | 16060 | 16180 | 16050 | 28920 |
| 346 | 20230711 | 141100 | 9562280340 | 16050 | 16030 | 16050 | 16030 | 1894 |
| 347 | 20230711 | 141000 | 9531896600 | 16040 | 16040 | 16050 | 16030 | 1188 |
| 348 | 20230711 | 140900 | 9512833820 | 16040 | 16020 | 16050 | 16020 | 1353 |
| 349 | 20230711 | 140800 | 9491125400 | 16030 | 16020 | 16030 | 16000 | 1828 |
| 350 | 20230711 | 140700 | 9461852490 | 16020 | 16030 | 16040 | 16020 | 441 |
| 351 | 20230711 | 140600 | 9454782890 | 16030 | 16060 | 16070 | 16030 | 2703 |
| 352 | 20230711 | 140500 | 9411396300 | 16060 | 16010 | 16070 | 16010 | 8994 |
| 353 | 20230711 | 140400 | 9267177990 | 16010 | 15950 | 16010 | 15950 | 8206 |
| 354 | 20230711 | 140300 | 9136003000 | 15960 | 15950 | 15960 | 15950 | 383 |
| 355 | 20230711 | 140200 | 9129894140 | 15950 | 15950 | 15950 | 15950 | 169 |
| 356 | 20230711 | 140100 | 9127198590 | 15950 | 15950 | 15950 | 15950 | 654 |
| 357 | 20230711 | 140000 | 9116767290 | 15950 | 15930 | 15950 | 15930 | 2959 |
| 358 | 20230711 | 135900 | 9069595450 | 15920 | 15930 | 15930 | 15920 | 178 |
| 359 | 20230711 | 135800 | 9066760990 | 15920 | 15920 | 15920 | 15910 | 573 |
| 360 | 20230711 | 135700 | 9057641830 | 15920 | 15920 | 15930 | 15920 | 89 |
| 361 | 20230711 | 135600 | 9056224940 | 15910 | 15890 | 15910 | 15890 | 1073 |
| 362 | 20230711 | 135500 | 9039156810 | 15890 | 15900 | 15900 | 15890 | 828 |
| 363 | 20230711 | 135400 | 9025996320 | 15900 | 15900 | 15910 | 15900 | 586 |
| 364 | 20230711 | 135300 | 9016678870 | 15900 | 15910 | 15910 | 15900 | 116 |
| 365 | 20230711 | 135200 | 9014833580 | 15910 | 15900 | 15910 | 15900 | 238 |
| 366 | 20230711 | 135100 | 9011049290 | 15900 | 15890 | 15900 | 15890 | 458 |
| 367 | 20230711 | 135000 | 9003767930 | 15890 | 15890 | 15890 | 15890 | 130 |
| 368 | 20230711 | 134900 | 9001702230 | 15890 | 15890 | 15890 | 15890 | 575 |
| 369 | 20230711 | 134800 | 8992565480 | 15890 | 15870 | 15890 | 15870 | 216 |
| 370 | 20230711 | 134700 | 8989137440 | 15870 | 15870 | 15870 | 15870 | 396 |
| 371 | 20230711 | 134600 | 8982852920 | 15870 | 15900 | 15900 | 15870 | 708 |
| 372 | 20230711 | 134500 | 8971605320 | 15910 | 15900 | 15910 | 15900 | 589 |
| 373 | 20230711 | 134400 | 8962239330 | 15900 | 15890 | 15910 | 15890 | 1289 |
| 374 | 20230711 | 134300 | 8941744750 | 15890 | 15870 | 15890 | 15860 | 552 |
| 375 | 20230711 | 134200 | 8932978230 | 15860 | 15880 | 15880 | 15860 | 2294 |
| 376 | 20230711 | 134100 | 8896583990 | 15890 | 15900 | 15900 | 15880 | 4660 |
| 377 | 20230711 | 134000 | 8822512710 | 15900 | 15910 | 15910 | 15900 | 529 |
| 378 | 20230711 | 133900 | 8814100430 | 15910 | 15920 | 15920 | 15910 | 1159 |
| 379 | 20230711 | 133800 | 8795659830 | 15920 | 15920 | 15920 | 15920 | 295 |
| 380 | 20230711 | 133700 | 8790963430 | 15920 | 15920 | 15920 | 15920 | 366 |
| 381 | 20230711 | 133600 | 8785136710 | 15920 | 15940 | 15940 | 15920 | 753 |
| 382 | 20230711 | 133500 | 8773141240 | 15950 | 15940 | 15950 | 15940 | 104 |
| 383 | 20230711 | 133400 | 8771483470 | 15940 | 15940 | 15940 | 15940 | 190 |
| 384 | 20230711 | 133300 | 8768454870 | 15940 | 15950 | 15960 | 15940 | 435 |
| 385 | 20230711 | 133200 | 8761516930 | 15950 | 15950 | 15950 | 15940 | 112 |
| 386 | 20230711 | 133100 | 8759730780 | 15950 | 15950 | 15960 | 15950 | 79 |
| 387 | 20230711 | 133000 | 8758470700 | 15960 | 15960 | 15960 | 15950 | 433 |
| 388 | 20230711 | 132900 | 8751563270 | 15950 | 15960 | 15960 | 15950 | 434 |
| 389 | 20230711 | 132800 | 8744638270 | 15960 | 15960 | 15960 | 15950 | 196 |
| 390 | 20230711 | 132700 | 8741511130 | 15950 | 15940 | 15950 | 15940 | 1405 |
| 391 | 20230711 | 132600 | 8719108470 | 15940 | 15920 | 15940 | 15920 | 298 |
| 392 | 20230711 | 132500 | 8714359730 | 15920 | 15930 | 15940 | 15920 | 159 |
| 393 | 20230711 | 132400 | 8711826840 | 15920 | 15930 | 15940 | 15920 | 404 |
| 394 | 20230711 | 132300 | 8705390220 | 15920 | 15940 | 15940 | 15920 | 133 |
| 395 | 20230711 | 132200 | 8703270550 | 15940 | 15940 | 15950 | 15930 | 841 |
| 396 | 20230711 | 132100 | 8689870810 | 15940 | 15940 | 15940 | 15940 | 241 |
| 397 | 20230711 | 132000 | 8686029270 | 15940 | 15940 | 15940 | 15920 | 1218 |
| 398 | 20230711 | 131900 | 8666625260 | 15940 | 15960 | 15960 | 15940 | 399 |
| 399 | 20230711 | 131800 | 8660263040 | 15950 | 15960 | 15960 | 15950 | 439 |
| 400 | 20230711 | 131700 | 8653260430 | 15960 | 15970 | 15980 | 15960 | 266 |
| 401 | 20230711 | 131600 | 8649013690 | 15970 | 15970 | 15980 | 15960 | 50 |
| 402 | 20230711 | 131500 | 8648215080 | 15980 | 15970 | 15980 | 15970 | 613 |
| 403 | 20230711 | 131400 | 8638425350 | 15970 | 15980 | 15980 | 15970 | 407 |
| 404 | 20230711 | 131300 | 8631924180 | 15990 | 15980 | 15990 | 15980 | 10 |
| 405 | 20230711 | 131200 | 8631764350 | 15970 | 15970 | 15970 | 15970 | 142 |
| 406 | 20230711 | 131100 | 8629496610 | 15970 | 15990 | 15990 | 15970 | 1857 |
| 407 | 20230711 | 131000 | 8599837120 | 15990 | 15990 | 16000 | 15980 | 2236 |
| 408 | 20230711 | 130900 | 8564083020 | 15990 | 15990 | 15990 | 15990 | 37 |
| 409 | 20230711 | 130800 | 8563491390 | 15990 | 15990 | 15990 | 15990 | 310 |
| 410 | 20230711 | 130700 | 8558534490 | 15990 | 15990 | 15990 | 15980 | 602 |
| 411 | 20230711 | 130600 | 8548908520 | 15990 | 15990 | 15990 | 15990 | 1 |
| 412 | 20230711 | 130500 | 8548892530 | 15990 | 15980 | 15990 | 15980 | 93 |
| 413 | 20230711 | 130400 | 8547405470 | 15990 | 15990 | 15990 | 15990 | 169 |
| 414 | 20230711 | 130300 | 8544703160 | 16000 | 16000 | 16020 | 16000 | 3157 |
| 415 | 20230711 | 130200 | 8494182870 | 16000 | 15990 | 16000 | 15990 | 203 |
| 416 | 20230711 | 130100 | 8490935370 | 15990 | 16000 | 16000 | 15980 | 445 |
| 417 | 20230711 | 130000 | 8483818250 | 16000 | 15990 | 16000 | 15990 | 3650 |
| 418 | 20230711 | 125900 | 8425418390 | 15990 | 15970 | 15990 | 15970 | 2342 |
| 419 | 20230711 | 125800 | 8387980110 | 15980 | 15980 | 15980 | 15980 | 137 |
| 420 | 20230711 | 125700 | 8385790850 | 15980 | 15970 | 15980 | 15970 | 28 |
| 421 | 20230711 | 125600 | 8385343460 | 15970 | 15970 | 15970 | 15970 | 127 |
| 422 | 20230711 | 125500 | 8383315270 | 15980 | 15980 | 15980 | 15970 | 117 |
| 423 | 20230711 | 125400 | 8381445970 | 15980 | 15980 | 15980 | 15980 | 815 |
| 424 | 20230711 | 125300 | 8368422270 | 15980 | 15990 | 16000 | 15980 | 1261 |
| 425 | 20230711 | 125200 | 8348258440 | 15990 | 15960 | 15990 | 15960 | 802 |
| 426 | 20230711 | 125100 | 8335442400 | 15980 | 15980 | 15980 | 15960 | 171 |
| 427 | 20230711 | 125000 | 8332710160 | 15960 | 15940 | 15960 | 15940 | 890 |
| 428 | 20230711 | 124900 | 8318508410 | 15940 | 15940 | 15940 | 15940 | 0 |
| 429 | 20230711 | 124800 | 8318508410 | 15940 | 15930 | 15940 | 15930 | 1915 |
| 430 | 20230711 | 124700 | 8287992070 | 15900 | 15890 | 15930 | 15890 | 229 |
| 431 | 20230711 | 124600 | 8284350500 | 15900 | 15890 | 15900 | 15890 | 418 |
| 432 | 20230711 | 124500 | 8277705280 | 15930 | 15930 | 15930 | 15890 | 159 |
| 433 | 20230711 | 124400 | 8275175020 | 15890 | 15930 | 15930 | 15890 | 1183 |
| 434 | 20230711 | 124300 | 8256360210 | 15930 | 15930 | 15930 | 15930 | 80 |
| 435 | 20230711 | 124200 | 8255085810 | 15940 | 15940 | 15940 | 15940 | 18 |
| 436 | 20230711 | 124100 | 8254798890 | 15940 | 15940 | 15940 | 15940 | 750 |
| 437 | 20230711 | 124000 | 8242843890 | 15950 | 15960 | 15960 | 15950 | 294 |
| 438 | 20230711 | 123900 | 8238153730 | 15970 | 15960 | 15970 | 15960 | 260 |
| 439 | 20230711 | 123800 | 8234003530 | 15960 | 15980 | 15980 | 15960 | 297 |
| 440 | 20230711 | 123700 | 8229259890 | 15980 | 15960 | 15980 | 15960 | 603 |
| 441 | 20230711 | 123600 | 8219632300 | 15970 | 15970 | 15970 | 15970 | 509 |
| 442 | 20230711 | 123500 | 8211503570 | 16000 | 15990 | 16000 | 15990 | 565 |
| 443 | 20230711 | 123400 | 8202469210 | 15990 | 15990 | 15990 | 15990 | 1187 |
| 444 | 20230711 | 123300 | 8183489080 | 15990 | 15960 | 15990 | 15960 | 1686 |
| 445 | 20230711 | 123200 | 8156561410 | 15950 | 15910 | 15950 | 15910 | 1152 |
| 446 | 20230711 | 123100 | 8138206300 | 15910 | 15910 | 15910 | 15900 | 13 |
| 447 | 20230711 | 123000 | 8137999490 | 15910 | 15920 | 15920 | 15910 | 204 |
| 448 | 20230711 | 122900 | 8134752680 | 15920 | 15900 | 15920 | 15900 | 722 |
| 449 | 20230711 | 122800 | 8123266620 | 15900 | 15910 | 15910 | 15900 | 41 |
| 450 | 20230711 | 122700 | 8122614710 | 15900 | 15890 | 15900 | 15890 | 843 |
| 451 | 20230711 | 122600 | 8109211940 | 15890 | 15900 | 15900 | 15890 | 46 |
| 452 | 20230711 | 122500 | 8108480590 | 15890 | 15880 | 15900 | 15850 | 415 |
| 453 | 20230711 | 122400 | 8101888150 | 15880 | 15850 | 15880 | 15850 | 444 |
| 454 | 20230711 | 122300 | 8094847210 | 15850 | 15850 | 15850 | 15850 | 531 |
| 455 | 20230711 | 122200 | 8086430860 | 15850 | 15860 | 15860 | 15850 | 655 |
| 456 | 20230711 | 122100 | 8076044110 | 15890 | 15860 | 15890 | 15860 | 220 |
| 457 | 20230711 | 122000 | 8072551010 | 15860 | 15880 | 15890 | 15860 | 151 |
| 458 | 20230711 | 121900 | 8070153900 | 15880 | 15850 | 15890 | 15850 | 271 |
| 459 | 20230711 | 121800 | 8065848780 | 15850 | 15900 | 15900 | 15850 | 5 |
| 460 | 20230711 | 121700 | 8065769430 | 15850 | 15900 | 15900 | 15850 | 201 |
| 461 | 20230711 | 121600 | 8062583010 | 15850 | 15880 | 15880 | 15850 | 789 |
| 462 | 20230711 | 121500 | 8050066020 | 15900 | 15910 | 15910 | 15880 | 36 |
| 463 | 20230711 | 121400 | 8049493860 | 15900 | 15900 | 15900 | 15880 | 531 |
| 464 | 20230711 | 121300 | 8041050980 | 15900 | 15860 | 15900 | 15850 | 1358 |
| 465 | 20230711 | 121200 | 8019478010 | 15850 | 15900 | 15900 | 15850 | 450 |
| 466 | 20230711 | 121100 | 8012342550 | 15900 | 15900 | 15930 | 15840 | 2416 |
| 467 | 20230711 | 121000 | 7973937300 | 15900 | 15840 | 15900 | 15840 | 166 |
| 468 | 20230711 | 120900 | 7971302900 | 15900 | 15900 | 15900 | 15830 | 1315 |
| 469 | 20230711 | 120800 | 7950475970 | 15890 | 15890 | 15890 | 15830 | 3881 |
| 470 | 20230711 | 120700 | 7888981160 | 15890 | 15890 | 15890 | 15890 | 308 |
| 471 | 20230711 | 120600 | 7884087040 | 15900 | 15900 | 15900 | 15900 | 132 |
| 472 | 20230711 | 120500 | 7881988240 | 15860 | 15890 | 15890 | 15860 | 4726 |
| 473 | 20230711 | 120400 | 7807004140 | 15900 | 15900 | 15900 | 15900 | 65 |
| 474 | 20230711 | 120300 | 7805970640 | 15920 | 15920 | 15920 | 15900 | 560 |
| 475 | 20230711 | 120200 | 7797058580 | 15930 | 15910 | 15930 | 15910 | 7 |
| 476 | 20230711 | 120100 | 7796947190 | 15890 | 15900 | 15910 | 15890 | 577 |
| 477 | 20230711 | 120000 | 7787772780 | 15900 | 15900 | 15910 | 15900 | 253 |
| 478 | 20230711 | 115900 | 7783749730 | 15900 | 15920 | 15920 | 15900 | 1540 |
| 479 | 20230711 | 115800 | 7759254060 | 15930 | 15940 | 15950 | 15920 | 1333 |
| 480 | 20230711 | 115700 | 7738022630 | 15940 | 15940 | 15940 | 15940 | 787 |
| 481 | 20230711 | 115600 | 7725477850 | 15970 | 15970 | 15970 | 15930 | 2034 |
| 482 | 20230711 | 115500 | 7693054090 | 15970 | 15950 | 15970 | 15950 | 318 |
| 483 | 20230711 | 115400 | 7687979600 | 15950 | 15960 | 15960 | 15950 | 223 |
| 484 | 20230711 | 115300 | 7684421020 | 15950 | 15950 | 15960 | 15950 | 939 |
| 485 | 20230711 | 115200 | 7669443570 | 15950 | 15950 | 15950 | 15940 | 471 |
| 486 | 20230711 | 115100 | 7661934970 | 15950 | 15950 | 15950 | 15940 | 195 |
| 487 | 20230711 | 115000 | 7658826020 | 15950 | 15940 | 15960 | 15940 | 464 |
| 488 | 20230711 | 114900 | 7651426330 | 15940 | 15960 | 15960 | 15940 | 573 |
| 489 | 20230711 | 114800 | 7642289750 | 15960 | 15970 | 15970 | 15960 | 16 |
| 490 | 20230711 | 114700 | 7642034250 | 15970 | 15940 | 15980 | 15940 | 319 |
| 491 | 20230711 | 114600 | 7636946350 | 15940 | 15930 | 15950 | 15920 | 1515 |
| 492 | 20230711 | 114500 | 7612809220 | 15930 | 15910 | 15930 | 15910 | 716 |
| 493 | 20230711 | 114400 | 7601409800 | 15910 | 15910 | 15910 | 15910 | 90 |
| 494 | 20230711 | 114300 | 7599977900 | 15910 | 15920 | 15920 | 15910 | 376 |
| 495 | 20230711 | 114200 | 7593993280 | 15920 | 15920 | 15920 | 15910 | 140 |
| 496 | 20230711 | 114100 | 7591764490 | 15920 | 15910 | 15920 | 15910 | 625 |
| 497 | 20230711 | 114000 | 7581819440 | 15930 | 15890 | 15930 | 15890 | 1455 |
| 498 | 20230711 | 113900 | 7558661800 | 15880 | 15900 | 15910 | 15880 | 764 |
| 499 | 20230711 | 113800 | 7546520730 | 15910 | 15910 | 15910 | 15910 | 149 |
| 500 | 20230711 | 113700 | 7544150140 | 15910 | 15900 | 15910 | 15900 | 33 |
| 501 | 20230711 | 113600 | 7543625260 | 15900 | 15900 | 15910 | 15890 | 1504 |
| 502 | 20230711 | 113500 | 7519712050 | 15890 | 15890 | 15890 | 15890 | 110 |
| 503 | 20230711 | 113400 | 7517964150 | 15880 | 15880 | 15880 | 15880 | 110 |
| 504 | 20230711 | 113300 | 7516217350 | 15880 | 15890 | 15890 | 15880 | 913 |
| 505 | 20230711 | 113200 | 7501711540 | 15890 | 15880 | 15890 | 15880 | 689 |
| 506 | 20230711 | 113100 | 7490764630 | 15880 | 15890 | 15890 | 15870 | 416 |
| 507 | 20230711 | 113000 | 7484159650 | 15890 | 15880 | 15910 | 15870 | 2679 |
| 508 | 20230711 | 112900 | 7441591130 | 15880 | 15910 | 15910 | 15880 | 3860 |
| 509 | 20230711 | 112800 | 7380226970 | 15920 | 15920 | 15920 | 15910 | 1248 |
| 510 | 20230711 | 112700 | 7360370280 | 15920 | 15930 | 15930 | 15920 | 708 |
| 511 | 20230711 | 112600 | 7349098800 | 15920 | 15920 | 15930 | 15920 | 279 |
| 512 | 20230711 | 112500 | 7344655720 | 15920 | 15930 | 15930 | 15920 | 263 |
| 513 | 20230711 | 112400 | 7340468030 | 15920 | 15920 | 15920 | 15920 | 906 |
| 514 | 20230711 | 112300 | 7326044510 | 15910 | 15930 | 15930 | 15910 | 711 |
| 515 | 20230711 | 112200 | 7314725670 | 15920 | 15920 | 15920 | 15920 | 463 |
| 516 | 20230711 | 112100 | 7307354710 | 15920 | 15910 | 15920 | 15900 | 643 |
| 517 | 20230711 | 112000 | 7297126740 | 15910 | 15910 | 15920 | 15900 | 3442 |
| 518 | 20230711 | 111900 | 7242389290 | 15920 | 15910 | 15920 | 15910 | 221 |
| 519 | 20230711 | 111800 | 7238873170 | 15910 | 15910 | 15910 | 15910 | 289 |
| 520 | 20230711 | 111700 | 7234275180 | 15910 | 15910 | 15920 | 15910 | 663 |
| 521 | 20230711 | 111600 | 7223726790 | 15910 | 15920 | 15920 | 15910 | 1029 |
| 522 | 20230711 | 111500 | 7207352810 | 15920 | 15910 | 15930 | 15910 | 738 |
| 523 | 20230711 | 111400 | 7195608730 | 15910 | 15920 | 15930 | 15900 | 2313 |
| 524 | 20230711 | 111300 | 7158807700 | 15930 | 15950 | 15950 | 15930 | 915 |
| 525 | 20230711 | 111200 | 7144227550 | 15950 | 15960 | 15960 | 15950 | 351 |
| 526 | 20230711 | 111100 | 7138627900 | 15960 | 15990 | 15990 | 15960 | 517 |
| 527 | 20230711 | 111000 | 7130376130 | 15990 | 15980 | 16000 | 15980 | 189 |
| 528 | 20230711 | 110900 | 7127353750 | 15970 | 16000 | 16000 | 15970 | 1273 |
| 529 | 20230711 | 110800 | 7106986270 | 16010 | 16000 | 16010 | 16000 | 497 |
| 530 | 20230711 | 110700 | 7099033350 | 16010 | 16010 | 16010 | 16000 | 160 |
| 531 | 20230711 | 110600 | 7096471960 | 16010 | 16010 | 16020 | 16000 | 920 |
| 532 | 20230711 | 110500 | 7081743530 | 16010 | 16000 | 16010 | 16000 | 107 |
| 533 | 20230711 | 110400 | 7080030560 | 16000 | 16000 | 16010 | 16000 | 1381 |
| 534 | 20230711 | 110300 | 7057933390 | 16000 | 15990 | 16000 | 15980 | 1661 |
| 535 | 20230711 | 110200 | 7031371720 | 15990 | 15990 | 16000 | 15960 | 152 |
| 536 | 20230711 | 110100 | 7028942180 | 16000 | 15940 | 16000 | 15940 | 2653 |
| 537 | 20230711 | 110000 | 6986626270 | 15940 | 15960 | 15960 | 15910 | 1443 |
| 538 | 20230711 | 105900 | 6963638770 | 15950 | 15960 | 15970 | 15950 | 1805 |
| 539 | 20230711 | 105800 | 6934847570 | 15950 | 16000 | 16000 | 15950 | 1024 |
| 540 | 20230711 | 105700 | 6918500740 | 15960 | 16010 | 16010 | 15950 | 651 |
| 541 | 20230711 | 105600 | 6908109620 | 15960 | 16020 | 16020 | 15950 | 5443 |
| 542 | 20230711 | 105500 | 6821095810 | 16010 | 16050 | 16050 | 16010 | 6285 |
| 543 | 20230711 | 105400 | 6720409360 | 16050 | 16030 | 16060 | 16030 | 1891 |
| 544 | 20230711 | 105300 | 6690084010 | 16030 | 16060 | 16060 | 16030 | 308 |
| 545 | 20230711 | 105200 | 6685145820 | 16060 | 16100 | 16100 | 16020 | 8321 |
| 546 | 20230711 | 105100 | 6551364070 | 16110 | 16110 | 16120 | 16100 | 2252 |
| 547 | 20230711 | 105000 | 6515082220 | 16110 | 16100 | 16110 | 16090 | 587 |
| 548 | 20230711 | 104900 | 6505630870 | 16100 | 16090 | 16110 | 16090 | 823 |
| 549 | 20230711 | 104800 | 6492380320 | 16100 | 16090 | 16100 | 16080 | 5110 |
| 550 | 20230711 | 104700 | 6410162460 | 16080 | 16060 | 16090 | 16060 | 4366 |
| 551 | 20230711 | 104600 | 6339935580 | 16070 | 16030 | 16080 | 16030 | 2059 |
| 552 | 20230711 | 104500 | 6306885560 | 16040 | 16130 | 16130 | 16020 | 13182 |
| 553 | 20230711 | 104400 | 6095078830 | 16120 | 16100 | 16140 | 16100 | 12191 |
| 554 | 20230711 | 104300 | 5898552570 | 16110 | 16090 | 16110 | 16090 | 8805 |
| 555 | 20230711 | 104200 | 5756779860 | 16100 | 16090 | 16100 | 16070 | 2308 |
| 556 | 20230711 | 104100 | 5719652230 | 16090 | 16090 | 16100 | 16050 | 10660 |
| 557 | 20230711 | 104000 | 5548181220 | 16100 | 16050 | 16100 | 16050 | 13978 |
| 558 | 20230711 | 103900 | 5323353920 | 16060 | 16030 | 16070 | 15960 | 9064 |
| 559 | 20230711 | 103800 | 5177980780 | 16020 | 15980 | 16030 | 15980 | 5859 |
| 560 | 20230711 | 103700 | 5084170710 | 15990 | 15980 | 15990 | 15980 | 225 |
| 561 | 20230711 | 103600 | 5080574920 | 15980 | 15990 | 16000 | 15980 | 890 |
| 562 | 20230711 | 103500 | 5066344020 | 15990 | 15990 | 16000 | 15990 | 2624 |
| 563 | 20230711 | 103400 | 5024385740 | 15990 | 16000 | 16010 | 15990 | 3045 |
| 564 | 20230711 | 103300 | 4975681920 | 16000 | 16010 | 16010 | 16000 | 819 |
| 565 | 20230711 | 103200 | 4962576110 | 16010 | 16020 | 16020 | 16010 | 371 |
| 566 | 20230711 | 103100 | 4956636380 | 16010 | 16010 | 16020 | 16010 | 425 |
| 567 | 20230711 | 103000 | 4949831920 | 16020 | 16020 | 16030 | 16000 | 1059 |
| 568 | 20230711 | 102900 | 4932867300 | 16000 | 16020 | 16030 | 16000 | 864 |
| 569 | 20230711 | 102800 | 4919040120 | 16010 | 16010 | 16020 | 16010 | 1757 |
| 570 | 20230711 | 102700 | 4890906950 | 16000 | 16010 | 16010 | 15990 | 384 |
| 571 | 20230711 | 102600 | 4884761860 | 16010 | 16030 | 16030 | 16000 | 273 |
| 572 | 20230711 | 102500 | 4880390120 | 16030 | 16000 | 16030 | 16000 | 2557 |
| 573 | 20230711 | 102400 | 4839443470 | 15990 | 15990 | 16000 | 15990 | 506 |
| 574 | 20230711 | 102300 | 4831349040 | 15990 | 16010 | 16010 | 15990 | 2266 |
| 575 | 20230711 | 102200 | 4795101670 | 16010 | 16010 | 16020 | 16000 | 1780 |
| 576 | 20230711 | 102100 | 4766606330 | 16010 | 16010 | 16010 | 16000 | 216 |
| 577 | 20230711 | 102000 | 4763148490 | 16010 | 16000 | 16010 | 15990 | 1404 |
| 578 | 20230711 | 101900 | 4740679310 | 16010 | 16030 | 16030 | 16010 | 819 |
| 579 | 20230711 | 101800 | 4727564720 | 16030 | 15930 | 16030 | 15930 | 4350 |
| 580 | 20230711 | 101700 | 4658041480 | 15930 | 15960 | 15960 | 15920 | 1521 |
| 581 | 20230711 | 101600 | 4633818230 | 15970 | 15960 | 15970 | 15920 | 1108 |
| 582 | 20230711 | 101500 | 4616134720 | 15960 | 15960 | 15970 | 15960 | 1806 |
| 583 | 20230711 | 101400 | 4587307190 | 15960 | 15960 | 15970 | 15960 | 642 |
| 584 | 20230711 | 101300 | 4577058160 | 15960 | 15970 | 15970 | 15960 | 2495 |
| 585 | 20230711 | 101200 | 4537221780 | 15970 | 15920 | 15970 | 15920 | 3966 |
| 586 | 20230711 | 101100 | 4473934370 | 15910 | 15960 | 15960 | 15900 | 1770 |
| 587 | 20230711 | 101000 | 4445727110 | 15960 | 16000 | 16010 | 15960 | 3077 |
| 588 | 20230711 | 100900 | 4396543690 | 16000 | 16030 | 16030 | 16000 | 4398 |
| 589 | 20230711 | 100800 | 4326086880 | 16030 | 16040 | 16040 | 16030 | 863 |
| 590 | 20230711 | 100700 | 4312251290 | 16040 | 16040 | 16040 | 16030 | 827 |
| 591 | 20230711 | 100600 | 4298988880 | 16040 | 16050 | 16050 | 16040 | 1536 |
| 592 | 20230711 | 100500 | 4274339410 | 16050 | 16050 | 16060 | 16050 | 228 |
| 593 | 20230711 | 100400 | 4270679780 | 16050 | 16050 | 16060 | 16040 | 3240 |
| 594 | 20230711 | 100300 | 4218675770 | 16040 | 16040 | 16040 | 16040 | 1022 |
| 595 | 20230711 | 100200 | 4202282890 | 16040 | 16040 | 16050 | 16040 | 1809 |
| 596 | 20230711 | 100100 | 4173266330 | 16050 | 16050 | 16060 | 16050 | 4658 |
| 597 | 20230711 | 100000 | 4098502080 | 16050 | 16040 | 16050 | 16040 | 4370 |
| 598 | 20230711 | 095900 | 4028379590 | 16030 | 16030 | 16040 | 16030 | 1146 |
| 599 | 20230711 | 095800 | 4010002430 | 16030 | 16030 | 16040 | 16030 | 864 |
| 600 | 20230711 | 095700 | 3996151410 | 16030 | 16030 | 16030 | 16020 | 883 |
| 601 | 20230711 | 095600 | 3981998590 | 16030 | 16030 | 16030 | 16020 | 2237 |
| 602 | 20230711 | 095500 | 3946144090 | 16020 | 16020 | 16030 | 16010 | 1147 |
| 603 | 20230711 | 095400 | 3927769640 | 16010 | 16020 | 16020 | 16010 | 1157 |
| 604 | 20230711 | 095300 | 3909236040 | 16010 | 15990 | 16010 | 15990 | 2869 |
| 605 | 20230711 | 095200 | 3863338870 | 15990 | 15990 | 15990 | 15990 | 661 |
| 606 | 20230711 | 095100 | 3852769480 | 16000 | 15990 | 16000 | 15990 | 1061 |
| 607 | 20230711 | 095000 | 3835803960 | 15990 | 16000 | 16010 | 15990 | 1668 |
| 608 | 20230711 | 094900 | 3809119690 | 16000 | 16000 | 16010 | 16000 | 264 |
| 609 | 20230711 | 094800 | 3804894630 | 16000 | 16010 | 16010 | 15990 | 1281 |
| 610 | 20230711 | 094700 | 3784405080 | 16010 | 16020 | 16030 | 16010 | 428 |
| 611 | 20230711 | 094600 | 3777550810 | 16030 | 15990 | 16030 | 15990 | 1944 |
| 612 | 20230711 | 094500 | 3746424600 | 15990 | 15990 | 16010 | 15980 | 4776 |
| 613 | 20230711 | 094400 | 3670037970 | 15980 | 15980 | 15990 | 15980 | 1119 |
| 614 | 20230711 | 094300 | 3652154050 | 15980 | 15970 | 15980 | 15960 | 2830 |
| 615 | 20230711 | 094200 | 3606956750 | 15970 | 15980 | 15990 | 15970 | 1069 |
| 616 | 20230711 | 094100 | 3589875620 | 15980 | 15970 | 15990 | 15960 | 3385 |
| 617 | 20230711 | 094000 | 3535820970 | 15960 | 15990 | 15990 | 15960 | 3929 |
| 618 | 20230711 | 093900 | 3473045720 | 15990 | 16010 | 16010 | 15990 | 2357 |
| 619 | 20230711 | 093800 | 3435332480 | 16010 | 16020 | 16030 | 16010 | 1999 |
| 620 | 20230711 | 093700 | 3403310860 | 16030 | 16030 | 16050 | 16030 | 1442 |
| 621 | 20230711 | 093600 | 3380191170 | 16040 | 16030 | 16040 | 16030 | 1185 |
| 622 | 20230711 | 093500 | 3361188270 | 16030 | 16060 | 16060 | 16030 | 2608 |
| 623 | 20230711 | 093400 | 3319334560 | 16050 | 16080 | 16080 | 16050 | 1227 |
| 624 | 20230711 | 093300 | 3299636320 | 16070 | 16050 | 16070 | 16050 | 5826 |
| 625 | 20230711 | 093200 | 3206090200 | 16050 | 16090 | 16090 | 16040 | 4102 |
| 626 | 20230711 | 093100 | 3140252500 | 16090 | 16110 | 16110 | 16060 | 5005 |
| 627 | 20230711 | 093000 | 3059682630 | 16100 | 16030 | 16120 | 16030 | 12595 |
| 628 | 20230711 | 092900 | 2857349530 | 16030 | 16010 | 16040 | 16000 | 6561 |
| 629 | 20230711 | 092800 | 2752264270 | 16000 | 16010 | 16030 | 15990 | 4677 |
| 630 | 20230711 | 092700 | 2677389090 | 16000 | 16010 | 16030 | 16000 | 4249 |
| 631 | 20230711 | 092600 | 2609368010 | 16010 | 15980 | 16010 | 15950 | 17394 |
| 632 | 20230711 | 092500 | 2331238370 | 15980 | 15930 | 15980 | 15920 | 10607 |
| 633 | 20230711 | 092400 | 2162056740 | 15930 | 15920 | 15930 | 15910 | 2531 |
| 634 | 20230711 | 092300 | 2121762130 | 15920 | 15900 | 15920 | 15890 | 4604 |
| 635 | 20230711 | 092200 | 2048531330 | 15900 | 15880 | 15910 | 15870 | 5645 |
| 636 | 20230711 | 092100 | 1958812300 | 15880 | 15860 | 15880 | 15850 | 1970 |
| 637 | 20230711 | 092000 | 1927556690 | 15860 | 15840 | 15870 | 15840 | 4162 |
| 638 | 20230711 | 091900 | 1861557140 | 15850 | 15810 | 15850 | 15810 | 2402 |
| 639 | 20230711 | 091800 | 1823534240 | 15800 | 15800 | 15820 | 15800 | 2112 |
| 640 | 20230711 | 091700 | 1790154330 | 15800 | 15800 | 15800 | 15790 | 3022 |
| 641 | 20230711 | 091600 | 1742415210 | 15800 | 15800 | 15810 | 15790 | 2505 |
| 642 | 20230711 | 091500 | 1702837440 | 15810 | 15810 | 15810 | 15800 | 1945 |
| 643 | 20230711 | 091400 | 1672099690 | 15810 | 15790 | 15810 | 15790 | 2614 |
| 644 | 20230711 | 091300 | 1630790010 | 15800 | 15800 | 15810 | 15780 | 1373 |
| 645 | 20230711 | 091200 | 1609102970 | 15810 | 15820 | 15820 | 15800 | 797 |
| 646 | 20230711 | 091100 | 1596505360 | 15820 | 15770 | 15830 | 15760 | 6384 |
| 647 | 20230711 | 091000 | 1495634640 | 15770 | 15800 | 15800 | 15770 | 6082 |
| 648 | 20230711 | 090900 | 1399615870 | 15830 | 15840 | 15850 | 15830 | 2583 |
| 649 | 20230711 | 090800 | 1358706730 | 15840 | 15800 | 15850 | 15760 | 8548 |
| 650 | 20230711 | 090700 | 1223592550 | 15800 | 15850 | 15860 | 15800 | 2631 |
| 651 | 20230711 | 090600 | 1181929920 | 15860 | 15830 | 15880 | 15830 | 3785 |
| 652 | 20230711 | 090500 | 1121886810 | 15850 | 15830 | 15850 | 15790 | 6674 |
| 653 | 20230711 | 090400 | 1016293140 | 15830 | 15890 | 15900 | 15830 | 11024 |
| 654 | 20230711 | 090300 | 841434600 | 15890 | 15940 | 15950 | 15890 | 11147 |
| 655 | 20230711 | 090200 | 664182730 | 15950 | 15950 | 15970 | 15870 | 14714 |
| 656 | 20230711 | 090100 | 429780380 | 15870 | 15670 | 15970 | 15660 | 17849 |
| 657 | 20230711 | 090000 | 147396400 | 15660 | 15550 | 15670 | 15550 | 9473 |