36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 3 | 20230810 | 194800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230810 | 194700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230810 | 194600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230810 | 194500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230810 | 194400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230810 | 194300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230810 | 194200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230810 | 194100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230810 | 194000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230810 | 193900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230810 | 193800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230810 | 193700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230810 | 193600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230810 | 193500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230810 | 193400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230810 | 193300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230810 | 193200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230810 | 193100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230810 | 193000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230810 | 192900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230810 | 192800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230810 | 192700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230810 | 192600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230810 | 192500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230810 | 192400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230810 | 192300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230810 | 192200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230810 | 192100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230810 | 192000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230810 | 191900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 33 | 20230810 | 191800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230810 | 191700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230810 | 191600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230810 | 191500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230810 | 191400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230810 | 191300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230810 | 191200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230810 | 191100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230810 | 191000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230810 | 190900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230810 | 190800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230810 | 190700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230810 | 190600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230810 | 190500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230810 | 190400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230810 | 190300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230810 | 190200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230810 | 190100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230810 | 190000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230810 | 185900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230810 | 185800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230810 | 185700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230810 | 185600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230810 | 185500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230810 | 185400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230810 | 185300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230810 | 185200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230810 | 185100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230810 | 185000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230810 | 184900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 63 | 20230810 | 184800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230810 | 184700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230810 | 184600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230810 | 184500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230810 | 184400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230810 | 184300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230810 | 184200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230810 | 184100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230810 | 184000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230810 | 183900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230810 | 183800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230810 | 183700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230810 | 183600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230810 | 183500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230810 | 183400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230810 | 183300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230810 | 183200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230810 | 183100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230810 | 183000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230810 | 182900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230810 | 182800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230810 | 182700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230810 | 182600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230810 | 182500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230810 | 182400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230810 | 182300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230810 | 182200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230810 | 182100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230810 | 182000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230810 | 181900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 93 | 20230810 | 181800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230810 | 181700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230810 | 181600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230810 | 181500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230810 | 181400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230810 | 181300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230810 | 181200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230810 | 181100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230810 | 181000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230810 | 180900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230810 | 180800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230810 | 180700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230810 | 180600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230810 | 180500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230810 | 180400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230810 | 180300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230810 | 180200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230810 | 180100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230810 | 180000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230810 | 175900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230810 | 175800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230810 | 175700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230810 | 175600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230810 | 175500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230810 | 175400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230810 | 175300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230810 | 175200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230810 | 175100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230810 | 175000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230810 | 174900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 123 | 20230810 | 174800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230810 | 174700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230810 | 174600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230810 | 174500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230810 | 174400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230810 | 174300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230810 | 174200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230810 | 174100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230810 | 174000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230810 | 173900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230810 | 173800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230810 | 173700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230810 | 173600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230810 | 173500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230810 | 173400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230810 | 173300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230810 | 173200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230810 | 173100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230810 | 173000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230810 | 172900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230810 | 172800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230810 | 172700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230810 | 172600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230810 | 172500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230810 | 172400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230810 | 172300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230810 | 172200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230810 | 172100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230810 | 172000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230810 | 171900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 153 | 20230810 | 171800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230810 | 171700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230810 | 171600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230810 | 171500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230810 | 171400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230810 | 171300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230810 | 171200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230810 | 171100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230810 | 171000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230810 | 170900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230810 | 170800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230810 | 170700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230810 | 170600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230810 | 170500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230810 | 170400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230810 | 170300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230810 | 170200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230810 | 170100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230810 | 170000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230810 | 165900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230810 | 165800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230810 | 165700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230810 | 165600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230810 | 165500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230810 | 165400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230810 | 165300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230810 | 165200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230810 | 165100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230810 | 165000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230810 | 164900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 183 | 20230810 | 164800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230810 | 164700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230810 | 164600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230810 | 164500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230810 | 164400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230810 | 164300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230810 | 164200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230810 | 164100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230810 | 164000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230810 | 163900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230810 | 163800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230810 | 163700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230810 | 163600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230810 | 163500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230810 | 163400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230810 | 163300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230810 | 163200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230810 | 163100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230810 | 163000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230810 | 162900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230810 | 162800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230810 | 162700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230810 | 162600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230810 | 162500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230810 | 162400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230810 | 162300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230810 | 162200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230810 | 162100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230810 | 162000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230810 | 161900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 213 | 20230810 | 161800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230810 | 161700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230810 | 161600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230810 | 161500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230810 | 161400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230810 | 161300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230810 | 161200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230810 | 161100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230810 | 161000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230810 | 160900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230810 | 160800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230810 | 160700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230810 | 160600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230810 | 160500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230810 | 160400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230810 | 160300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230810 | 160200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20230810 | 160100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20230810 | 160000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20230810 | 155900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20230810 | 155800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20230810 | 155700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20230810 | 155600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20230810 | 155500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20230810 | 155400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20230810 | 155300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20230810 | 155200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20230810 | 155100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20230810 | 155000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20230810 | 154900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 243 | 20230810 | 154800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20230810 | 154700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20230810 | 154600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20230810 | 154500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20230810 | 154400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20230810 | 154300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20230810 | 154200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20230810 | 154100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20230810 | 154000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20230810 | 153900 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20230810 | 153800 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20230810 | 153700 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20230810 | 153600 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20230810 | 153500 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230810 | 153400 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230810 | 153300 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230810 | 153200 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20230810 | 153100 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20230810 | 153000 | 71448505750 | 23800 | 23800 | 23800 | 23800 | 38757 |
| 262 | 20230810 | 152900 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20230810 | 152800 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20230810 | 152700 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20230810 | 152600 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20230810 | 152500 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20230810 | 152400 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20230810 | 152300 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20230810 | 152200 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20230810 | 152100 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20230810 | 152000 | 70526089150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20230810 | 151900 | 70526089150 | 23850 | 23900 | 23950 | 23800 | 17087 |
| 273 | 20230810 | 151800 | 70118219600 | 23900 | 23900 | 23950 | 23800 | 28855 |
| 274 | 20230810 | 151700 | 69429267900 | 23950 | 23900 | 23950 | 23850 | 9610 |
| 275 | 20230810 | 151600 | 69199602500 | 23900 | 23850 | 23900 | 23800 | 4734 |
| 276 | 20230810 | 151500 | 69086676850 | 23850 | 23850 | 23900 | 23800 | 8997 |
| 277 | 20230810 | 151400 | 68872158800 | 23850 | 23800 | 23850 | 23750 | 5938 |
| 278 | 20230810 | 151300 | 68730848600 | 23800 | 23750 | 23800 | 23750 | 5225 |
| 279 | 20230810 | 151200 | 68606558500 | 23750 | 23650 | 23800 | 23650 | 11673 |
| 280 | 20230810 | 151100 | 68329950000 | 23650 | 23650 | 23700 | 23650 | 3975 |
| 281 | 20230810 | 151000 | 68235876050 | 23700 | 23700 | 23700 | 23650 | 4655 |
| 282 | 20230810 | 150900 | 68125752350 | 23700 | 23650 | 23700 | 23650 | 3607 |
| 283 | 20230810 | 150800 | 68040446350 | 23650 | 23700 | 23700 | 23600 | 6989 |
| 284 | 20230810 | 150700 | 67875044100 | 23700 | 23700 | 23700 | 23650 | 3235 |
| 285 | 20230810 | 150600 | 67798499850 | 23700 | 23600 | 23700 | 23600 | 7000 |
| 286 | 20230810 | 150500 | 67633010250 | 23650 | 23700 | 23700 | 23600 | 4952 |
| 287 | 20230810 | 150400 | 67515928250 | 23650 | 23750 | 23750 | 23600 | 20588 |
| 288 | 20230810 | 150300 | 67028439100 | 23700 | 23800 | 23800 | 23700 | 11661 |
| 289 | 20230810 | 150200 | 66751623550 | 23750 | 23800 | 23800 | 23750 | 3343 |
| 290 | 20230810 | 150100 | 66672102800 | 23800 | 23800 | 23850 | 23800 | 4951 |
| 291 | 20230810 | 150000 | 66554260250 | 23850 | 23800 | 23900 | 23800 | 3537 |
| 292 | 20230810 | 145900 | 66469886850 | 23800 | 23850 | 23850 | 23800 | 3023 |
| 293 | 20230810 | 145800 | 66397796050 | 23800 | 23800 | 23900 | 23800 | 2807 |
| 294 | 20230810 | 145700 | 66330879400 | 23850 | 23850 | 23900 | 23800 | 3476 |
| 295 | 20230810 | 145600 | 66247986450 | 23850 | 23850 | 23900 | 23800 | 2464 |
| 296 | 20230810 | 145500 | 66189232700 | 23900 | 23900 | 23900 | 23850 | 1031 |
| 297 | 20230810 | 145400 | 66164594150 | 23900 | 23850 | 23900 | 23800 | 3328 |
| 298 | 20230810 | 145300 | 66085226600 | 23850 | 23850 | 23850 | 23800 | 895 |
| 299 | 20230810 | 145200 | 66063888500 | 23850 | 23800 | 23850 | 23750 | 3697 |
| 300 | 20230810 | 145100 | 65975895800 | 23800 | 23850 | 23850 | 23750 | 5899 |
| 301 | 20230810 | 145000 | 65835532850 | 23800 | 23800 | 23850 | 23750 | 9950 |
| 302 | 20230810 | 144900 | 65598622200 | 23800 | 23750 | 23800 | 23700 | 2134 |
| 303 | 20230810 | 144800 | 65547917300 | 23750 | 23750 | 23800 | 23700 | 3241 |
| 304 | 20230810 | 144700 | 65470969450 | 23700 | 23750 | 23800 | 23700 | 7429 |
| 305 | 20230810 | 144600 | 65294514500 | 23750 | 23750 | 23800 | 23750 | 1384 |
| 306 | 20230810 | 144500 | 65261634500 | 23750 | 23800 | 23850 | 23750 | 10375 |
| 307 | 20230810 | 144400 | 65014943300 | 23850 | 23850 | 23850 | 23800 | 758 |
| 308 | 20230810 | 144300 | 64996894450 | 23800 | 23850 | 23850 | 23800 | 1605 |
| 309 | 20230810 | 144200 | 64958681900 | 23800 | 23850 | 23900 | 23800 | 5031 |
| 310 | 20230810 | 144100 | 64838709800 | 23850 | 23850 | 23900 | 23800 | 1624 |
| 311 | 20230810 | 144000 | 64799977600 | 23850 | 23800 | 23900 | 23800 | 827 |
| 312 | 20230810 | 143900 | 64780257200 | 23850 | 23800 | 23850 | 23800 | 5619 |
| 313 | 20230810 | 143800 | 64646464750 | 23800 | 23850 | 23900 | 23800 | 3897 |
| 314 | 20230810 | 143700 | 64553602100 | 23900 | 23900 | 23900 | 23850 | 1047 |
| 315 | 20230810 | 143600 | 64528623150 | 23900 | 23800 | 23950 | 23800 | 3185 |
| 316 | 20230810 | 143500 | 64452540550 | 23800 | 23750 | 23900 | 23750 | 3479 |
| 317 | 20230810 | 143400 | 64369716000 | 23750 | 23900 | 23900 | 23750 | 11392 |
| 318 | 20230810 | 143300 | 64098495650 | 23850 | 23800 | 23900 | 23800 | 4428 |
| 319 | 20230810 | 143200 | 63992999950 | 23800 | 23850 | 23900 | 23800 | 7061 |
| 320 | 20230810 | 143100 | 63824675200 | 23850 | 23850 | 23900 | 23850 | 2522 |
| 321 | 20230810 | 143000 | 63764490500 | 23850 | 23850 | 23900 | 23850 | 2797 |
| 322 | 20230810 | 142900 | 63697776950 | 23850 | 23900 | 23950 | 23850 | 5226 |
| 323 | 20230810 | 142800 | 63572875500 | 23900 | 24000 | 24000 | 23900 | 12656 |
| 324 | 20230810 | 142700 | 63269644050 | 24000 | 24050 | 24050 | 23950 | 5067 |
| 325 | 20230810 | 142600 | 63148035900 | 24050 | 24050 | 24050 | 24000 | 1197 |
| 326 | 20230810 | 142500 | 63119263800 | 24050 | 23950 | 24050 | 23950 | 3827 |
| 327 | 20230810 | 142400 | 63027491900 | 23950 | 24000 | 24000 | 23900 | 4023 |
| 328 | 20230810 | 142300 | 62931056100 | 23950 | 23900 | 24000 | 23900 | 845 |
| 329 | 20230810 | 142200 | 62910796700 | 23900 | 24000 | 24000 | 23900 | 11526 |
| 330 | 20230810 | 142100 | 62634549050 | 23950 | 24150 | 24150 | 23950 | 6228 |
| 331 | 20230810 | 142000 | 62484743050 | 24150 | 24150 | 24200 | 24100 | 19057 |
| 332 | 20230810 | 141900 | 62024270100 | 24150 | 24050 | 24150 | 24000 | 11531 |
| 333 | 20230810 | 141800 | 61746614250 | 24050 | 24000 | 24050 | 24000 | 4259 |
| 334 | 20230810 | 141700 | 61644325750 | 24000 | 24000 | 24050 | 24000 | 3269 |
| 335 | 20230810 | 141600 | 61565731350 | 24000 | 23950 | 24000 | 23950 | 5044 |
| 336 | 20230810 | 141500 | 61444755150 | 23950 | 23850 | 24000 | 23850 | 11501 |
| 337 | 20230810 | 141400 | 61169444300 | 23850 | 23900 | 23900 | 23850 | 5045 |
| 338 | 20230810 | 141300 | 61049111700 | 23850 | 23950 | 23950 | 23850 | 4088 |
| 339 | 20230810 | 141200 | 60951401850 | 23950 | 24000 | 24000 | 23900 | 4768 |
| 340 | 20230810 | 141100 | 60837222100 | 23950 | 23950 | 24000 | 23950 | 2979 |
| 341 | 20230810 | 141000 | 60765826850 | 24000 | 24000 | 24000 | 23950 | 1349 |
| 342 | 20230810 | 140900 | 60733482300 | 24000 | 24000 | 24000 | 23950 | 1921 |
| 343 | 20230810 | 140800 | 60687405350 | 24000 | 24000 | 24050 | 23950 | 1726 |
| 344 | 20230810 | 140700 | 60646007150 | 24000 | 24000 | 24050 | 23950 | 6222 |
| 345 | 20230810 | 140600 | 60496502250 | 24050 | 23950 | 24050 | 23950 | 4156 |
| 346 | 20230810 | 140500 | 60396772750 | 23950 | 23950 | 23950 | 23900 | 3293 |
| 347 | 20230810 | 140400 | 60317933400 | 23950 | 24000 | 24000 | 23900 | 2337 |
| 348 | 20230810 | 140300 | 60261969400 | 23950 | 23850 | 24000 | 23850 | 15690 |
| 349 | 20230810 | 140200 | 59887055950 | 23850 | 23950 | 23950 | 23850 | 7807 |
| 350 | 20230810 | 140100 | 59700584900 | 23950 | 23950 | 23950 | 23900 | 2377 |
| 351 | 20230810 | 140000 | 59643695550 | 23950 | 23950 | 24000 | 23900 | 1343 |
| 352 | 20230810 | 135900 | 59611530250 | 23950 | 23950 | 24000 | 23950 | 1701 |
| 353 | 20230810 | 135800 | 59570768950 | 23950 | 24000 | 24000 | 23900 | 2876 |
| 354 | 20230810 | 135700 | 59501868100 | 24000 | 24000 | 24050 | 24000 | 987 |
| 355 | 20230810 | 135600 | 59478144550 | 24050 | 23900 | 24050 | 23900 | 5116 |
| 356 | 20230810 | 135500 | 59355608950 | 23900 | 23950 | 24000 | 23900 | 5758 |
| 357 | 20230810 | 135400 | 59217815550 | 23950 | 24050 | 24050 | 23950 | 5578 |
| 358 | 20230810 | 135300 | 59083917600 | 24050 | 24050 | 24050 | 24000 | 4144 |
| 359 | 20230810 | 135200 | 58984360550 | 24050 | 24000 | 24100 | 24000 | 4129 |
| 360 | 20230810 | 135100 | 58885138350 | 24000 | 24050 | 24050 | 24000 | 3337 |
| 361 | 20230810 | 135000 | 58804942500 | 24050 | 24150 | 24150 | 24000 | 6029 |
| 362 | 20230810 | 134900 | 58659721250 | 24150 | 24050 | 24150 | 24050 | 1890 |
| 363 | 20230810 | 134800 | 58614140550 | 24100 | 24000 | 24150 | 24000 | 8885 |
| 364 | 20230810 | 134700 | 58400156600 | 24000 | 24150 | 24150 | 24000 | 9260 |
| 365 | 20230810 | 134600 | 58177243050 | 24150 | 24150 | 24200 | 24100 | 7194 |
| 366 | 20230810 | 134500 | 58003444200 | 24100 | 24100 | 24200 | 24100 | 5652 |
| 367 | 20230810 | 134400 | 57866962650 | 24150 | 24150 | 24150 | 24100 | 6796 |
| 368 | 20230810 | 134300 | 57703001200 | 24150 | 24000 | 24150 | 24000 | 8281 |
| 369 | 20230810 | 134200 | 57503582600 | 24000 | 23850 | 24000 | 23850 | 7406 |
| 370 | 20230810 | 134100 | 57326190350 | 23850 | 24050 | 24050 | 23850 | 20005 |
| 371 | 20230810 | 134000 | 56847004000 | 24100 | 24100 | 24150 | 24000 | 10135 |
| 372 | 20230810 | 133900 | 56603159600 | 24050 | 24100 | 24100 | 24050 | 7292 |
| 373 | 20230810 | 133800 | 56427490600 | 24050 | 24100 | 24150 | 24050 | 7730 |
| 374 | 20230810 | 133700 | 56241342750 | 24100 | 24050 | 24100 | 24050 | 8278 |
| 375 | 20230810 | 133600 | 56042178150 | 24050 | 24000 | 24100 | 24000 | 8739 |
| 376 | 20230810 | 133500 | 55832222300 | 24050 | 24200 | 24200 | 24050 | 22712 |
| 377 | 20230810 | 133400 | 55284723150 | 24150 | 24200 | 24300 | 24100 | 57693 |
| 378 | 20230810 | 133300 | 53886430200 | 24150 | 24150 | 24200 | 24100 | 11007 |
| 379 | 20230810 | 133200 | 53620524150 | 24150 | 24100 | 24150 | 24050 | 11472 |
| 380 | 20230810 | 133100 | 53344111050 | 24100 | 24100 | 24200 | 24050 | 29794 |
| 381 | 20230810 | 133000 | 52625462900 | 24100 | 24150 | 24250 | 24000 | 32320 |
| 382 | 20230810 | 132900 | 51846062250 | 24150 | 23950 | 24250 | 23950 | 87019 |
| 383 | 20230810 | 132800 | 49746656200 | 24000 | 23950 | 24000 | 23800 | 21302 |
| 384 | 20230810 | 132700 | 49237304350 | 23950 | 23950 | 24000 | 23850 | 34863 |
| 385 | 20230810 | 132600 | 48402209050 | 23900 | 23900 | 23900 | 23850 | 14382 |
| 386 | 20230810 | 132500 | 48058506200 | 23900 | 23850 | 23900 | 23850 | 5722 |
| 387 | 20230810 | 132400 | 47921996750 | 23850 | 23750 | 23900 | 23750 | 21148 |
| 388 | 20230810 | 132300 | 47418120800 | 23750 | 23750 | 23800 | 23700 | 2290 |
| 389 | 20230810 | 132200 | 47363711050 | 23750 | 23650 | 23800 | 23650 | 2355 |
| 390 | 20230810 | 132100 | 47307847700 | 23700 | 23700 | 23750 | 23600 | 2797 |
| 391 | 20230810 | 132000 | 47241593150 | 23750 | 23650 | 23750 | 23650 | 4161 |
| 392 | 20230810 | 131900 | 47143053250 | 23650 | 23650 | 23700 | 23600 | 6141 |
| 393 | 20230810 | 131800 | 46997963300 | 23600 | 23750 | 23800 | 23600 | 14203 |
| 394 | 20230810 | 131700 | 46661489200 | 23800 | 23800 | 23850 | 23750 | 8637 |
| 395 | 20230810 | 131600 | 46456020150 | 23800 | 23800 | 23850 | 23750 | 7735 |
| 396 | 20230810 | 131500 | 46271896600 | 23800 | 23800 | 23800 | 23750 | 1799 |
| 397 | 20230810 | 131400 | 46229084000 | 23700 | 23700 | 23850 | 23650 | 12319 |
| 398 | 20230810 | 131300 | 45936234850 | 23700 | 23700 | 23700 | 23650 | 946 |
| 399 | 20230810 | 131200 | 45913834800 | 23650 | 23700 | 23700 | 23650 | 1694 |
| 400 | 20230810 | 131100 | 45873704700 | 23700 | 23650 | 23700 | 23650 | 1330 |
| 401 | 20230810 | 131000 | 45842216900 | 23650 | 23650 | 23700 | 23600 | 2695 |
| 402 | 20230810 | 130900 | 45778479650 | 23650 | 23650 | 23700 | 23650 | 4643 |
| 403 | 20230810 | 130800 | 45668662700 | 23700 | 23650 | 23700 | 23650 | 2349 |
| 404 | 20230810 | 130700 | 45613074800 | 23650 | 23650 | 23700 | 23650 | 1020 |
| 405 | 20230810 | 130600 | 45588929450 | 23650 | 23650 | 23700 | 23650 | 1535 |
| 406 | 20230810 | 130500 | 45552586500 | 23700 | 23700 | 23750 | 23650 | 3014 |
| 407 | 20230810 | 130400 | 45481155850 | 23700 | 23700 | 23700 | 23650 | 3809 |
| 408 | 20230810 | 130300 | 45390915350 | 23650 | 23700 | 23750 | 23650 | 4030 |
| 409 | 20230810 | 130200 | 45295408250 | 23700 | 23750 | 23750 | 23700 | 4172 |
| 410 | 20230810 | 130100 | 45196452100 | 23800 | 23700 | 23800 | 23700 | 5375 |
| 411 | 20230810 | 130000 | 45068781250 | 23750 | 23750 | 23750 | 23700 | 3392 |
| 412 | 20230810 | 125900 | 44988373150 | 23700 | 23700 | 23750 | 23700 | 9013 |
| 413 | 20230810 | 125800 | 44774760150 | 23700 | 23750 | 23750 | 23700 | 2473 |
| 414 | 20230810 | 125700 | 44716142500 | 23750 | 23800 | 23800 | 23700 | 6592 |
| 415 | 20230810 | 125600 | 44559532500 | 23750 | 23850 | 23850 | 23750 | 9450 |
| 416 | 20230810 | 125500 | 44334588850 | 23800 | 23800 | 23850 | 23750 | 7640 |
| 417 | 20230810 | 125400 | 44152644800 | 23800 | 23800 | 23850 | 23750 | 11441 |
| 418 | 20230810 | 125300 | 43880193100 | 23800 | 23650 | 23850 | 23600 | 24933 |
| 419 | 20230810 | 125200 | 43288235700 | 23600 | 23650 | 23650 | 23600 | 3199 |
| 420 | 20230810 | 125100 | 43212732700 | 23600 | 23600 | 23650 | 23600 | 3218 |
| 421 | 20230810 | 125000 | 43136691450 | 23600 | 23500 | 23600 | 23450 | 4525 |
| 422 | 20230810 | 124900 | 43030156700 | 23500 | 23450 | 23550 | 23400 | 6509 |
| 423 | 20230810 | 124800 | 42877433750 | 23450 | 23500 | 23550 | 23450 | 7739 |
| 424 | 20230810 | 124700 | 42695607350 | 23550 | 23550 | 23600 | 23500 | 1537 |
| 425 | 20230810 | 124600 | 42659385900 | 23550 | 23550 | 23600 | 23500 | 3002 |
| 426 | 20230810 | 124500 | 42588773850 | 23550 | 23600 | 23650 | 23550 | 3445 |
| 427 | 20230810 | 124400 | 42507559450 | 23600 | 23500 | 23600 | 23500 | 4680 |
| 428 | 20230810 | 124300 | 42397221300 | 23550 | 23600 | 23600 | 23350 | 27008 |
| 429 | 20230810 | 124200 | 41763008000 | 23600 | 23700 | 23700 | 23600 | 1890 |
| 430 | 20230810 | 124100 | 41718314100 | 23650 | 23700 | 23700 | 23600 | 6913 |
| 431 | 20230810 | 124000 | 41554910000 | 23700 | 23700 | 23750 | 23650 | 2510 |
| 432 | 20230810 | 123900 | 41495428950 | 23700 | 23700 | 23750 | 23650 | 4364 |
| 433 | 20230810 | 123800 | 41391956400 | 23700 | 23650 | 23700 | 23600 | 2496 |
| 434 | 20230810 | 123700 | 41332904250 | 23650 | 23700 | 23750 | 23600 | 5152 |
| 435 | 20230810 | 123600 | 41210988800 | 23700 | 23750 | 23800 | 23650 | 11871 |
| 436 | 20230810 | 123500 | 40929005700 | 23750 | 23650 | 23750 | 23600 | 6547 |
| 437 | 20230810 | 123400 | 40773916950 | 23600 | 23600 | 23700 | 23600 | 7918 |
| 438 | 20230810 | 123300 | 40586713250 | 23650 | 23650 | 23700 | 23600 | 6497 |
| 439 | 20230810 | 123200 | 40433277350 | 23650 | 23600 | 23700 | 23550 | 6893 |
| 440 | 20230810 | 123100 | 40270285950 | 23600 | 23650 | 23650 | 23600 | 14109 |
| 441 | 20230810 | 123000 | 39936923450 | 23700 | 23800 | 23800 | 23650 | 18981 |
| 442 | 20230810 | 122900 | 39486605700 | 23750 | 23750 | 23800 | 23700 | 18763 |
| 443 | 20230810 | 122800 | 39040771850 | 23750 | 23850 | 23850 | 23650 | 20809 |
| 444 | 20230810 | 122700 | 38546479350 | 23850 | 23750 | 23850 | 23700 | 37043 |
| 445 | 20230810 | 122600 | 37665015000 | 23750 | 23600 | 23750 | 23600 | 31303 |
| 446 | 20230810 | 122500 | 36923287550 | 23650 | 23450 | 23650 | 23400 | 30833 |
| 447 | 20230810 | 122400 | 36196945800 | 23400 | 23400 | 23450 | 23350 | 5402 |
| 448 | 20230810 | 122300 | 36070565550 | 23400 | 23450 | 23450 | 23400 | 3559 |
| 449 | 20230810 | 122200 | 35987225300 | 23450 | 23450 | 23450 | 23400 | 2659 |
| 450 | 20230810 | 122100 | 35924873500 | 23450 | 23450 | 23500 | 23400 | 5311 |
| 451 | 20230810 | 122000 | 35800329500 | 23500 | 23400 | 23500 | 23400 | 3635 |
| 452 | 20230810 | 121900 | 35715055300 | 23450 | 23500 | 23500 | 23400 | 7521 |
| 453 | 20230810 | 121800 | 35538907550 | 23500 | 23450 | 23500 | 23400 | 6922 |
| 454 | 20230810 | 121700 | 35376537500 | 23450 | 23450 | 23500 | 23400 | 7218 |
| 455 | 20230810 | 121600 | 35207200300 | 23450 | 23400 | 23450 | 23350 | 4809 |
| 456 | 20230810 | 121500 | 35094498650 | 23350 | 23350 | 23400 | 23300 | 5847 |
| 457 | 20230810 | 121400 | 34957836950 | 23350 | 23300 | 23350 | 23300 | 4034 |
| 458 | 20230810 | 121300 | 34863756950 | 23300 | 23300 | 23300 | 23250 | 1724 |
| 459 | 20230810 | 121200 | 34823589500 | 23250 | 23200 | 23300 | 23200 | 461 |
| 460 | 20230810 | 121100 | 34812876200 | 23200 | 23250 | 23250 | 23200 | 1525 |
| 461 | 20230810 | 121000 | 34777458300 | 23250 | 23250 | 23300 | 23200 | 429 |
| 462 | 20230810 | 120900 | 34767486750 | 23200 | 23250 | 23300 | 23200 | 3469 |
| 463 | 20230810 | 120800 | 34686772100 | 23250 | 23200 | 23300 | 23150 | 4420 |
| 464 | 20230810 | 120700 | 34584086950 | 23200 | 23150 | 23200 | 23150 | 711 |
| 465 | 20230810 | 120600 | 34567625800 | 23150 | 23150 | 23200 | 23150 | 136 |
| 466 | 20230810 | 120500 | 34564471800 | 23150 | 23150 | 23150 | 23100 | 695 |
| 467 | 20230810 | 120400 | 34548386550 | 23150 | 23150 | 23150 | 23150 | 2193 |
| 468 | 20230810 | 120300 | 34497618600 | 23200 | 23200 | 23200 | 23150 | 345 |
| 469 | 20230810 | 120200 | 34489624000 | 23200 | 23200 | 23250 | 23200 | 2519 |
| 470 | 20230810 | 120100 | 34431163050 | 23150 | 23200 | 23250 | 23150 | 1496 |
| 471 | 20230810 | 120000 | 34396492900 | 23250 | 23250 | 23300 | 23250 | 528 |
| 472 | 20230810 | 115900 | 34384216100 | 23300 | 23150 | 23300 | 23150 | 8133 |
| 473 | 20230810 | 115800 | 34195345300 | 23200 | 23150 | 23200 | 23150 | 569 |
| 474 | 20230810 | 115700 | 34182167700 | 23100 | 23150 | 23150 | 23050 | 2791 |
| 475 | 20230810 | 115600 | 34117698450 | 23150 | 23050 | 23150 | 23050 | 1438 |
| 476 | 20230810 | 115500 | 34084475950 | 23050 | 23100 | 23150 | 23050 | 1942 |
| 477 | 20230810 | 115400 | 34039594100 | 23150 | 23100 | 23150 | 23100 | 558 |
| 478 | 20230810 | 115300 | 34026691600 | 23150 | 23200 | 23200 | 23150 | 517 |
| 479 | 20230810 | 115200 | 34014722100 | 23150 | 23150 | 23200 | 23150 | 1138 |
| 480 | 20230810 | 115100 | 33988375250 | 23150 | 23150 | 23200 | 23150 | 537 |
| 481 | 20230810 | 115000 | 33975943650 | 23150 | 23200 | 23200 | 23150 | 1007 |
| 482 | 20230810 | 114900 | 33952615700 | 23200 | 23100 | 23200 | 23100 | 1325 |
| 483 | 20230810 | 114800 | 33921940400 | 23100 | 23100 | 23150 | 23100 | 1015 |
| 484 | 20230810 | 114700 | 33898489950 | 23100 | 23150 | 23150 | 23100 | 1630 |
| 485 | 20230810 | 114600 | 33860802050 | 23150 | 23150 | 23200 | 23100 | 1574 |
| 486 | 20230810 | 114500 | 33824366450 | 23100 | 23050 | 23150 | 23050 | 2315 |
| 487 | 20230810 | 114400 | 33770948850 | 23050 | 23100 | 23100 | 23000 | 7939 |
| 488 | 20230810 | 114300 | 33587919250 | 23100 | 23100 | 23150 | 23100 | 1812 |
| 489 | 20230810 | 114200 | 33546061850 | 23100 | 23100 | 23150 | 23100 | 445 |
| 490 | 20230810 | 114100 | 33535779350 | 23100 | 23100 | 23150 | 23100 | 3237 |
| 491 | 20230810 | 114000 | 33460994500 | 23100 | 23200 | 23250 | 23100 | 5396 |
| 492 | 20230810 | 113900 | 33335870400 | 23200 | 23200 | 23250 | 23200 | 586 |
| 493 | 20230810 | 113800 | 33322274350 | 23250 | 23300 | 23300 | 23200 | 524 |
| 494 | 20230810 | 113700 | 33310091900 | 23250 | 23250 | 23300 | 23200 | 1293 |
| 495 | 20230810 | 113600 | 33280024700 | 23250 | 23200 | 23250 | 23200 | 1924 |
| 496 | 20230810 | 113500 | 33235315550 | 23250 | 23200 | 23300 | 23200 | 2458 |
| 497 | 20230810 | 113400 | 33178170750 | 23200 | 23200 | 23250 | 23200 | 730 |
| 498 | 20230810 | 113300 | 33161220650 | 23200 | 23200 | 23250 | 23200 | 678 |
| 499 | 20230810 | 113200 | 33145480900 | 23200 | 23150 | 23250 | 23100 | 2983 |
| 500 | 20230810 | 113100 | 33076373900 | 23150 | 23150 | 23150 | 23100 | 2831 |
| 501 | 20230810 | 113000 | 33010963100 | 23150 | 23250 | 23250 | 23150 | 2409 |
| 502 | 20230810 | 112900 | 32955132100 | 23200 | 23150 | 23250 | 23150 | 2057 |
| 503 | 20230810 | 112800 | 32907469400 | 23150 | 23200 | 23250 | 23150 | 2670 |
| 504 | 20230810 | 112700 | 32845527050 | 23200 | 23200 | 23250 | 23200 | 1038 |
| 505 | 20230810 | 112600 | 32821440350 | 23250 | 23250 | 23250 | 23200 | 957 |
| 506 | 20230810 | 112500 | 32799222850 | 23250 | 23250 | 23250 | 23200 | 3483 |
| 507 | 20230810 | 112400 | 32718264250 | 23250 | 23250 | 23300 | 23250 | 1663 |
| 508 | 20230810 | 112300 | 32679594300 | 23200 | 23250 | 23250 | 23200 | 3204 |
| 509 | 20230810 | 112200 | 32605134900 | 23250 | 23400 | 23400 | 23250 | 13113 |
| 510 | 20230810 | 112100 | 32299248150 | 23350 | 23400 | 23450 | 23300 | 17325 |
| 511 | 20230810 | 112000 | 31893993550 | 23350 | 23350 | 23400 | 23300 | 10876 |
| 512 | 20230810 | 111900 | 31639946400 | 23350 | 23250 | 23400 | 23250 | 13000 |
| 513 | 20230810 | 111800 | 31336823000 | 23250 | 23250 | 23300 | 23250 | 3667 |
| 514 | 20230810 | 111700 | 31251563200 | 23250 | 23200 | 23250 | 23150 | 3636 |
| 515 | 20230810 | 111600 | 31167132400 | 23150 | 23200 | 23200 | 23150 | 828 |
| 516 | 20230810 | 111500 | 31147926850 | 23200 | 23150 | 23200 | 23150 | 1663 |
| 517 | 20230810 | 111400 | 31109413900 | 23150 | 23050 | 23200 | 23050 | 4393 |
| 518 | 20230810 | 111300 | 31007877000 | 23050 | 23050 | 23050 | 23000 | 1730 |
| 519 | 20230810 | 111200 | 30968047350 | 23050 | 23100 | 23100 | 23000 | 1540 |
| 520 | 20230810 | 111100 | 30932552450 | 23100 | 23100 | 23100 | 23050 | 2732 |
| 521 | 20230810 | 111000 | 30869473700 | 23050 | 23050 | 23100 | 23000 | 5834 |
| 522 | 20230810 | 110900 | 30734881300 | 23100 | 23100 | 23150 | 23050 | 2553 |
| 523 | 20230810 | 110800 | 30675909600 | 23150 | 23100 | 23150 | 23100 | 1290 |
| 524 | 20230810 | 110700 | 30646106100 | 23150 | 23150 | 23150 | 23100 | 3243 |
| 525 | 20230810 | 110600 | 30571033150 | 23150 | 23200 | 23200 | 23150 | 236 |
| 526 | 20230810 | 110500 | 30565564850 | 23200 | 23150 | 23200 | 23150 | 539 |
| 527 | 20230810 | 110400 | 30553075150 | 23200 | 23150 | 23200 | 23100 | 4377 |
| 528 | 20230810 | 110300 | 30451750200 | 23150 | 23250 | 23300 | 23150 | 8621 |
| 529 | 20230810 | 110200 | 30251645350 | 23250 | 23300 | 23300 | 23250 | 2233 |
| 530 | 20230810 | 110100 | 30199695100 | 23300 | 23300 | 23300 | 23250 | 743 |
| 531 | 20230810 | 110000 | 30182419700 | 23300 | 23250 | 23300 | 23250 | 1441 |
| 532 | 20230810 | 105900 | 30148910300 | 23250 | 23300 | 23300 | 23250 | 2935 |
| 533 | 20230810 | 105800 | 30080639600 | 23250 | 23250 | 23300 | 23250 | 720 |
| 534 | 20230810 | 105700 | 30063878150 | 23250 | 23250 | 23250 | 23200 | 1850 |
| 535 | 20230810 | 105600 | 30020898250 | 23250 | 23250 | 23300 | 23200 | 3415 |
| 536 | 20230810 | 105500 | 29941497050 | 23300 | 23250 | 23300 | 23250 | 3601 |
| 537 | 20230810 | 105400 | 29857768400 | 23250 | 23200 | 23250 | 23200 | 3910 |
| 538 | 20230810 | 105300 | 29766954300 | 23200 | 23150 | 23200 | 23150 | 1958 |
| 539 | 20230810 | 105200 | 29721573100 | 23200 | 23150 | 23200 | 23150 | 1597 |
| 540 | 20230810 | 105100 | 29684595900 | 23150 | 23150 | 23200 | 23150 | 2929 |
| 541 | 20230810 | 105000 | 29616776700 | 23150 | 23150 | 23200 | 23100 | 4748 |
| 542 | 20230810 | 104900 | 29506863150 | 23150 | 23200 | 23200 | 23150 | 1356 |
| 543 | 20230810 | 104800 | 29475438800 | 23200 | 23250 | 23300 | 23200 | 6270 |
| 544 | 20230810 | 104700 | 29329669600 | 23300 | 23200 | 23300 | 23100 | 19560 |
| 545 | 20230810 | 104600 | 28875270400 | 23200 | 23100 | 23250 | 23100 | 10104 |
| 546 | 20230810 | 104500 | 28641062250 | 23100 | 23100 | 23150 | 23100 | 983 |
| 547 | 20230810 | 104400 | 28618338300 | 23100 | 23050 | 23100 | 23050 | 4417 |
| 548 | 20230810 | 104300 | 28516383450 | 23050 | 23050 | 23050 | 23050 | 2251 |
| 549 | 20230810 | 104200 | 28464497900 | 23050 | 23000 | 23050 | 22950 | 3570 |
| 550 | 20230810 | 104100 | 28382236400 | 23000 | 23000 | 23000 | 22950 | 3221 |
| 551 | 20230810 | 104000 | 28308175700 | 23000 | 23000 | 23050 | 22950 | 483 |
| 552 | 20230810 | 103900 | 28297077900 | 23000 | 22950 | 23000 | 22950 | 1610 |
| 553 | 20230810 | 103800 | 28260083050 | 22900 | 22900 | 22950 | 22900 | 1034 |
| 554 | 20230810 | 103700 | 28236385250 | 22900 | 22900 | 22950 | 22900 | 1503 |
| 555 | 20230810 | 103600 | 28201958450 | 22900 | 23000 | 23000 | 22900 | 5951 |
| 556 | 20230810 | 103500 | 28065503050 | 23000 | 23000 | 23050 | 23000 | 2846 |
| 557 | 20230810 | 103400 | 28000035450 | 23000 | 23100 | 23100 | 22950 | 9324 |
| 558 | 20230810 | 103300 | 27785644250 | 23050 | 23000 | 23050 | 23000 | 6166 |
| 559 | 20230810 | 103200 | 27643666450 | 23000 | 22950 | 23000 | 22950 | 2237 |
| 560 | 20230810 | 103100 | 27592246950 | 22950 | 22950 | 23000 | 22900 | 2599 |
| 561 | 20230810 | 103000 | 27532596100 | 22950 | 22900 | 22950 | 22900 | 5195 |
| 562 | 20230810 | 102900 | 27413462200 | 22950 | 22900 | 22950 | 22900 | 2768 |
| 563 | 20230810 | 102800 | 27349971200 | 22950 | 22950 | 22950 | 22900 | 1655 |
| 564 | 20230810 | 102700 | 27312038950 | 22950 | 22900 | 22950 | 22850 | 2044 |
| 565 | 20230810 | 102600 | 27265261450 | 22950 | 22750 | 22950 | 22750 | 6649 |
| 566 | 20230810 | 102500 | 27113258450 | 22750 | 22850 | 22850 | 22750 | 4817 |
| 567 | 20230810 | 102400 | 27003464500 | 22800 | 22850 | 22850 | 22800 | 1354 |
| 568 | 20230810 | 102300 | 26972544500 | 22850 | 22850 | 22850 | 22800 | 2391 |
| 569 | 20230810 | 102200 | 26917918100 | 22850 | 22850 | 22900 | 22850 | 1419 |
| 570 | 20230810 | 102100 | 26885491850 | 22850 | 22850 | 22900 | 22800 | 2237 |
| 571 | 20230810 | 102000 | 26834379000 | 22800 | 22750 | 22900 | 22750 | 6563 |
| 572 | 20230810 | 101900 | 26684634600 | 22800 | 22700 | 22800 | 22650 | 3683 |
| 573 | 20230810 | 101800 | 26600784050 | 22700 | 22700 | 22700 | 22650 | 1413 |
| 574 | 20230810 | 101700 | 26568719000 | 22750 | 22750 | 22750 | 22700 | 2151 |
| 575 | 20230810 | 101600 | 26519866850 | 22700 | 22750 | 22750 | 22700 | 724 |
| 576 | 20230810 | 101500 | 26503412750 | 22750 | 22750 | 22750 | 22700 | 2875 |
| 577 | 20230810 | 101400 | 26438110350 | 22750 | 22750 | 22800 | 22750 | 2148 |
| 578 | 20230810 | 101300 | 26389238050 | 22800 | 22800 | 22800 | 22750 | 717 |
| 579 | 20230810 | 101200 | 26372922850 | 22800 | 22800 | 22800 | 22750 | 3657 |
| 580 | 20230810 | 101100 | 26289598350 | 22800 | 22750 | 22800 | 22750 | 1666 |
| 581 | 20230810 | 101000 | 26251696150 | 22750 | 22800 | 22800 | 22700 | 4558 |
| 582 | 20230810 | 100900 | 26147979650 | 22800 | 22800 | 22800 | 22750 | 4247 |
| 583 | 20230810 | 100800 | 26051149550 | 22800 | 22750 | 22800 | 22700 | 1657 |
| 584 | 20230810 | 100700 | 26013473450 | 22750 | 22800 | 22850 | 22700 | 2749 |
| 585 | 20230810 | 100600 | 25950864300 | 22700 | 22700 | 22750 | 22650 | 2410 |
| 586 | 20230810 | 100500 | 25896097500 | 22700 | 22750 | 22750 | 22650 | 2121 |
| 587 | 20230810 | 100400 | 25847993450 | 22750 | 22750 | 22850 | 22700 | 3070 |
| 588 | 20230810 | 100300 | 25778137650 | 22800 | 22650 | 22800 | 22600 | 7421 |
| 589 | 20230810 | 100200 | 25609519550 | 22700 | 22750 | 22750 | 22650 | 6758 |
| 590 | 20230810 | 100100 | 25456406650 | 22650 | 22750 | 22750 | 22650 | 7734 |
| 591 | 20230810 | 100000 | 25280747350 | 22750 | 22800 | 22800 | 22750 | 2334 |
| 592 | 20230810 | 095900 | 25227550000 | 22800 | 22800 | 22850 | 22750 | 4107 |
| 593 | 20230810 | 095800 | 25134021300 | 22800 | 22750 | 22800 | 22700 | 4198 |
| 594 | 20230810 | 095700 | 25038518500 | 22750 | 22750 | 22800 | 22750 | 4094 |
| 595 | 20230810 | 095600 | 24945248200 | 22750 | 22800 | 22850 | 22750 | 8081 |
| 596 | 20230810 | 095500 | 24760922250 | 22800 | 22750 | 22800 | 22700 | 16057 |
| 597 | 20230810 | 095400 | 24395795600 | 22750 | 22750 | 22800 | 22700 | 7669 |
| 598 | 20230810 | 095300 | 24221254150 | 22750 | 22700 | 22750 | 22650 | 12225 |
| 599 | 20230810 | 095200 | 23943515900 | 22700 | 22700 | 22700 | 22600 | 4975 |
| 600 | 20230810 | 095100 | 23830778400 | 22650 | 22550 | 22650 | 22550 | 6766 |
| 601 | 20230810 | 095000 | 23677711550 | 22550 | 22600 | 22650 | 22550 | 22281 |
| 602 | 20230810 | 094900 | 23173785500 | 22600 | 22500 | 22600 | 22450 | 11091 |
| 603 | 20230810 | 094800 | 22923979450 | 22500 | 22400 | 22550 | 22350 | 20225 |
| 604 | 20230810 | 094700 | 22469652000 | 22400 | 22400 | 22400 | 22300 | 4747 |
| 605 | 20230810 | 094600 | 22363440400 | 22400 | 22350 | 22400 | 22300 | 11698 |
| 606 | 20230810 | 094500 | 22102129950 | 22350 | 22350 | 22400 | 22350 | 7655 |
| 607 | 20230810 | 094400 | 21930943750 | 22350 | 22450 | 22450 | 22350 | 8525 |
| 608 | 20230810 | 094300 | 21740020600 | 22400 | 22400 | 22450 | 22350 | 5608 |
| 609 | 20230810 | 094200 | 21614387950 | 22400 | 22350 | 22450 | 22350 | 7214 |
| 610 | 20230810 | 094100 | 21452953750 | 22300 | 22400 | 22400 | 22250 | 31717 |
| 611 | 20230810 | 094000 | 20745186000 | 22400 | 22400 | 22500 | 22350 | 17145 |
| 612 | 20230810 | 093900 | 20360927900 | 22400 | 22450 | 22500 | 22400 | 7075 |
| 613 | 20230810 | 093800 | 20202261350 | 22450 | 22350 | 22500 | 22350 | 14706 |
| 614 | 20230810 | 093700 | 19872475300 | 22400 | 22450 | 22500 | 22300 | 34970 |
| 615 | 20230810 | 093600 | 19090236550 | 22450 | 22600 | 22600 | 22450 | 12572 |
| 616 | 20230810 | 093500 | 18807203250 | 22600 | 22550 | 22600 | 22500 | 13135 |
| 617 | 20230810 | 093400 | 18510785050 | 22550 | 22600 | 22600 | 22500 | 10030 |
| 618 | 20230810 | 093300 | 18284555100 | 22600 | 22500 | 22600 | 22500 | 9861 |
| 619 | 20230810 | 093200 | 18062340250 | 22500 | 22500 | 22600 | 22450 | 19007 |
| 620 | 20230810 | 093100 | 17634268200 | 22500 | 22600 | 22600 | 22400 | 43863 |
| 621 | 20230810 | 093000 | 16648230650 | 22600 | 22600 | 22650 | 22500 | 14063 |
| 622 | 20230810 | 092900 | 16331036650 | 22550 | 22550 | 22700 | 22550 | 32995 |
| 623 | 20230810 | 092800 | 15585989150 | 22550 | 22750 | 22750 | 22550 | 37229 |
| 624 | 20230810 | 092700 | 14743052350 | 22750 | 22900 | 22900 | 22700 | 39421 |
| 625 | 20230810 | 092600 | 13844156700 | 22900 | 22950 | 23000 | 22900 | 13337 |
| 626 | 20230810 | 092500 | 13538613800 | 23000 | 23150 | 23150 | 22900 | 18313 |
| 627 | 20230810 | 092400 | 13117327250 | 23100 | 23050 | 23100 | 23050 | 2627 |
| 628 | 20230810 | 092300 | 13056684550 | 23050 | 23000 | 23050 | 23000 | 2444 |
| 629 | 20230810 | 092200 | 13000399600 | 23050 | 23000 | 23050 | 22950 | 7834 |
| 630 | 20230810 | 092100 | 12820279650 | 23000 | 22950 | 23000 | 22950 | 3854 |
| 631 | 20230810 | 092000 | 12731782450 | 22950 | 23000 | 23000 | 22900 | 12298 |
| 632 | 20230810 | 091900 | 12449826950 | 23000 | 23100 | 23100 | 22950 | 11377 |
| 633 | 20230810 | 091800 | 12187997250 | 23050 | 23000 | 23150 | 23000 | 6395 |
| 634 | 20230810 | 091700 | 12040432900 | 23100 | 22950 | 23100 | 22900 | 18991 |
| 635 | 20230810 | 091600 | 11603816950 | 23000 | 22900 | 23000 | 22900 | 17813 |
| 636 | 20230810 | 091500 | 11195028500 | 22950 | 23100 | 23100 | 22850 | 41444 |
| 637 | 20230810 | 091400 | 10244514550 | 23050 | 23400 | 23450 | 23000 | 52326 |
| 638 | 20230810 | 091300 | 9029053300 | 23450 | 23550 | 23550 | 23400 | 27078 |
| 639 | 20230810 | 091200 | 8393750250 | 23500 | 23450 | 23600 | 23450 | 17226 |
| 640 | 20230810 | 091100 | 7988823600 | 23500 | 23450 | 23500 | 23450 | 5701 |
| 641 | 20230810 | 091000 | 7854932100 | 23500 | 23450 | 23550 | 23400 | 9741 |
| 642 | 20230810 | 090900 | 7626449300 | 23500 | 23450 | 23600 | 23400 | 22414 |
| 643 | 20230810 | 090800 | 7100095150 | 23450 | 23450 | 23450 | 23400 | 13368 |
| 644 | 20230810 | 090700 | 6786980400 | 23450 | 23550 | 23550 | 23350 | 21207 |
| 645 | 20230810 | 090600 | 6289794950 | 23550 | 23500 | 23550 | 23400 | 16310 |
| 646 | 20230810 | 090500 | 5906820100 | 23500 | 23600 | 23600 | 23450 | 10723 |
| 647 | 20230810 | 090400 | 5654452650 | 23600 | 23400 | 23650 | 23350 | 36591 |
| 648 | 20230810 | 090300 | 4794943700 | 23400 | 23700 | 23700 | 23400 | 38690 |
| 649 | 20230810 | 090200 | 3885435750 | 23650 | 23850 | 23900 | 23600 | 31683 |
| 650 | 20230810 | 090100 | 3132164400 | 23850 | 23850 | 23900 | 23700 | 35936 |
| 651 | 20230810 | 090000 | 2277591450 | 23900 | 23600 | 24000 | 23550 | 82504 |