36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 3 | 20231114 | 200800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20231114 | 200700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20231114 | 200600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20231114 | 200500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20231114 | 200400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20231114 | 200300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20231114 | 200200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20231114 | 200100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20231114 | 200000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20231114 | 195900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20231114 | 195800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20231114 | 195700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20231114 | 195600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20231114 | 195500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20231114 | 195400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20231114 | 195300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20231114 | 195200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20231114 | 195100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20231114 | 195000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20231114 | 194900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20231114 | 194800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20231114 | 194700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20231114 | 194600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20231114 | 194500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20231114 | 194400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20231114 | 194300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20231114 | 194200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20231114 | 194100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20231114 | 194000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20231114 | 193900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 33 | 20231114 | 193800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20231114 | 193700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20231114 | 193600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20231114 | 193500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20231114 | 193400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20231114 | 193300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20231114 | 193200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20231114 | 193100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20231114 | 193000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20231114 | 192900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20231114 | 192800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20231114 | 192700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20231114 | 192600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20231114 | 192500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20231114 | 192400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20231114 | 192300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20231114 | 192200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20231114 | 192100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20231114 | 192000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20231114 | 191900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20231114 | 191800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20231114 | 191700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20231114 | 191600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20231114 | 191500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20231114 | 191400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20231114 | 191300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20231114 | 191200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20231114 | 191100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20231114 | 191000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20231114 | 190900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 63 | 20231114 | 190800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20231114 | 190700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20231114 | 190600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20231114 | 190500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20231114 | 190400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20231114 | 190300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20231114 | 190200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20231114 | 190100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20231114 | 190000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20231114 | 185900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20231114 | 185800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20231114 | 185700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20231114 | 185600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20231114 | 185500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20231114 | 185400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20231114 | 185300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20231114 | 185200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20231114 | 185100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20231114 | 185000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20231114 | 184900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20231114 | 184800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20231114 | 184700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20231114 | 184600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20231114 | 184500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20231114 | 184400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20231114 | 184300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20231114 | 184200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20231114 | 184100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20231114 | 184000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20231114 | 183900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 93 | 20231114 | 183800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20231114 | 183700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20231114 | 183600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20231114 | 183500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20231114 | 183400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20231114 | 183300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20231114 | 183200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20231114 | 183100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20231114 | 183000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20231114 | 182900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20231114 | 182800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20231114 | 182700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20231114 | 182600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20231114 | 182500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20231114 | 182400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20231114 | 182300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20231114 | 182200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20231114 | 182100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20231114 | 182000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20231114 | 181900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20231114 | 181800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20231114 | 181700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20231114 | 181600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20231114 | 181500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20231114 | 181400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20231114 | 181300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20231114 | 181200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20231114 | 181100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20231114 | 181000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20231114 | 180900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 123 | 20231114 | 180800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20231114 | 180700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20231114 | 180600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20231114 | 180500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20231114 | 180400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20231114 | 180300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20231114 | 180200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20231114 | 180100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20231114 | 180000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20231114 | 175900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20231114 | 175800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20231114 | 175700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20231114 | 175600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20231114 | 175500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20231114 | 175400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20231114 | 175300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20231114 | 175200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20231114 | 175100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20231114 | 175000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20231114 | 174900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20231114 | 174800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20231114 | 174700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20231114 | 174600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20231114 | 174500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20231114 | 174400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20231114 | 174300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20231114 | 174200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20231114 | 174100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20231114 | 174000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20231114 | 173900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 153 | 20231114 | 173800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20231114 | 173700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20231114 | 173600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20231114 | 173500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20231114 | 173400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20231114 | 173300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20231114 | 173200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20231114 | 173100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20231114 | 173000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20231114 | 172900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20231114 | 172800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20231114 | 172700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20231114 | 172600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20231114 | 172500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20231114 | 172400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20231114 | 172300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20231114 | 172200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20231114 | 172100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20231114 | 172000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20231114 | 171900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20231114 | 171800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20231114 | 171700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20231114 | 171600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20231114 | 171500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20231114 | 171400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20231114 | 171300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20231114 | 171200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20231114 | 171100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20231114 | 171000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20231114 | 170900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 183 | 20231114 | 170800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20231114 | 170700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20231114 | 170600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20231114 | 170500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20231114 | 170400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20231114 | 170300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20231114 | 170200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20231114 | 170100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20231114 | 170000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20231114 | 165900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20231114 | 165800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20231114 | 165700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20231114 | 165600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20231114 | 165500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20231114 | 165400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20231114 | 165300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20231114 | 165200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20231114 | 165100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20231114 | 165000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20231114 | 164900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20231114 | 164800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20231114 | 164700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20231114 | 164600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20231114 | 164500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20231114 | 164400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20231114 | 164300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20231114 | 164200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20231114 | 164100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20231114 | 164000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20231114 | 163900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 213 | 20231114 | 163800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20231114 | 163700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20231114 | 163600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20231114 | 163500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20231114 | 163400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20231114 | 163300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20231114 | 163200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20231114 | 163100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20231114 | 163000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20231114 | 162900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20231114 | 162800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20231114 | 162700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20231114 | 162600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20231114 | 162500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20231114 | 162400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20231114 | 162300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20231114 | 162200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20231114 | 162100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20231114 | 162000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20231114 | 161900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20231114 | 161800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20231114 | 161700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20231114 | 161600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20231114 | 161500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20231114 | 161400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20231114 | 161300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20231114 | 161200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20231114 | 161100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20231114 | 161000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20231114 | 160900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 243 | 20231114 | 160800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20231114 | 160700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20231114 | 160600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20231114 | 160500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20231114 | 160400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20231114 | 160300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20231114 | 160200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20231114 | 160100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20231114 | 160000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20231114 | 155900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20231114 | 155800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20231114 | 155700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20231114 | 155600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20231114 | 155500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20231114 | 155400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20231114 | 155300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20231114 | 155200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20231114 | 155100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20231114 | 155000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20231114 | 154900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20231114 | 154800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20231114 | 154700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20231114 | 154600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20231114 | 154500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20231114 | 154400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20231114 | 154300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20231114 | 154200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20231114 | 154100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20231114 | 154000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20231114 | 153900 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 273 | 20231114 | 153800 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20231114 | 153700 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20231114 | 153600 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20231114 | 153500 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20231114 | 153400 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20231114 | 153300 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20231114 | 153200 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20231114 | 153100 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20231114 | 153000 | 6638278130 | 18070 | 18070 | 18070 | 18070 | 8447 |
| 282 | 20231114 | 152900 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20231114 | 152800 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20231114 | 152700 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20231114 | 152600 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20231114 | 152500 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20231114 | 152400 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20231114 | 152300 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20231114 | 152200 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20231114 | 152100 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20231114 | 152000 | 6485640840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20231114 | 151900 | 6485640840 | 18060 | 18050 | 18070 | 18050 | 2562 |
| 293 | 20231114 | 151800 | 6439367060 | 18060 | 18040 | 18060 | 18030 | 1556 |
| 294 | 20231114 | 151700 | 6411286340 | 18030 | 18020 | 18030 | 18020 | 637 |
| 295 | 20231114 | 151600 | 6399802020 | 18020 | 18010 | 18030 | 18010 | 928 |
| 296 | 20231114 | 151500 | 6383075350 | 18010 | 18000 | 18010 | 18000 | 602 |
| 297 | 20231114 | 151400 | 6372238480 | 18010 | 18020 | 18020 | 18000 | 591 |
| 298 | 20231114 | 151300 | 6361596070 | 18020 | 18010 | 18030 | 18010 | 1104 |
| 299 | 20231114 | 151200 | 6341701790 | 18010 | 18000 | 18010 | 18000 | 792 |
| 300 | 20231114 | 151100 | 6327441370 | 18000 | 18010 | 18010 | 18000 | 151 |
| 301 | 20231114 | 151000 | 6324723270 | 18010 | 18010 | 18010 | 18000 | 1093 |
| 302 | 20231114 | 150900 | 6305045580 | 18000 | 18000 | 18010 | 18000 | 156 |
| 303 | 20231114 | 150800 | 6302237540 | 18000 | 18000 | 18010 | 18000 | 396 |
| 304 | 20231114 | 150700 | 6295107860 | 18010 | 18000 | 18010 | 18000 | 1096 |
| 305 | 20231114 | 150600 | 6275373000 | 18000 | 17990 | 18010 | 17990 | 1069 |
| 306 | 20231114 | 150500 | 6256133550 | 18000 | 18000 | 18000 | 17990 | 483 |
| 307 | 20231114 | 150400 | 6247440960 | 18000 | 17970 | 18000 | 17970 | 257 |
| 308 | 20231114 | 150300 | 6242817600 | 17980 | 17960 | 18000 | 17960 | 412 |
| 309 | 20231114 | 150200 | 6235409460 | 18000 | 17960 | 18000 | 17960 | 631 |
| 310 | 20231114 | 150100 | 6224073000 | 17960 | 17980 | 17980 | 17960 | 931 |
| 311 | 20231114 | 150000 | 6207345280 | 17970 | 17970 | 17980 | 17970 | 679 |
| 312 | 20231114 | 145900 | 6195138020 | 17970 | 17970 | 17980 | 17960 | 776 |
| 313 | 20231114 | 145800 | 6181190890 | 17970 | 17970 | 17970 | 17960 | 522 |
| 314 | 20231114 | 145700 | 6171812050 | 17970 | 17990 | 17990 | 17970 | 911 |
| 315 | 20231114 | 145600 | 6155437390 | 17980 | 18010 | 18010 | 17980 | 645 |
| 316 | 20231114 | 145500 | 6143829480 | 18010 | 18020 | 18020 | 18000 | 1325 |
| 317 | 20231114 | 145400 | 6119962940 | 18020 | 18040 | 18040 | 18020 | 772 |
| 318 | 20231114 | 145300 | 6106049310 | 18030 | 18030 | 18040 | 18030 | 1020 |
| 319 | 20231114 | 145200 | 6087658620 | 18030 | 18040 | 18050 | 18030 | 987 |
| 320 | 20231114 | 145100 | 6069849650 | 18040 | 18050 | 18060 | 18040 | 664 |
| 321 | 20231114 | 145000 | 6057867540 | 18060 | 18050 | 18060 | 18040 | 770 |
| 322 | 20231114 | 144900 | 6043968900 | 18050 | 18050 | 18060 | 18050 | 830 |
| 323 | 20231114 | 144800 | 6028984350 | 18060 | 18050 | 18060 | 18050 | 543 |
| 324 | 20231114 | 144700 | 6019178740 | 18050 | 18040 | 18050 | 18020 | 1887 |
| 325 | 20231114 | 144600 | 5985135330 | 18050 | 18020 | 18050 | 18020 | 2801 |
| 326 | 20231114 | 144500 | 5934623520 | 18020 | 18030 | 18030 | 18010 | 209 |
| 327 | 20231114 | 144400 | 5930857450 | 18020 | 18020 | 18030 | 18020 | 349 |
| 328 | 20231114 | 144300 | 5924568460 | 18020 | 18010 | 18020 | 17990 | 1483 |
| 329 | 20231114 | 144200 | 5897877530 | 18010 | 18020 | 18020 | 18010 | 1064 |
| 330 | 20231114 | 144100 | 5878710140 | 18010 | 18010 | 18020 | 18010 | 605 |
| 331 | 20231114 | 144000 | 5867812860 | 18010 | 18000 | 18010 | 18000 | 484 |
| 332 | 20231114 | 143900 | 5859097070 | 18010 | 17990 | 18010 | 17990 | 658 |
| 333 | 20231114 | 143800 | 5847250260 | 18010 | 17990 | 18010 | 17990 | 1609 |
| 334 | 20231114 | 143700 | 5818291530 | 17990 | 18000 | 18000 | 17980 | 448 |
| 335 | 20231114 | 143600 | 5810232330 | 18000 | 17990 | 18000 | 17990 | 261 |
| 336 | 20231114 | 143500 | 5805536840 | 17990 | 18000 | 18000 | 17980 | 731 |
| 337 | 20231114 | 143400 | 5792382540 | 18000 | 18000 | 18000 | 17990 | 1045 |
| 338 | 20231114 | 143300 | 5773574480 | 18000 | 17980 | 18000 | 17970 | 467 |
| 339 | 20231114 | 143200 | 5765174810 | 17980 | 17970 | 17990 | 17970 | 198 |
| 340 | 20231114 | 143100 | 5761614350 | 17970 | 17950 | 17980 | 17950 | 291 |
| 341 | 20231114 | 143000 | 5756385490 | 17950 | 17940 | 17950 | 17940 | 887 |
| 342 | 20231114 | 142900 | 5740463970 | 17940 | 17940 | 17940 | 17940 | 116 |
| 343 | 20231114 | 142800 | 5738382930 | 17940 | 17930 | 17950 | 17910 | 577 |
| 344 | 20231114 | 142700 | 5728039830 | 17930 | 17950 | 17950 | 17930 | 429 |
| 345 | 20231114 | 142600 | 5720343070 | 17950 | 17950 | 17950 | 17940 | 196 |
| 346 | 20231114 | 142500 | 5716826450 | 17950 | 17950 | 17950 | 17950 | 227 |
| 347 | 20231114 | 142400 | 5712751800 | 17950 | 17940 | 17960 | 17930 | 473 |
| 348 | 20231114 | 142300 | 5704266680 | 17940 | 17990 | 18000 | 17940 | 1830 |
| 349 | 20231114 | 142200 | 5671385200 | 18000 | 18000 | 18010 | 17990 | 437 |
| 350 | 20231114 | 142100 | 5663519280 | 18010 | 18020 | 18030 | 18000 | 1724 |
| 351 | 20231114 | 142000 | 5632480310 | 18020 | 18040 | 18050 | 18020 | 2796 |
| 352 | 20231114 | 141900 | 5582060520 | 18040 | 18040 | 18040 | 18030 | 1051 |
| 353 | 20231114 | 141800 | 5563100490 | 18030 | 18000 | 18040 | 18000 | 2056 |
| 354 | 20231114 | 141700 | 5526069540 | 18000 | 17990 | 18000 | 17980 | 1207 |
| 355 | 20231114 | 141600 | 5504352060 | 17990 | 17990 | 18000 | 17980 | 4718 |
| 356 | 20231114 | 141500 | 5419445330 | 17990 | 17970 | 18000 | 17970 | 4123 |
| 357 | 20231114 | 141400 | 5345292590 | 17980 | 17960 | 17980 | 17960 | 1739 |
| 358 | 20231114 | 141300 | 5314044070 | 17960 | 17940 | 17960 | 17940 | 1530 |
| 359 | 20231114 | 141200 | 5286579490 | 17950 | 17930 | 17950 | 17920 | 1669 |
| 360 | 20231114 | 141100 | 5256648930 | 17930 | 17890 | 17930 | 17890 | 6033 |
| 361 | 20231114 | 141000 | 5148582620 | 17890 | 17880 | 17890 | 17880 | 3548 |
| 362 | 20231114 | 140900 | 5085117700 | 17880 | 17880 | 17880 | 17880 | 212 |
| 363 | 20231114 | 140800 | 5081327140 | 17870 | 17860 | 17880 | 17860 | 450 |
| 364 | 20231114 | 140700 | 5073286260 | 17860 | 17860 | 17870 | 17860 | 312 |
| 365 | 20231114 | 140600 | 5067713920 | 17850 | 17850 | 17860 | 17850 | 151 |
| 366 | 20231114 | 140500 | 5065018500 | 17860 | 17860 | 17860 | 17850 | 54 |
| 367 | 20231114 | 140400 | 5064054160 | 17860 | 17840 | 17860 | 17840 | 319 |
| 368 | 20231114 | 140300 | 5058360120 | 17840 | 17860 | 17860 | 17840 | 262 |
| 369 | 20231114 | 140200 | 5053684120 | 17860 | 17850 | 17860 | 17840 | 309 |
| 370 | 20231114 | 140100 | 5048168470 | 17850 | 17850 | 17850 | 17850 | 37 |
| 371 | 20231114 | 140000 | 5047508020 | 17840 | 17840 | 17840 | 17830 | 194 |
| 372 | 20231114 | 135900 | 5044047140 | 17840 | 17810 | 17840 | 17810 | 117 |
| 373 | 20231114 | 135800 | 5041961670 | 17810 | 17830 | 17840 | 17810 | 457 |
| 374 | 20231114 | 135700 | 5033814720 | 17830 | 17830 | 17830 | 17830 | 12 |
| 375 | 20231114 | 135600 | 5033600760 | 17820 | 17810 | 17820 | 17810 | 280 |
| 376 | 20231114 | 135500 | 5028612050 | 17810 | 17810 | 17810 | 17810 | 219 |
| 377 | 20231114 | 135400 | 5024711660 | 17810 | 17810 | 17820 | 17810 | 158 |
| 378 | 20231114 | 135300 | 5021897590 | 17810 | 17800 | 17810 | 17800 | 21 |
| 379 | 20231114 | 135200 | 5021523590 | 17810 | 17820 | 17820 | 17810 | 795 |
| 380 | 20231114 | 135100 | 5007361690 | 17820 | 17810 | 17820 | 17810 | 439 |
| 381 | 20231114 | 135000 | 4999542830 | 17810 | 17830 | 17830 | 17810 | 681 |
| 382 | 20231114 | 134900 | 4987406380 | 17830 | 17840 | 17840 | 17830 | 31 |
| 383 | 20231114 | 134800 | 4986853530 | 17850 | 17830 | 17850 | 17830 | 484 |
| 384 | 20231114 | 134700 | 4978220070 | 17830 | 17830 | 17830 | 17830 | 40 |
| 385 | 20231114 | 134600 | 4977506870 | 17830 | 17840 | 17840 | 17830 | 85 |
| 386 | 20231114 | 134500 | 4975991230 | 17840 | 17850 | 17850 | 17840 | 218 |
| 387 | 20231114 | 134400 | 4972101890 | 17840 | 17830 | 17840 | 17830 | 274 |
| 388 | 20231114 | 134300 | 4967215970 | 17840 | 17840 | 17840 | 17840 | 10 |
| 389 | 20231114 | 134200 | 4967037570 | 17840 | 17830 | 17840 | 17830 | 11 |
| 390 | 20231114 | 134100 | 4966841340 | 17830 | 17830 | 17830 | 17830 | 57 |
| 391 | 20231114 | 134000 | 4965825030 | 17850 | 17850 | 17850 | 17830 | 1327 |
| 392 | 20231114 | 133900 | 4942152540 | 17850 | 17840 | 17850 | 17840 | 71 |
| 393 | 20231114 | 133800 | 4940885290 | 17840 | 17850 | 17850 | 17840 | 332 |
| 394 | 20231114 | 133700 | 4934960130 | 17850 | 17850 | 17850 | 17850 | 454 |
| 395 | 20231114 | 133600 | 4926856230 | 17850 | 17840 | 17850 | 17840 | 225 |
| 396 | 20231114 | 133500 | 4922840360 | 17840 | 17830 | 17850 | 17830 | 207 |
| 397 | 20231114 | 133400 | 4919146760 | 17830 | 17840 | 17850 | 17830 | 274 |
| 398 | 20231114 | 133300 | 4914259460 | 17830 | 17830 | 17840 | 17830 | 55 |
| 399 | 20231114 | 133200 | 4913278570 | 17820 | 17830 | 17830 | 17820 | 17 |
| 400 | 20231114 | 133100 | 4912975470 | 17830 | 17830 | 17830 | 17830 | 551 |
| 401 | 20231114 | 133000 | 4903151140 | 17830 | 17840 | 17840 | 17830 | 252 |
| 402 | 20231114 | 132900 | 4898656980 | 17850 | 17840 | 17850 | 17840 | 202 |
| 403 | 20231114 | 132800 | 4895052950 | 17830 | 17830 | 17830 | 17830 | 216 |
| 404 | 20231114 | 132700 | 4891201670 | 17830 | 17850 | 17850 | 17830 | 184 |
| 405 | 20231114 | 132600 | 4887919130 | 17850 | 17830 | 17850 | 17830 | 115 |
| 406 | 20231114 | 132500 | 4885868660 | 17850 | 17830 | 17850 | 17830 | 1028 |
| 407 | 20231114 | 132400 | 4867536220 | 17830 | 17830 | 17830 | 17820 | 209 |
| 408 | 20231114 | 132300 | 4863811710 | 17830 | 17830 | 17830 | 17830 | 31 |
| 409 | 20231114 | 132200 | 4863258980 | 17830 | 17830 | 17830 | 17830 | 130 |
| 410 | 20231114 | 132100 | 4860941080 | 17820 | 17830 | 17830 | 17820 | 259 |
| 411 | 20231114 | 132000 | 4856323310 | 17820 | 17820 | 17820 | 17820 | 56 |
| 412 | 20231114 | 131900 | 4855325390 | 17820 | 17830 | 17840 | 17820 | 383 |
| 413 | 20231114 | 131800 | 4848496310 | 17820 | 17800 | 17840 | 17800 | 424 |
| 414 | 20231114 | 131700 | 4840942010 | 17800 | 17780 | 17800 | 17780 | 252 |
| 415 | 20231114 | 131600 | 4836457410 | 17780 | 17800 | 17840 | 17780 | 199 |
| 416 | 20231114 | 131500 | 4832917300 | 17800 | 17810 | 17810 | 17800 | 690 |
| 417 | 20231114 | 131400 | 4820633760 | 17800 | 17790 | 17800 | 17780 | 1437 |
| 418 | 20231114 | 131300 | 4795074090 | 17790 | 17840 | 17840 | 17790 | 3165 |
| 419 | 20231114 | 131200 | 4738713340 | 17830 | 17840 | 17840 | 17830 | 13 |
| 420 | 20231114 | 131100 | 4738481440 | 17840 | 17850 | 17850 | 17840 | 153 |
| 421 | 20231114 | 131000 | 4735751910 | 17840 | 17850 | 17850 | 17840 | 49 |
| 422 | 20231114 | 130900 | 4734877660 | 17860 | 17850 | 17860 | 17850 | 605 |
| 423 | 20231114 | 130800 | 4724076900 | 17850 | 17870 | 17880 | 17850 | 924 |
| 424 | 20231114 | 130700 | 4707574370 | 17860 | 17880 | 17880 | 17860 | 232 |
| 425 | 20231114 | 130600 | 4703426380 | 17880 | 17860 | 17880 | 17860 | 153 |
| 426 | 20231114 | 130500 | 4700693780 | 17860 | 17880 | 17890 | 17860 | 1304 |
| 427 | 20231114 | 130400 | 4677384640 | 17890 | 17890 | 17890 | 17890 | 10 |
| 428 | 20231114 | 130300 | 4677205740 | 17890 | 17880 | 17890 | 17880 | 82 |
| 429 | 20231114 | 130200 | 4675739480 | 17880 | 17890 | 17890 | 17880 | 390 |
| 430 | 20231114 | 130100 | 4668763450 | 17890 | 17890 | 17890 | 17890 | 446 |
| 431 | 20231114 | 130000 | 4660784510 | 17890 | 17890 | 17890 | 17890 | 63 |
| 432 | 20231114 | 125900 | 4659657440 | 17900 | 17890 | 17900 | 17890 | 60 |
| 433 | 20231114 | 125800 | 4658583490 | 17890 | 17890 | 17890 | 17890 | 1195 |
| 434 | 20231114 | 125700 | 4637204940 | 17890 | 17890 | 17890 | 17880 | 1742 |
| 435 | 20231114 | 125600 | 4606040610 | 17890 | 17880 | 17890 | 17880 | 137 |
| 436 | 20231114 | 125500 | 4603590390 | 17890 | 17890 | 17890 | 17880 | 513 |
| 437 | 20231114 | 125400 | 4594415270 | 17890 | 17890 | 17890 | 17890 | 313 |
| 438 | 20231114 | 125300 | 4588815700 | 17890 | 17880 | 17890 | 17870 | 1196 |
| 439 | 20231114 | 125200 | 4567432100 | 17880 | 17880 | 17880 | 17880 | 235 |
| 440 | 20231114 | 125100 | 4563230300 | 17880 | 17870 | 17880 | 17870 | 27 |
| 441 | 20231114 | 125000 | 4562747710 | 17870 | 17870 | 17870 | 17870 | 52 |
| 442 | 20231114 | 124900 | 4561818470 | 17870 | 17870 | 17880 | 17870 | 536 |
| 443 | 20231114 | 124800 | 4552238270 | 17870 | 17870 | 17870 | 17860 | 144 |
| 444 | 20231114 | 124700 | 4549665060 | 17880 | 17880 | 17880 | 17870 | 132 |
| 445 | 20231114 | 124600 | 4547304910 | 17880 | 17880 | 17880 | 17870 | 628 |
| 446 | 20231114 | 124500 | 4536077130 | 17880 | 17880 | 17890 | 17870 | 544 |
| 447 | 20231114 | 124400 | 4526349290 | 17880 | 17870 | 17880 | 17870 | 276 |
| 448 | 20231114 | 124300 | 4521416000 | 17860 | 17880 | 17880 | 17860 | 749 |
| 449 | 20231114 | 124200 | 4508033520 | 17880 | 17880 | 17880 | 17880 | 111 |
| 450 | 20231114 | 124100 | 4506048840 | 17880 | 17880 | 17890 | 17870 | 461 |
| 451 | 20231114 | 124000 | 4497806620 | 17870 | 17890 | 17890 | 17870 | 587 |
| 452 | 20231114 | 123900 | 4487308130 | 17890 | 17900 | 17900 | 17890 | 1239 |
| 453 | 20231114 | 123800 | 4465130250 | 17900 | 17890 | 17900 | 17890 | 422 |
| 454 | 20231114 | 123700 | 4457580130 | 17890 | 17900 | 17900 | 17890 | 449 |
| 455 | 20231114 | 123600 | 4449546180 | 17890 | 17880 | 17900 | 17880 | 2008 |
| 456 | 20231114 | 123500 | 4413617480 | 17880 | 17890 | 17890 | 17880 | 618 |
| 457 | 20231114 | 123400 | 4402561470 | 17890 | 17880 | 17890 | 17870 | 1095 |
| 458 | 20231114 | 123300 | 4382975090 | 17880 | 17860 | 17880 | 17860 | 3057 |
| 459 | 20231114 | 123200 | 4328331560 | 17860 | 17860 | 17870 | 17860 | 79 |
| 460 | 20231114 | 123100 | 4326920520 | 17870 | 17870 | 17870 | 17860 | 301 |
| 461 | 20231114 | 123000 | 4321541700 | 17870 | 17850 | 17870 | 17850 | 1297 |
| 462 | 20231114 | 122900 | 4298376140 | 17850 | 17850 | 17850 | 17840 | 832 |
| 463 | 20231114 | 122800 | 4283525940 | 17850 | 17840 | 17850 | 17840 | 346 |
| 464 | 20231114 | 122700 | 4277353090 | 17840 | 17830 | 17840 | 17830 | 305 |
| 465 | 20231114 | 122600 | 4271914840 | 17810 | 17800 | 17830 | 17800 | 2727 |
| 466 | 20231114 | 122500 | 4223315660 | 17800 | 17790 | 17800 | 17790 | 299 |
| 467 | 20231114 | 122400 | 4217996260 | 17800 | 17800 | 17800 | 17790 | 526 |
| 468 | 20231114 | 122300 | 4208634930 | 17800 | 17810 | 17810 | 17800 | 1305 |
| 469 | 20231114 | 122200 | 4185397790 | 17810 | 17820 | 17820 | 17810 | 244 |
| 470 | 20231114 | 122100 | 4181050710 | 17810 | 17810 | 17820 | 17810 | 62 |
| 471 | 20231114 | 122000 | 4179946480 | 17810 | 17820 | 17820 | 17810 | 369 |
| 472 | 20231114 | 121900 | 4173373340 | 17820 | 17820 | 17830 | 17820 | 204 |
| 473 | 20231114 | 121800 | 4169737960 | 17820 | 17810 | 17820 | 17810 | 408 |
| 474 | 20231114 | 121700 | 4162467800 | 17810 | 17810 | 17810 | 17810 | 170 |
| 475 | 20231114 | 121600 | 4159440100 | 17810 | 17810 | 17820 | 17810 | 51 |
| 476 | 20231114 | 121500 | 4158531700 | 17820 | 17830 | 17830 | 17820 | 2068 |
| 477 | 20231114 | 121400 | 4121678890 | 17830 | 17840 | 17840 | 17830 | 168 |
| 478 | 20231114 | 121300 | 4118681780 | 17840 | 17830 | 17840 | 17820 | 128 |
| 479 | 20231114 | 121200 | 4116399520 | 17830 | 17830 | 17830 | 17830 | 153 |
| 480 | 20231114 | 121100 | 4113671530 | 17840 | 17860 | 17860 | 17840 | 131 |
| 481 | 20231114 | 121000 | 4111334270 | 17860 | 17850 | 17860 | 17850 | 408 |
| 482 | 20231114 | 120900 | 4104049400 | 17850 | 17840 | 17850 | 17840 | 434 |
| 483 | 20231114 | 120800 | 4096306130 | 17840 | 17860 | 17860 | 17840 | 220 |
| 484 | 20231114 | 120700 | 4092379030 | 17850 | 17850 | 17850 | 17850 | 427 |
| 485 | 20231114 | 120600 | 4084757080 | 17860 | 17860 | 17860 | 17850 | 185 |
| 486 | 20231114 | 120500 | 4081453000 | 17860 | 17860 | 17860 | 17850 | 218 |
| 487 | 20231114 | 120400 | 4077559550 | 17860 | 17870 | 17870 | 17860 | 762 |
| 488 | 20231114 | 120300 | 4063943620 | 17870 | 17850 | 17870 | 17850 | 1728 |
| 489 | 20231114 | 120200 | 4033083560 | 17860 | 17850 | 17860 | 17850 | 665 |
| 490 | 20231114 | 120100 | 4021207720 | 17850 | 17850 | 17850 | 17850 | 562 |
| 491 | 20231114 | 120000 | 4011176020 | 17830 | 17840 | 17850 | 17830 | 1521 |
| 492 | 20231114 | 115900 | 3984046260 | 17840 | 17820 | 17840 | 17820 | 99 |
| 493 | 20231114 | 115800 | 3982281800 | 17820 | 17820 | 17820 | 17820 | 205 |
| 494 | 20231114 | 115700 | 3978628700 | 17820 | 17830 | 17830 | 17820 | 222 |
| 495 | 20231114 | 115600 | 3974672550 | 17830 | 17850 | 17850 | 17830 | 217 |
| 496 | 20231114 | 115500 | 3970802460 | 17850 | 17840 | 17850 | 17840 | 323 |
| 497 | 20231114 | 115400 | 3965039890 | 17840 | 17820 | 17840 | 17820 | 768 |
| 498 | 20231114 | 115300 | 3951344880 | 17820 | 17830 | 17850 | 17820 | 1256 |
| 499 | 20231114 | 115200 | 3928936120 | 17830 | 17820 | 17830 | 17820 | 303 |
| 500 | 20231114 | 115100 | 3923536480 | 17820 | 17810 | 17820 | 17810 | 503 |
| 501 | 20231114 | 115000 | 3914573330 | 17820 | 17810 | 17820 | 17800 | 257 |
| 502 | 20231114 | 114900 | 3909995170 | 17810 | 17820 | 17820 | 17810 | 330 |
| 503 | 20231114 | 114800 | 3904116630 | 17810 | 17830 | 17840 | 17810 | 908 |
| 504 | 20231114 | 114700 | 3887936780 | 17830 | 17820 | 17830 | 17820 | 624 |
| 505 | 20231114 | 114600 | 3876812390 | 17830 | 17820 | 17830 | 17820 | 673 |
| 506 | 20231114 | 114500 | 3864817570 | 17810 | 17810 | 17820 | 17810 | 637 |
| 507 | 20231114 | 114400 | 3853468270 | 17810 | 17810 | 17810 | 17810 | 589 |
| 508 | 20231114 | 114300 | 3842978180 | 17800 | 17800 | 17810 | 17800 | 7 |
| 509 | 20231114 | 114200 | 3842853570 | 17800 | 17810 | 17810 | 17800 | 462 |
| 510 | 20231114 | 114100 | 3834627860 | 17800 | 17800 | 17800 | 17790 | 1050 |
| 511 | 20231114 | 114000 | 3815938470 | 17800 | 17800 | 17800 | 17800 | 1342 |
| 512 | 20231114 | 113900 | 3792050870 | 17780 | 17780 | 17780 | 17780 | 101 |
| 513 | 20231114 | 113800 | 3790255090 | 17790 | 17770 | 17790 | 17770 | 1509 |
| 514 | 20231114 | 113700 | 3763424110 | 17770 | 17780 | 17780 | 17770 | 392 |
| 515 | 20231114 | 113600 | 3756456720 | 17780 | 17780 | 17790 | 17780 | 481 |
| 516 | 20231114 | 113500 | 3747901440 | 17780 | 17780 | 17780 | 17770 | 290 |
| 517 | 20231114 | 113400 | 3742745670 | 17780 | 17760 | 17780 | 17760 | 130 |
| 518 | 20231114 | 113300 | 3740436310 | 17760 | 17760 | 17760 | 17760 | 57 |
| 519 | 20231114 | 113200 | 3739423990 | 17760 | 17760 | 17760 | 17760 | 468 |
| 520 | 20231114 | 113100 | 3731112310 | 17770 | 17750 | 17770 | 17750 | 481 |
| 521 | 20231114 | 113000 | 3722571510 | 17730 | 17730 | 17730 | 17730 | 3200 |
| 522 | 20231114 | 112900 | 3665835510 | 17750 | 17750 | 17750 | 17750 | 9 |
| 523 | 20231114 | 112800 | 3665675760 | 17730 | 17730 | 17730 | 17730 | 350 |
| 524 | 20231114 | 112700 | 3659470260 | 17730 | 17730 | 17730 | 17730 | 455 |
| 525 | 20231114 | 112600 | 3651403110 | 17740 | 17730 | 17740 | 17730 | 278 |
| 526 | 20231114 | 112500 | 3646471690 | 17730 | 17720 | 17730 | 17720 | 791 |
| 527 | 20231114 | 112400 | 3632451510 | 17720 | 17730 | 17730 | 17720 | 75 |
| 528 | 20231114 | 112300 | 3631121830 | 17730 | 17770 | 17770 | 17730 | 1319 |
| 529 | 20231114 | 112200 | 3607709940 | 17770 | 17770 | 17770 | 17770 | 36 |
| 530 | 20231114 | 112100 | 3607070220 | 17780 | 17780 | 17780 | 17780 | 260 |
| 531 | 20231114 | 112000 | 3602447420 | 17760 | 17760 | 17760 | 17750 | 1253 |
| 532 | 20231114 | 111900 | 3580204140 | 17760 | 17780 | 17780 | 17760 | 1200 |
| 533 | 20231114 | 111800 | 3558889380 | 17760 | 17770 | 17770 | 17760 | 1014 |
| 534 | 20231114 | 111700 | 3540874500 | 17770 | 17780 | 17780 | 17770 | 11 |
| 535 | 20231114 | 111600 | 3540678930 | 17770 | 17790 | 17790 | 17770 | 279 |
| 536 | 20231114 | 111500 | 3535717540 | 17790 | 17790 | 17800 | 17790 | 212 |
| 537 | 20231114 | 111400 | 3531944590 | 17780 | 17800 | 17800 | 17780 | 321 |
| 538 | 20231114 | 111300 | 3526233660 | 17800 | 17800 | 17800 | 17790 | 947 |
| 539 | 20231114 | 111200 | 3509377070 | 17800 | 17790 | 17800 | 17790 | 219 |
| 540 | 20231114 | 111100 | 3505479360 | 17790 | 17790 | 17790 | 17790 | 230 |
| 541 | 20231114 | 111000 | 3501387660 | 17790 | 17770 | 17790 | 17760 | 172 |
| 542 | 20231114 | 110900 | 3498328560 | 17770 | 17780 | 17780 | 17750 | 136 |
| 543 | 20231114 | 110800 | 3495913780 | 17760 | 17770 | 17770 | 17760 | 1454 |
| 544 | 20231114 | 110700 | 3470087580 | 17770 | 17770 | 17780 | 17770 | 956 |
| 545 | 20231114 | 110600 | 3453091910 | 17770 | 17740 | 17770 | 17740 | 637 |
| 546 | 20231114 | 110500 | 3441788720 | 17730 | 17730 | 17730 | 17730 | 967 |
| 547 | 20231114 | 110400 | 3424643810 | 17730 | 17740 | 17740 | 17730 | 800 |
| 548 | 20231114 | 110300 | 3410455190 | 17740 | 17760 | 17760 | 17740 | 1266 |
| 549 | 20231114 | 110200 | 3387983740 | 17760 | 17770 | 17770 | 17760 | 377 |
| 550 | 20231114 | 110100 | 3381286860 | 17770 | 17780 | 17780 | 17770 | 660 |
| 551 | 20231114 | 110000 | 3369553260 | 17780 | 17770 | 17780 | 17770 | 245 |
| 552 | 20231114 | 105900 | 3365197210 | 17770 | 17780 | 17780 | 17770 | 347 |
| 553 | 20231114 | 105800 | 3359029450 | 17780 | 17780 | 17780 | 17770 | 337 |
| 554 | 20231114 | 105700 | 3353039770 | 17780 | 17780 | 17780 | 17770 | 593 |
| 555 | 20231114 | 105600 | 3342499730 | 17780 | 17780 | 17780 | 17770 | 386 |
| 556 | 20231114 | 105500 | 3335636850 | 17790 | 17760 | 17790 | 17750 | 492 |
| 557 | 20231114 | 105400 | 3326899280 | 17770 | 17770 | 17770 | 17770 | 453 |
| 558 | 20231114 | 105300 | 3318849470 | 17770 | 17760 | 17790 | 17760 | 81 |
| 559 | 20231114 | 105200 | 3317410040 | 17800 | 17790 | 17800 | 17760 | 807 |
| 560 | 20231114 | 105100 | 3303052590 | 17800 | 17780 | 17800 | 17780 | 1239 |
| 561 | 20231114 | 105000 | 3281013590 | 17780 | 17770 | 17780 | 17770 | 643 |
| 562 | 20231114 | 104900 | 3269583050 | 17780 | 17780 | 17780 | 17770 | 370 |
| 563 | 20231114 | 104800 | 3263005050 | 17780 | 17800 | 17800 | 17780 | 677 |
| 564 | 20231114 | 104700 | 3250965990 | 17800 | 17800 | 17800 | 17800 | 178 |
| 565 | 20231114 | 104600 | 3247797590 | 17800 | 17800 | 17800 | 17800 | 84 |
| 566 | 20231114 | 104500 | 3246302390 | 17760 | 17800 | 17810 | 17760 | 354 |
| 567 | 20231114 | 104400 | 3240005740 | 17800 | 17800 | 17810 | 17780 | 496 |
| 568 | 20231114 | 104300 | 3231180260 | 17810 | 17830 | 17840 | 17810 | 1792 |
| 569 | 20231114 | 104200 | 3199243580 | 17850 | 17850 | 17850 | 17840 | 329 |
| 570 | 20231114 | 104100 | 3193372100 | 17850 | 17840 | 17850 | 17840 | 378 |
| 571 | 20231114 | 104000 | 3186624910 | 17850 | 17850 | 17850 | 17840 | 116 |
| 572 | 20231114 | 103900 | 3184554340 | 17850 | 17860 | 17860 | 17850 | 312 |
| 573 | 20231114 | 103800 | 3178984410 | 17860 | 17850 | 17860 | 17830 | 1372 |
| 574 | 20231114 | 103700 | 3154486350 | 17850 | 17850 | 17860 | 17820 | 957 |
| 575 | 20231114 | 103600 | 3137403880 | 17850 | 17820 | 17850 | 17820 | 2057 |
| 576 | 20231114 | 103500 | 3100696850 | 17820 | 17810 | 17820 | 17810 | 337 |
| 577 | 20231114 | 103400 | 3094692950 | 17810 | 17780 | 17810 | 17780 | 1014 |
| 578 | 20231114 | 103300 | 3076649610 | 17790 | 17770 | 17790 | 17770 | 1616 |
| 579 | 20231114 | 103200 | 3047917110 | 17760 | 17780 | 17780 | 17750 | 309 |
| 580 | 20231114 | 103100 | 3042428320 | 17780 | 17780 | 17780 | 17780 | 599 |
| 581 | 20231114 | 103000 | 3031778100 | 17780 | 17790 | 17790 | 17740 | 268 |
| 582 | 20231114 | 102900 | 3027015220 | 17780 | 17760 | 17780 | 17760 | 857 |
| 583 | 20231114 | 102800 | 3011788000 | 17760 | 17770 | 17770 | 17760 | 423 |
| 584 | 20231114 | 102700 | 3004272240 | 17760 | 17720 | 17760 | 17720 | 175 |
| 585 | 20231114 | 102600 | 3001166730 | 17720 | 17770 | 17770 | 17720 | 2102 |
| 586 | 20231114 | 102500 | 2963856960 | 17770 | 17780 | 17780 | 17760 | 377 |
| 587 | 20231114 | 102400 | 2957157660 | 17780 | 17780 | 17780 | 17770 | 992 |
| 588 | 20231114 | 102300 | 2939520830 | 17790 | 17800 | 17800 | 17790 | 239 |
| 589 | 20231114 | 102200 | 2935266640 | 17780 | 17800 | 17800 | 17780 | 400 |
| 590 | 20231114 | 102100 | 2928151660 | 17800 | 17760 | 17800 | 17760 | 1542 |
| 591 | 20231114 | 102000 | 2900716620 | 17760 | 17800 | 17810 | 17740 | 4215 |
| 592 | 20231114 | 101900 | 2825771860 | 17810 | 17810 | 17810 | 17800 | 519 |
| 593 | 20231114 | 101800 | 2816530750 | 17810 | 17820 | 17820 | 17810 | 604 |
| 594 | 20231114 | 101700 | 2805773360 | 17820 | 17840 | 17840 | 17820 | 1295 |
| 595 | 20231114 | 101600 | 2782688410 | 17840 | 17840 | 17840 | 17830 | 1339 |
| 596 | 20231114 | 101500 | 2758812530 | 17840 | 17850 | 17850 | 17830 | 1331 |
| 597 | 20231114 | 101400 | 2735059290 | 17860 | 17850 | 17860 | 17850 | 1365 |
| 598 | 20231114 | 101300 | 2710689590 | 17850 | 17810 | 17850 | 17810 | 3181 |
| 599 | 20231114 | 101200 | 2653942290 | 17810 | 17820 | 17820 | 17800 | 1043 |
| 600 | 20231114 | 101100 | 2635364630 | 17820 | 17770 | 17830 | 17770 | 8628 |
| 601 | 20231114 | 101000 | 2481782070 | 17780 | 17780 | 17780 | 17770 | 1946 |
| 602 | 20231114 | 100900 | 2447182300 | 17780 | 17770 | 17780 | 17770 | 1121 |
| 603 | 20231114 | 100800 | 2427258350 | 17770 | 17750 | 17770 | 17750 | 889 |
| 604 | 20231114 | 100700 | 2411465490 | 17750 | 17690 | 17760 | 17690 | 6777 |
| 605 | 20231114 | 100600 | 2291337130 | 17680 | 17700 | 17710 | 17680 | 1128 |
| 606 | 20231114 | 100500 | 2271379190 | 17710 | 17730 | 17730 | 17710 | 461 |
| 607 | 20231114 | 100400 | 2263214240 | 17730 | 17720 | 17730 | 17710 | 381 |
| 608 | 20231114 | 100300 | 2256459710 | 17720 | 17700 | 17720 | 17700 | 1274 |
| 609 | 20231114 | 100200 | 2233898540 | 17700 | 17710 | 17710 | 17700 | 424 |
| 610 | 20231114 | 100100 | 2226389760 | 17710 | 17730 | 17730 | 17710 | 613 |
| 611 | 20231114 | 100000 | 2215527640 | 17730 | 17730 | 17740 | 17730 | 2265 |
| 612 | 20231114 | 095900 | 2175352440 | 17730 | 17740 | 17740 | 17720 | 325 |
| 613 | 20231114 | 095800 | 2169589700 | 17740 | 17710 | 17740 | 17710 | 1558 |
| 614 | 20231114 | 095700 | 2141969290 | 17710 | 17710 | 17720 | 17700 | 1084 |
| 615 | 20231114 | 095600 | 2122771650 | 17710 | 17710 | 17710 | 17700 | 592 |
| 616 | 20231114 | 095500 | 2112289810 | 17700 | 17700 | 17710 | 17700 | 179 |
| 617 | 20231114 | 095400 | 2109121330 | 17700 | 17670 | 17700 | 17660 | 1086 |
| 618 | 20231114 | 095300 | 2089916800 | 17680 | 17660 | 17680 | 17650 | 4195 |
| 619 | 20231114 | 095200 | 2015832260 | 17650 | 17670 | 17670 | 17650 | 1634 |
| 620 | 20231114 | 095100 | 1986973390 | 17670 | 17680 | 17680 | 17670 | 492 |
| 621 | 20231114 | 095000 | 1978278910 | 17680 | 17670 | 17680 | 17660 | 425 |
| 622 | 20231114 | 094900 | 1970768800 | 17670 | 17660 | 17670 | 17640 | 493 |
| 623 | 20231114 | 094800 | 1962062970 | 17660 | 17680 | 17680 | 17650 | 1736 |
| 624 | 20231114 | 094700 | 1931408850 | 17690 | 17710 | 17720 | 17680 | 2447 |
| 625 | 20231114 | 094600 | 1888102270 | 17710 | 17680 | 17710 | 17680 | 337 |
| 626 | 20231114 | 094500 | 1882139030 | 17680 | 17660 | 17680 | 17660 | 323 |
| 627 | 20231114 | 094400 | 1876432410 | 17660 | 17670 | 17670 | 17660 | 366 |
| 628 | 20231114 | 094300 | 1869965760 | 17670 | 17680 | 17680 | 17660 | 506 |
| 629 | 20231114 | 094200 | 1861025430 | 17680 | 17700 | 17700 | 17670 | 752 |
| 630 | 20231114 | 094100 | 1847725430 | 17700 | 17740 | 17740 | 17690 | 1205 |
| 631 | 20231114 | 094000 | 1826377400 | 17730 | 17700 | 17740 | 17660 | 3733 |
| 632 | 20231114 | 093900 | 1760252280 | 17700 | 17680 | 17700 | 17670 | 2202 |
| 633 | 20231114 | 093800 | 1721292950 | 17690 | 17690 | 17690 | 17670 | 640 |
| 634 | 20231114 | 093700 | 1709980200 | 17680 | 17690 | 17700 | 17680 | 1333 |
| 635 | 20231114 | 093600 | 1686400580 | 17690 | 17660 | 17690 | 17640 | 2919 |
| 636 | 20231114 | 093500 | 1634809570 | 17660 | 17670 | 17670 | 17650 | 1398 |
| 637 | 20231114 | 093400 | 1610124940 | 17680 | 17680 | 17690 | 17660 | 2944 |
| 638 | 20231114 | 093300 | 1558076980 | 17680 | 17650 | 17680 | 17640 | 3210 |
| 639 | 20231114 | 093200 | 1501405320 | 17640 | 17610 | 17650 | 17610 | 2104 |
| 640 | 20231114 | 093100 | 1464304440 | 17610 | 17600 | 17610 | 17590 | 3426 |
| 641 | 20231114 | 093000 | 1404012520 | 17590 | 17550 | 17600 | 17540 | 3629 |
| 642 | 20231114 | 092900 | 1340210430 | 17550 | 17540 | 17550 | 17540 | 1101 |
| 643 | 20231114 | 092800 | 1320893840 | 17540 | 17530 | 17540 | 17520 | 284 |
| 644 | 20231114 | 092700 | 1315915440 | 17520 | 17530 | 17530 | 17520 | 994 |
| 645 | 20231114 | 092600 | 1298499950 | 17530 | 17550 | 17550 | 17530 | 941 |
| 646 | 20231114 | 092500 | 1281994410 | 17550 | 17550 | 17560 | 17530 | 976 |
| 647 | 20231114 | 092400 | 1264863440 | 17540 | 17570 | 17580 | 17530 | 2541 |
| 648 | 20231114 | 092300 | 1220257250 | 17560 | 17530 | 17560 | 17530 | 3388 |
| 649 | 20231114 | 092200 | 1160815170 | 17530 | 17520 | 17530 | 17510 | 1688 |
| 650 | 20231114 | 092100 | 1131236140 | 17520 | 17510 | 17520 | 17500 | 1409 |
| 651 | 20231114 | 092000 | 1106566110 | 17500 | 17500 | 17520 | 17500 | 2645 |
| 652 | 20231114 | 091900 | 1060252780 | 17500 | 17500 | 17500 | 17500 | 508 |
| 653 | 20231114 | 091800 | 1051362780 | 17500 | 17500 | 17510 | 17480 | 383 |
| 654 | 20231114 | 091700 | 1044661640 | 17500 | 17500 | 17510 | 17490 | 2126 |
| 655 | 20231114 | 091600 | 1007456530 | 17490 | 17470 | 17500 | 17470 | 1437 |
| 656 | 20231114 | 091500 | 982341390 | 17470 | 17500 | 17510 | 17470 | 3582 |
| 657 | 20231114 | 091400 | 919695450 | 17500 | 17500 | 17500 | 17490 | 1338 |
| 658 | 20231114 | 091300 | 896290520 | 17500 | 17450 | 17530 | 17450 | 3220 |
| 659 | 20231114 | 091200 | 839934770 | 17460 | 17450 | 17470 | 17420 | 692 |
| 660 | 20231114 | 091100 | 827867430 | 17420 | 17480 | 17480 | 17420 | 1351 |
| 661 | 20231114 | 091000 | 804283680 | 17480 | 17520 | 17530 | 17480 | 4938 |
| 662 | 20231114 | 090900 | 717810520 | 17520 | 17490 | 17530 | 17490 | 3957 |
| 663 | 20231114 | 090800 | 648510450 | 17490 | 17500 | 17510 | 17490 | 1231 |
| 664 | 20231114 | 090700 | 626971070 | 17500 | 17460 | 17510 | 17450 | 4262 |
| 665 | 20231114 | 090600 | 552401690 | 17440 | 17410 | 17440 | 17410 | 1221 |
| 666 | 20231114 | 090500 | 531130890 | 17410 | 17370 | 17440 | 17360 | 1969 |
| 667 | 20231114 | 090400 | 496893700 | 17370 | 17400 | 17410 | 17370 | 1731 |
| 668 | 20231114 | 090300 | 466803250 | 17410 | 17510 | 17510 | 17400 | 3882 |
| 669 | 20231114 | 090200 | 399076700 | 17500 | 17530 | 17550 | 17480 | 7523 |
| 670 | 20231114 | 090100 | 267362770 | 17500 | 17370 | 17550 | 17370 | 7660 |
| 671 | 20231114 | 090000 | 133488480 | 17380 | 17340 | 17380 | 17340 | 7583 |