33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 3 | 20231019 | 195000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231019 | 194900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231019 | 194800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231019 | 194700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231019 | 194600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231019 | 194500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231019 | 194400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231019 | 194300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231019 | 194200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231019 | 194100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231019 | 194000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231019 | 193900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231019 | 193800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231019 | 193700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231019 | 193600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231019 | 193500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231019 | 193400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231019 | 193300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231019 | 193200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231019 | 193100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231019 | 193000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231019 | 192900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231019 | 192800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231019 | 192700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231019 | 192600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231019 | 192500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231019 | 192400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231019 | 192300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231019 | 192200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231019 | 192100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 33 | 20231019 | 192000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231019 | 191900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231019 | 191800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231019 | 191700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231019 | 191600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231019 | 191500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231019 | 191400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231019 | 191300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231019 | 191200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231019 | 191100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231019 | 191000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231019 | 190900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231019 | 190800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231019 | 190700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231019 | 190600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231019 | 190500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231019 | 190400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231019 | 190300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231019 | 190200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231019 | 190100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231019 | 190000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231019 | 185900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231019 | 185800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231019 | 185700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231019 | 185600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231019 | 185500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231019 | 185400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231019 | 185300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231019 | 185200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231019 | 185100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 63 | 20231019 | 185000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231019 | 184900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231019 | 184800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231019 | 184700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231019 | 184600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231019 | 184500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231019 | 184400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231019 | 184300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231019 | 184200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231019 | 184100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231019 | 184000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231019 | 183900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231019 | 183800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231019 | 183700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231019 | 183600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231019 | 183500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231019 | 183400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231019 | 183300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231019 | 183200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231019 | 183100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231019 | 183000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231019 | 182900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231019 | 182800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231019 | 182700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231019 | 182600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231019 | 182500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231019 | 182400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231019 | 182300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231019 | 182200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231019 | 182100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 93 | 20231019 | 182000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231019 | 181900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231019 | 181800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231019 | 181700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231019 | 181600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231019 | 181500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231019 | 181400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231019 | 181300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231019 | 181200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231019 | 181100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231019 | 181000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231019 | 180900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231019 | 180800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231019 | 180700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231019 | 180600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231019 | 180500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231019 | 180400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231019 | 180300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231019 | 180200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231019 | 180100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231019 | 180000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231019 | 175900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231019 | 175800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231019 | 175700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231019 | 175600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231019 | 175500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231019 | 175400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231019 | 175300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231019 | 175200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231019 | 175100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 123 | 20231019 | 175000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231019 | 174900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231019 | 174800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231019 | 174700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231019 | 174600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231019 | 174500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231019 | 174400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231019 | 174300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231019 | 174200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231019 | 174100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231019 | 174000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231019 | 173900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231019 | 173800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231019 | 173700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231019 | 173600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231019 | 173500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231019 | 173400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231019 | 173300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231019 | 173200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231019 | 173100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231019 | 173000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231019 | 172900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231019 | 172800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231019 | 172700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231019 | 172600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231019 | 172500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231019 | 172400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231019 | 172300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231019 | 172200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231019 | 172100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 153 | 20231019 | 172000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231019 | 171900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231019 | 171800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231019 | 171700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231019 | 171600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231019 | 171500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231019 | 171400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231019 | 171300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231019 | 171200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231019 | 171100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231019 | 171000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231019 | 170900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231019 | 170800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231019 | 170700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231019 | 170600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231019 | 170500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231019 | 170400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231019 | 170300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231019 | 170200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231019 | 170100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231019 | 170000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231019 | 165900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231019 | 165800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231019 | 165700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231019 | 165600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231019 | 165500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231019 | 165400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231019 | 165300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231019 | 165200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231019 | 165100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 183 | 20231019 | 165000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231019 | 164900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231019 | 164800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231019 | 164700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231019 | 164600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231019 | 164500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231019 | 164400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231019 | 164300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231019 | 164200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231019 | 164100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231019 | 164000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231019 | 163900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231019 | 163800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231019 | 163700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231019 | 163600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231019 | 163500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231019 | 163400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231019 | 163300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231019 | 163200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231019 | 163100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231019 | 163000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231019 | 162900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231019 | 162800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231019 | 162700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231019 | 162600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231019 | 162500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231019 | 162400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231019 | 162300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231019 | 162200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231019 | 162100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 213 | 20231019 | 162000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231019 | 161900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231019 | 161800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231019 | 161700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231019 | 161600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231019 | 161500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231019 | 161400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231019 | 161300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231019 | 161200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231019 | 161100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231019 | 161000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231019 | 160900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231019 | 160800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231019 | 160700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231019 | 160600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231019 | 160500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231019 | 160400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231019 | 160300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231019 | 160200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231019 | 160100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231019 | 160000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231019 | 155900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231019 | 155800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231019 | 155700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231019 | 155600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231019 | 155500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231019 | 155400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231019 | 155300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231019 | 155200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231019 | 155100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 243 | 20231019 | 155000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231019 | 154900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231019 | 154800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231019 | 154700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231019 | 154600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231019 | 154500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231019 | 154400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231019 | 154300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231019 | 154200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231019 | 154100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231019 | 154000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231019 | 153900 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231019 | 153800 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231019 | 153700 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231019 | 153600 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231019 | 153500 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20231019 | 153400 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20231019 | 153300 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20231019 | 153200 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20231019 | 153100 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20231019 | 153000 | 72782868410 | 6720 | 6720 | 6720 | 6720 | 443501 |
| 264 | 20231019 | 152900 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20231019 | 152800 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20231019 | 152700 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20231019 | 152600 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20231019 | 152500 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20231019 | 152400 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20231019 | 152300 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20231019 | 152200 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20231019 | 152100 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20231019 | 152000 | 69802541690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20231019 | 151900 | 69802541690 | 6910 | 6830 | 6920 | 6810 | 295080 |
| 275 | 20231019 | 151800 | 67777187260 | 6830 | 6890 | 6900 | 6800 | 299655 |
| 276 | 20231019 | 151700 | 65724073800 | 6890 | 6870 | 6900 | 6840 | 243335 |
| 277 | 20231019 | 151600 | 64052203570 | 6880 | 6860 | 6890 | 6850 | 240885 |
| 278 | 20231019 | 151500 | 62397106610 | 6850 | 6850 | 6900 | 6840 | 313759 |
| 279 | 20231019 | 151400 | 60241603620 | 6860 | 6850 | 6900 | 6800 | 377736 |
| 280 | 20231019 | 151300 | 57653598870 | 6840 | 6820 | 6870 | 6810 | 308829 |
| 281 | 20231019 | 151200 | 55540112560 | 6810 | 6790 | 6850 | 6770 | 294181 |
| 282 | 20231019 | 151100 | 53537875800 | 6790 | 6870 | 6880 | 6770 | 288752 |
| 283 | 20231019 | 151000 | 51569290600 | 6860 | 6790 | 6880 | 6780 | 587215 |
| 284 | 20231019 | 150900 | 47559667500 | 6790 | 6770 | 6790 | 6720 | 234325 |
| 285 | 20231019 | 150800 | 45975054720 | 6770 | 6760 | 6820 | 6680 | 519697 |
| 286 | 20231019 | 150700 | 42459100260 | 6750 | 6590 | 6770 | 6590 | 653453 |
| 287 | 20231019 | 150600 | 38076797390 | 6590 | 6530 | 6620 | 6510 | 42364 |
| 288 | 20231019 | 150500 | 37798246830 | 6520 | 6530 | 6530 | 6510 | 8218 |
| 289 | 20231019 | 150400 | 37744659020 | 6510 | 6540 | 6540 | 6510 | 15071 |
| 290 | 20231019 | 150300 | 37646396950 | 6540 | 6540 | 6540 | 6530 | 12582 |
| 291 | 20231019 | 150200 | 37564230240 | 6530 | 6550 | 6560 | 6530 | 12929 |
| 292 | 20231019 | 150100 | 37479593540 | 6550 | 6540 | 6560 | 6530 | 16514 |
| 293 | 20231019 | 150000 | 37371582040 | 6540 | 6610 | 6630 | 6520 | 60710 |
| 294 | 20231019 | 145900 | 36972852070 | 6610 | 6570 | 6620 | 6560 | 42996 |
| 295 | 20231019 | 145800 | 36689280720 | 6570 | 6550 | 6590 | 6540 | 31064 |
| 296 | 20231019 | 145700 | 36485252570 | 6550 | 6510 | 6630 | 6510 | 130724 |
| 297 | 20231019 | 145600 | 35624950280 | 6520 | 6510 | 6520 | 6490 | 13152 |
| 298 | 20231019 | 145500 | 35539451100 | 6510 | 6500 | 6510 | 6490 | 5776 |
| 299 | 20231019 | 145400 | 35501944640 | 6500 | 6510 | 6510 | 6500 | 10996 |
| 300 | 20231019 | 145300 | 35430455330 | 6510 | 6520 | 6530 | 6500 | 6070 |
| 301 | 20231019 | 145200 | 35390921420 | 6520 | 6530 | 6530 | 6520 | 9743 |
| 302 | 20231019 | 145100 | 35327386290 | 6530 | 6530 | 6540 | 6520 | 1599 |
| 303 | 20231019 | 145000 | 35316945880 | 6520 | 6530 | 6530 | 6520 | 4408 |
| 304 | 20231019 | 144900 | 35288184760 | 6530 | 6530 | 6540 | 6520 | 5590 |
| 305 | 20231019 | 144800 | 35251682210 | 6530 | 6530 | 6540 | 6520 | 8616 |
| 306 | 20231019 | 144700 | 35195412090 | 6540 | 6560 | 6560 | 6530 | 3825 |
| 307 | 20231019 | 144600 | 35170384230 | 6560 | 6530 | 6560 | 6530 | 15957 |
| 308 | 20231019 | 144500 | 35065884820 | 6530 | 6520 | 6530 | 6510 | 6113 |
| 309 | 20231019 | 144400 | 35026012350 | 6520 | 6510 | 6520 | 6500 | 3600 |
| 310 | 20231019 | 144300 | 35002576270 | 6520 | 6520 | 6520 | 6510 | 5136 |
| 311 | 20231019 | 144200 | 34969140840 | 6510 | 6510 | 6520 | 6500 | 9490 |
| 312 | 20231019 | 144100 | 34907384930 | 6510 | 6500 | 6510 | 6500 | 4409 |
| 313 | 20231019 | 144000 | 34878720280 | 6500 | 6500 | 6510 | 6490 | 12386 |
| 314 | 20231019 | 143900 | 34798215700 | 6500 | 6520 | 6530 | 6500 | 20394 |
| 315 | 20231019 | 143800 | 34665446170 | 6520 | 6530 | 6530 | 6520 | 956 |
| 316 | 20231019 | 143700 | 34659211130 | 6530 | 6510 | 6530 | 6510 | 3995 |
| 317 | 20231019 | 143600 | 34633193110 | 6510 | 6530 | 6530 | 6510 | 6606 |
| 318 | 20231019 | 143500 | 34590139710 | 6530 | 6530 | 6540 | 6520 | 2986 |
| 319 | 20231019 | 143400 | 34570661090 | 6540 | 6550 | 6550 | 6530 | 9125 |
| 320 | 20231019 | 143300 | 34510987650 | 6550 | 6560 | 6570 | 6550 | 9935 |
| 321 | 20231019 | 143200 | 34445813680 | 6550 | 6550 | 6560 | 6550 | 2311 |
| 322 | 20231019 | 143100 | 34430674560 | 6550 | 6540 | 6550 | 6530 | 6284 |
| 323 | 20231019 | 143000 | 34389542230 | 6550 | 6540 | 6550 | 6540 | 1798 |
| 324 | 20231019 | 142900 | 34377782310 | 6540 | 6550 | 6550 | 6540 | 2259 |
| 325 | 20231019 | 142800 | 34362998710 | 6550 | 6530 | 6550 | 6530 | 4104 |
| 326 | 20231019 | 142700 | 34336194310 | 6540 | 6530 | 6540 | 6530 | 2003 |
| 327 | 20231019 | 142600 | 34323108550 | 6550 | 6560 | 6560 | 6530 | 5204 |
| 328 | 20231019 | 142500 | 34289025760 | 6560 | 6550 | 6570 | 6550 | 8607 |
| 329 | 20231019 | 142400 | 34232587180 | 6550 | 6540 | 6550 | 6530 | 3100 |
| 330 | 20231019 | 142300 | 34212310220 | 6540 | 6550 | 6550 | 6540 | 2658 |
| 331 | 20231019 | 142200 | 34194922330 | 6550 | 6550 | 6550 | 6550 | 313 |
| 332 | 20231019 | 142100 | 34192872180 | 6550 | 6540 | 6550 | 6530 | 9318 |
| 333 | 20231019 | 142000 | 34131895590 | 6540 | 6530 | 6550 | 6530 | 3282 |
| 334 | 20231019 | 141900 | 34110433970 | 6530 | 6530 | 6540 | 6530 | 5338 |
| 335 | 20231019 | 141800 | 34075570740 | 6530 | 6520 | 6530 | 6520 | 3697 |
| 336 | 20231019 | 141700 | 34051450770 | 6530 | 6540 | 6540 | 6520 | 4412 |
| 337 | 20231019 | 141600 | 34022666780 | 6530 | 6520 | 6540 | 6520 | 1592 |
| 338 | 20231019 | 141500 | 34012275440 | 6520 | 6520 | 6530 | 6520 | 6639 |
| 339 | 20231019 | 141400 | 33968960080 | 6520 | 6530 | 6530 | 6520 | 3307 |
| 340 | 20231019 | 141300 | 33947383250 | 6530 | 6540 | 6540 | 6520 | 1550 |
| 341 | 20231019 | 141200 | 33937264100 | 6530 | 6530 | 6540 | 6520 | 11327 |
| 342 | 20231019 | 141100 | 33863384730 | 6540 | 6550 | 6550 | 6530 | 5253 |
| 343 | 20231019 | 141000 | 33829032030 | 6550 | 6550 | 6560 | 6540 | 17554 |
| 344 | 20231019 | 140900 | 33713974070 | 6550 | 6560 | 6560 | 6550 | 2965 |
| 345 | 20231019 | 140800 | 33694545050 | 6560 | 6560 | 6580 | 6550 | 11251 |
| 346 | 20231019 | 140700 | 33620677470 | 6550 | 6560 | 6560 | 6550 | 14758 |
| 347 | 20231019 | 140600 | 33523876570 | 6550 | 6530 | 6560 | 6520 | 14650 |
| 348 | 20231019 | 140500 | 33428091130 | 6520 | 6530 | 6530 | 6520 | 3633 |
| 349 | 20231019 | 140400 | 33404379610 | 6530 | 6520 | 6530 | 6510 | 5521 |
| 350 | 20231019 | 140300 | 33368345670 | 6520 | 6520 | 6530 | 6520 | 3268 |
| 351 | 20231019 | 140200 | 33347038120 | 6530 | 6540 | 6540 | 6520 | 1504 |
| 352 | 20231019 | 140100 | 33337217670 | 6540 | 6540 | 6540 | 6520 | 2085 |
| 353 | 20231019 | 140000 | 33323593860 | 6540 | 6520 | 6540 | 6520 | 2777 |
| 354 | 20231019 | 135900 | 33305446010 | 6510 | 6500 | 6520 | 6500 | 13152 |
| 355 | 20231019 | 135800 | 33219794940 | 6500 | 6500 | 6510 | 6500 | 917 |
| 356 | 20231019 | 135700 | 33213834340 | 6500 | 6490 | 6500 | 6490 | 3795 |
| 357 | 20231019 | 135600 | 33189174420 | 6500 | 6500 | 6500 | 6490 | 10490 |
| 358 | 20231019 | 135500 | 33121019350 | 6490 | 6500 | 6500 | 6490 | 9517 |
| 359 | 20231019 | 135400 | 33059194870 | 6500 | 6500 | 6510 | 6500 | 414 |
| 360 | 20231019 | 135300 | 33056503820 | 6500 | 6510 | 6510 | 6500 | 839 |
| 361 | 20231019 | 135200 | 33051043430 | 6510 | 6490 | 6510 | 6480 | 11931 |
| 362 | 20231019 | 135100 | 32973549980 | 6480 | 6510 | 6510 | 6480 | 25066 |
| 363 | 20231019 | 135000 | 32810992130 | 6510 | 6490 | 6510 | 6490 | 3945 |
| 364 | 20231019 | 134900 | 32785341460 | 6490 | 6510 | 6520 | 6490 | 12429 |
| 365 | 20231019 | 134800 | 32704525390 | 6510 | 6500 | 6510 | 6480 | 24143 |
| 366 | 20231019 | 134700 | 32547933250 | 6500 | 6520 | 6520 | 6500 | 24419 |
| 367 | 20231019 | 134600 | 32389095760 | 6530 | 6530 | 6540 | 6510 | 7826 |
| 368 | 20231019 | 134500 | 32338083140 | 6530 | 6520 | 6540 | 6520 | 5400 |
| 369 | 20231019 | 134400 | 32302834190 | 6530 | 6540 | 6540 | 6510 | 28408 |
| 370 | 20231019 | 134300 | 32117799850 | 6530 | 6540 | 6540 | 6530 | 1072 |
| 371 | 20231019 | 134200 | 32110799650 | 6540 | 6530 | 6540 | 6520 | 1915 |
| 372 | 20231019 | 134100 | 32098290050 | 6520 | 6550 | 6560 | 6520 | 4061 |
| 373 | 20231019 | 134000 | 32071738300 | 6550 | 6540 | 6560 | 6530 | 4018 |
| 374 | 20231019 | 133900 | 32045446710 | 6530 | 6530 | 6540 | 6510 | 7580 |
| 375 | 20231019 | 133800 | 31996008260 | 6520 | 6540 | 6540 | 6520 | 14510 |
| 376 | 20231019 | 133700 | 31901308350 | 6540 | 6550 | 6550 | 6540 | 1453 |
| 377 | 20231019 | 133600 | 31891804980 | 6550 | 6550 | 6560 | 6550 | 1621 |
| 378 | 20231019 | 133500 | 31881186910 | 6550 | 6550 | 6560 | 6550 | 6796 |
| 379 | 20231019 | 133400 | 31836670350 | 6550 | 6560 | 6570 | 6550 | 2168 |
| 380 | 20231019 | 133300 | 31822454260 | 6560 | 6560 | 6570 | 6550 | 824 |
| 381 | 20231019 | 133200 | 31817049130 | 6560 | 6560 | 6560 | 6560 | 1260 |
| 382 | 20231019 | 133100 | 31808783530 | 6550 | 6530 | 6560 | 6530 | 3399 |
| 383 | 20231019 | 133000 | 31786555710 | 6530 | 6530 | 6540 | 6520 | 9780 |
| 384 | 20231019 | 132900 | 31722710860 | 6530 | 6550 | 6560 | 6530 | 27637 |
| 385 | 20231019 | 132800 | 31542018960 | 6560 | 6550 | 6560 | 6540 | 5759 |
| 386 | 20231019 | 132700 | 31504314470 | 6550 | 6560 | 6570 | 6550 | 2726 |
| 387 | 20231019 | 132600 | 31486441630 | 6560 | 6550 | 6560 | 6550 | 6019 |
| 388 | 20231019 | 132500 | 31447016010 | 6550 | 6550 | 6560 | 6550 | 6637 |
| 389 | 20231019 | 132400 | 31403524350 | 6560 | 6550 | 6560 | 6550 | 5279 |
| 390 | 20231019 | 132300 | 31368943270 | 6550 | 6570 | 6570 | 6550 | 2902 |
| 391 | 20231019 | 132200 | 31349905390 | 6570 | 6560 | 6570 | 6560 | 3190 |
| 392 | 20231019 | 132100 | 31328976030 | 6560 | 6570 | 6570 | 6560 | 2521 |
| 393 | 20231019 | 132000 | 31312428440 | 6570 | 6570 | 6570 | 6560 | 4195 |
| 394 | 20231019 | 131900 | 31284887560 | 6570 | 6580 | 6590 | 6560 | 2088 |
| 395 | 20231019 | 131800 | 31271165200 | 6580 | 6580 | 6590 | 6560 | 7737 |
| 396 | 20231019 | 131700 | 31220309340 | 6570 | 6590 | 6600 | 6560 | 9771 |
| 397 | 20231019 | 131600 | 31156092220 | 6590 | 6580 | 6590 | 6560 | 10667 |
| 398 | 20231019 | 131500 | 31085996800 | 6580 | 6600 | 6600 | 6570 | 2590 |
| 399 | 20231019 | 131400 | 31068932650 | 6600 | 6550 | 6610 | 6550 | 13213 |
| 400 | 20231019 | 131300 | 30982013540 | 6550 | 6540 | 6550 | 6540 | 10876 |
| 401 | 20231019 | 131200 | 30910846280 | 6550 | 6550 | 6550 | 6520 | 31374 |
| 402 | 20231019 | 131100 | 30705822310 | 6550 | 6550 | 6560 | 6550 | 15473 |
| 403 | 20231019 | 131000 | 30604452360 | 6550 | 6560 | 6570 | 6550 | 18571 |
| 404 | 20231019 | 130900 | 30482648970 | 6560 | 6560 | 6580 | 6560 | 14154 |
| 405 | 20231019 | 130800 | 30389727670 | 6560 | 6550 | 6580 | 6540 | 27542 |
| 406 | 20231019 | 130700 | 30209294010 | 6560 | 6610 | 6610 | 6550 | 37738 |
| 407 | 20231019 | 130600 | 29961380570 | 6610 | 6620 | 6630 | 6610 | 8032 |
| 408 | 20231019 | 130500 | 29908234090 | 6630 | 6630 | 6640 | 6610 | 17804 |
| 409 | 20231019 | 130400 | 29790234030 | 6620 | 6600 | 6640 | 6600 | 14393 |
| 410 | 20231019 | 130300 | 29694941850 | 6610 | 6620 | 6630 | 6600 | 13531 |
| 411 | 20231019 | 130200 | 29605386400 | 6620 | 6630 | 6640 | 6560 | 72646 |
| 412 | 20231019 | 130100 | 29126822180 | 6630 | 6630 | 6640 | 6620 | 10552 |
| 413 | 20231019 | 130000 | 29056835040 | 6640 | 6640 | 6660 | 6620 | 21448 |
| 414 | 20231019 | 125900 | 28914346720 | 6640 | 6620 | 6650 | 6610 | 23185 |
| 415 | 20231019 | 125800 | 28760878460 | 6630 | 6600 | 6670 | 6590 | 39629 |
| 416 | 20231019 | 125700 | 28497992970 | 6590 | 6620 | 6660 | 6580 | 95219 |
| 417 | 20231019 | 125600 | 27868863130 | 6620 | 6690 | 6700 | 6610 | 135130 |
| 418 | 20231019 | 125500 | 26970642010 | 6690 | 6690 | 6750 | 6670 | 204768 |
| 419 | 20231019 | 125400 | 25596737220 | 6700 | 6660 | 6740 | 6650 | 321502 |
| 420 | 20231019 | 125300 | 23444429120 | 6660 | 6580 | 6660 | 6580 | 144055 |
| 421 | 20231019 | 125200 | 22489321960 | 6590 | 6570 | 6600 | 6560 | 26671 |
| 422 | 20231019 | 125100 | 22313803790 | 6570 | 6570 | 6580 | 6560 | 16937 |
| 423 | 20231019 | 125000 | 22202511480 | 6560 | 6540 | 6560 | 6540 | 12347 |
| 424 | 20231019 | 124900 | 22121653840 | 6540 | 6520 | 6540 | 6520 | 4999 |
| 425 | 20231019 | 124800 | 22089028250 | 6520 | 6520 | 6520 | 6510 | 1844 |
| 426 | 20231019 | 124700 | 22077014440 | 6520 | 6520 | 6520 | 6510 | 3020 |
| 427 | 20231019 | 124600 | 22057325170 | 6510 | 6510 | 6520 | 6510 | 1551 |
| 428 | 20231019 | 124500 | 22047224570 | 6510 | 6520 | 6520 | 6510 | 611 |
| 429 | 20231019 | 124400 | 22043246930 | 6520 | 6520 | 6520 | 6510 | 1545 |
| 430 | 20231019 | 124300 | 22033176050 | 6520 | 6530 | 6530 | 6520 | 4983 |
| 431 | 20231019 | 124200 | 22000682650 | 6530 | 6520 | 6530 | 6510 | 6251 |
| 432 | 20231019 | 124100 | 21959898980 | 6510 | 6500 | 6510 | 6500 | 3629 |
| 433 | 20231019 | 124000 | 21936284710 | 6500 | 6500 | 6510 | 6500 | 919 |
| 434 | 20231019 | 123900 | 21930309640 | 6500 | 6500 | 6500 | 6500 | 427 |
| 435 | 20231019 | 123800 | 21927534140 | 6490 | 6520 | 6520 | 6490 | 3126 |
| 436 | 20231019 | 123700 | 21907202640 | 6520 | 6510 | 6520 | 6500 | 2697 |
| 437 | 20231019 | 123600 | 21889652710 | 6500 | 6500 | 6500 | 6490 | 2718 |
| 438 | 20231019 | 123500 | 21871985860 | 6500 | 6510 | 6520 | 6500 | 1679 |
| 439 | 20231019 | 123400 | 21861065120 | 6510 | 6500 | 6520 | 6490 | 2319 |
| 440 | 20231019 | 123300 | 21845979780 | 6490 | 6500 | 6500 | 6490 | 285 |
| 441 | 20231019 | 123200 | 21844129620 | 6490 | 6480 | 6490 | 6480 | 1205 |
| 442 | 20231019 | 123100 | 21836315890 | 6480 | 6480 | 6490 | 6470 | 1220 |
| 443 | 20231019 | 123000 | 21828420650 | 6490 | 6490 | 6500 | 6460 | 2550 |
| 444 | 20231019 | 122900 | 21811855090 | 6460 | 6480 | 6500 | 6460 | 6803 |
| 445 | 20231019 | 122800 | 21767785380 | 6470 | 6440 | 6480 | 6440 | 8887 |
| 446 | 20231019 | 122700 | 21710447820 | 6450 | 6460 | 6460 | 6440 | 8506 |
| 447 | 20231019 | 122600 | 21655569730 | 6460 | 6470 | 6470 | 6450 | 11681 |
| 448 | 20231019 | 122500 | 21580152180 | 6480 | 6450 | 6480 | 6450 | 4627 |
| 449 | 20231019 | 122400 | 21550239580 | 6450 | 6460 | 6480 | 6450 | 21653 |
| 450 | 20231019 | 122300 | 21410311120 | 6470 | 6480 | 6480 | 6460 | 10131 |
| 451 | 20231019 | 122200 | 21344763310 | 6480 | 6520 | 6520 | 6470 | 34916 |
| 452 | 20231019 | 122100 | 21117905590 | 6530 | 6520 | 6530 | 6520 | 3362 |
| 453 | 20231019 | 122000 | 21095982060 | 6520 | 6530 | 6530 | 6520 | 1750 |
| 454 | 20231019 | 121900 | 21084569460 | 6530 | 6530 | 6540 | 6520 | 673 |
| 455 | 20231019 | 121800 | 21080173700 | 6530 | 6530 | 6540 | 6520 | 4944 |
| 456 | 20231019 | 121700 | 21047893710 | 6530 | 6530 | 6540 | 6520 | 3568 |
| 457 | 20231019 | 121600 | 21024596790 | 6530 | 6520 | 6530 | 6520 | 13050 |
| 458 | 20231019 | 121500 | 20939493100 | 6520 | 6540 | 6540 | 6520 | 23226 |
| 459 | 20231019 | 121400 | 20787956780 | 6540 | 6530 | 6550 | 6530 | 5350 |
| 460 | 20231019 | 121300 | 20753004810 | 6540 | 6560 | 6560 | 6540 | 5160 |
| 461 | 20231019 | 121200 | 20719217970 | 6560 | 6570 | 6570 | 6550 | 2673 |
| 462 | 20231019 | 121100 | 20701696850 | 6560 | 6580 | 6580 | 6560 | 15170 |
| 463 | 20231019 | 121000 | 20602121390 | 6580 | 6570 | 6580 | 6570 | 1688 |
| 464 | 20231019 | 120900 | 20591019240 | 6570 | 6570 | 6570 | 6560 | 4532 |
| 465 | 20231019 | 120800 | 20561244850 | 6570 | 6580 | 6590 | 6570 | 7304 |
| 466 | 20231019 | 120700 | 20513228310 | 6580 | 6580 | 6590 | 6570 | 3460 |
| 467 | 20231019 | 120600 | 20490459980 | 6590 | 6580 | 6590 | 6580 | 2691 |
| 468 | 20231019 | 120500 | 20472752580 | 6590 | 6570 | 6590 | 6560 | 2225 |
| 469 | 20231019 | 120400 | 20458114030 | 6570 | 6580 | 6580 | 6560 | 2457 |
| 470 | 20231019 | 120300 | 20441972130 | 6570 | 6590 | 6590 | 6570 | 2332 |
| 471 | 20231019 | 120200 | 20426626190 | 6590 | 6540 | 6590 | 6530 | 18496 |
| 472 | 20231019 | 120100 | 20305165450 | 6530 | 6550 | 6560 | 6530 | 8715 |
| 473 | 20231019 | 120000 | 20248164890 | 6550 | 6540 | 6560 | 6540 | 3113 |
| 474 | 20231019 | 115900 | 20227785820 | 6550 | 6570 | 6570 | 6540 | 9138 |
| 475 | 20231019 | 115800 | 20168005410 | 6560 | 6550 | 6580 | 6550 | 7841 |
| 476 | 20231019 | 115700 | 20116536860 | 6550 | 6550 | 6570 | 6540 | 1776 |
| 477 | 20231019 | 115600 | 20104886950 | 6570 | 6570 | 6570 | 6540 | 13286 |
| 478 | 20231019 | 115500 | 20017783970 | 6570 | 6570 | 6580 | 6550 | 15855 |
| 479 | 20231019 | 115400 | 19913685030 | 6590 | 6590 | 6610 | 6570 | 49183 |
| 480 | 20231019 | 115300 | 19589132660 | 6590 | 6580 | 6590 | 6580 | 7545 |
| 481 | 20231019 | 115200 | 19539425100 | 6580 | 6550 | 6580 | 6540 | 11855 |
| 482 | 20231019 | 115100 | 19461540370 | 6550 | 6580 | 6580 | 6540 | 11284 |
| 483 | 20231019 | 115000 | 19387492940 | 6580 | 6580 | 6590 | 6570 | 16703 |
| 484 | 20231019 | 114900 | 19277628960 | 6580 | 6590 | 6590 | 6570 | 20718 |
| 485 | 20231019 | 114800 | 19141181360 | 6590 | 6560 | 6590 | 6560 | 26727 |
| 486 | 20231019 | 114700 | 18965424220 | 6560 | 6550 | 6580 | 6530 | 43863 |
| 487 | 20231019 | 114600 | 18677653070 | 6550 | 6570 | 6570 | 6550 | 20470 |
| 488 | 20231019 | 114500 | 18543414120 | 6560 | 6530 | 6570 | 6530 | 16851 |
| 489 | 20231019 | 114400 | 18433085750 | 6550 | 6520 | 6550 | 6510 | 34165 |
| 490 | 20231019 | 114300 | 18209761330 | 6520 | 6520 | 6530 | 6510 | 9921 |
| 491 | 20231019 | 114200 | 18145105750 | 6520 | 6460 | 6520 | 6460 | 15950 |
| 492 | 20231019 | 114100 | 18041636320 | 6460 | 6460 | 6460 | 6450 | 2798 |
| 493 | 20231019 | 114000 | 18023562980 | 6470 | 6460 | 6470 | 6460 | 5159 |
| 494 | 20231019 | 113900 | 17990232210 | 6460 | 6470 | 6470 | 6460 | 3015 |
| 495 | 20231019 | 113800 | 17970752270 | 6470 | 6460 | 6480 | 6460 | 3585 |
| 496 | 20231019 | 113700 | 17947557440 | 6460 | 6460 | 6470 | 6460 | 219 |
| 497 | 20231019 | 113600 | 17946142000 | 6460 | 6470 | 6480 | 6450 | 7971 |
| 498 | 20231019 | 113500 | 17894670950 | 6480 | 6450 | 6480 | 6450 | 6829 |
| 499 | 20231019 | 113400 | 17850438100 | 6460 | 6460 | 6460 | 6450 | 2765 |
| 500 | 20231019 | 113300 | 17832603800 | 6440 | 6440 | 6450 | 6440 | 6209 |
| 501 | 20231019 | 113200 | 17792594280 | 6450 | 6440 | 6450 | 6440 | 4387 |
| 502 | 20231019 | 113100 | 17764332990 | 6440 | 6450 | 6460 | 6440 | 8216 |
| 503 | 20231019 | 113000 | 17711354910 | 6450 | 6450 | 6460 | 6440 | 3070 |
| 504 | 20231019 | 112900 | 17691555330 | 6450 | 6460 | 6460 | 6450 | 8559 |
| 505 | 20231019 | 112800 | 17636349380 | 6460 | 6460 | 6460 | 6450 | 3927 |
| 506 | 20231019 | 112700 | 17610986430 | 6460 | 6470 | 6470 | 6460 | 7787 |
| 507 | 20231019 | 112600 | 17560644790 | 6480 | 6490 | 6500 | 6480 | 5812 |
| 508 | 20231019 | 112500 | 17522966630 | 6490 | 6490 | 6500 | 6480 | 5514 |
| 509 | 20231019 | 112400 | 17487162790 | 6490 | 6480 | 6500 | 6480 | 3959 |
| 510 | 20231019 | 112300 | 17461465810 | 6480 | 6490 | 6500 | 6480 | 2560 |
| 511 | 20231019 | 112200 | 17444853640 | 6500 | 6500 | 6510 | 6490 | 1659 |
| 512 | 20231019 | 112100 | 17434082680 | 6500 | 6520 | 6530 | 6490 | 8069 |
| 513 | 20231019 | 112000 | 17381597630 | 6520 | 6540 | 6540 | 6510 | 14319 |
| 514 | 20231019 | 111900 | 17288069050 | 6530 | 6510 | 6550 | 6500 | 45593 |
| 515 | 20231019 | 111800 | 16990575760 | 6520 | 6480 | 6520 | 6480 | 16345 |
| 516 | 20231019 | 111700 | 16884314840 | 6480 | 6480 | 6490 | 6480 | 2131 |
| 517 | 20231019 | 111600 | 16870505950 | 6480 | 6490 | 6490 | 6480 | 809 |
| 518 | 20231019 | 111500 | 16865259300 | 6490 | 6490 | 6490 | 6470 | 5006 |
| 519 | 20231019 | 111400 | 16832789850 | 6490 | 6490 | 6490 | 6470 | 4545 |
| 520 | 20231019 | 111300 | 16803325300 | 6490 | 6480 | 6500 | 6470 | 8092 |
| 521 | 20231019 | 111200 | 16750854950 | 6480 | 6500 | 6500 | 6480 | 5978 |
| 522 | 20231019 | 111100 | 16712031190 | 6490 | 6470 | 6510 | 6470 | 23808 |
| 523 | 20231019 | 111000 | 16557456790 | 6470 | 6430 | 6480 | 6420 | 8578 |
| 524 | 20231019 | 110900 | 16502092990 | 6430 | 6420 | 6440 | 6420 | 7232 |
| 525 | 20231019 | 110800 | 16455643620 | 6420 | 6430 | 6430 | 6420 | 2608 |
| 526 | 20231019 | 110700 | 16438899890 | 6430 | 6430 | 6440 | 6420 | 5887 |
| 527 | 20231019 | 110600 | 16401045100 | 6440 | 6450 | 6450 | 6440 | 1635 |
| 528 | 20231019 | 110500 | 16390513640 | 6450 | 6440 | 6450 | 6440 | 3069 |
| 529 | 20231019 | 110400 | 16370729330 | 6440 | 6440 | 6440 | 6430 | 4910 |
| 530 | 20231019 | 110300 | 16339109310 | 6440 | 6440 | 6450 | 6440 | 1142 |
| 531 | 20231019 | 110200 | 16331754570 | 6440 | 6430 | 6440 | 6430 | 2073 |
| 532 | 20231019 | 110100 | 16318412680 | 6430 | 6430 | 6440 | 6430 | 435 |
| 533 | 20231019 | 110000 | 16315615620 | 6430 | 6430 | 6430 | 6420 | 3509 |
| 534 | 20231019 | 105900 | 16293074900 | 6420 | 6430 | 6430 | 6420 | 1405 |
| 535 | 20231019 | 105800 | 16284053930 | 6420 | 6430 | 6440 | 6420 | 3407 |
| 536 | 20231019 | 105700 | 16262171210 | 6430 | 6430 | 6430 | 6420 | 3382 |
| 537 | 20231019 | 105600 | 16240436540 | 6430 | 6440 | 6440 | 6430 | 2995 |
| 538 | 20231019 | 105500 | 16221167940 | 6440 | 6450 | 6450 | 6440 | 316 |
| 539 | 20231019 | 105400 | 16219130990 | 6450 | 6430 | 6460 | 6430 | 2020 |
| 540 | 20231019 | 105300 | 16206127200 | 6430 | 6450 | 6460 | 6430 | 4390 |
| 541 | 20231019 | 105200 | 16177851480 | 6450 | 6460 | 6470 | 6440 | 6491 |
| 542 | 20231019 | 105100 | 16135974240 | 6470 | 6440 | 6470 | 6440 | 9939 |
| 543 | 20231019 | 105000 | 16071796830 | 6440 | 6450 | 6450 | 6440 | 3427 |
| 544 | 20231019 | 104900 | 16049724400 | 6440 | 6440 | 6450 | 6440 | 1270 |
| 545 | 20231019 | 104800 | 16041545590 | 6440 | 6450 | 6450 | 6440 | 3394 |
| 546 | 20231019 | 104700 | 16019672180 | 6460 | 6470 | 6470 | 6460 | 1956 |
| 547 | 20231019 | 104600 | 16007036150 | 6460 | 6440 | 6460 | 6440 | 5587 |
| 548 | 20231019 | 104500 | 15971006050 | 6450 | 6410 | 6450 | 6410 | 1832 |
| 549 | 20231019 | 104400 | 15959253750 | 6410 | 6460 | 6460 | 6410 | 22517 |
| 550 | 20231019 | 104300 | 15814784720 | 6430 | 6420 | 6470 | 6420 | 15525 |
| 551 | 20231019 | 104200 | 15714823440 | 6430 | 6450 | 6450 | 6430 | 1819 |
| 552 | 20231019 | 104100 | 15703118890 | 6440 | 6450 | 6450 | 6440 | 2625 |
| 553 | 20231019 | 104000 | 15686212480 | 6450 | 6420 | 6450 | 6420 | 6901 |
| 554 | 20231019 | 103900 | 15641863080 | 6420 | 6420 | 6430 | 6420 | 7502 |
| 555 | 20231019 | 103800 | 15593698420 | 6430 | 6440 | 6450 | 6420 | 14513 |
| 556 | 20231019 | 103700 | 15500392990 | 6440 | 6430 | 6440 | 6430 | 5754 |
| 557 | 20231019 | 103600 | 15463371120 | 6430 | 6450 | 6460 | 6430 | 16757 |
| 558 | 20231019 | 103500 | 15355474860 | 6450 | 6460 | 6470 | 6450 | 1012 |
| 559 | 20231019 | 103400 | 15348937820 | 6460 | 6460 | 6470 | 6450 | 2442 |
| 560 | 20231019 | 103300 | 15333160220 | 6460 | 6480 | 6480 | 6450 | 3301 |
| 561 | 20231019 | 103200 | 15311843210 | 6480 | 6470 | 6480 | 6440 | 2598 |
| 562 | 20231019 | 103100 | 15295032530 | 6450 | 6470 | 6480 | 6430 | 16100 |
| 563 | 20231019 | 103000 | 15191134920 | 6470 | 6450 | 6470 | 6430 | 20943 |
| 564 | 20231019 | 102900 | 15056035270 | 6460 | 6450 | 6470 | 6450 | 7948 |
| 565 | 20231019 | 102800 | 15004747420 | 6460 | 6470 | 6480 | 6460 | 3950 |
| 566 | 20231019 | 102700 | 14979227920 | 6480 | 6480 | 6480 | 6450 | 19827 |
| 567 | 20231019 | 102600 | 14851177070 | 6480 | 6470 | 6490 | 6470 | 602 |
| 568 | 20231019 | 102500 | 14847277960 | 6470 | 6480 | 6500 | 6470 | 8330 |
| 569 | 20231019 | 102400 | 14793251560 | 6480 | 6500 | 6500 | 6470 | 12621 |
| 570 | 20231019 | 102300 | 14711349360 | 6500 | 6520 | 6520 | 6500 | 15406 |
| 571 | 20231019 | 102200 | 14611007270 | 6520 | 6530 | 6530 | 6500 | 8037 |
| 572 | 20231019 | 102100 | 14558657810 | 6500 | 6510 | 6530 | 6500 | 22794 |
| 573 | 20231019 | 102000 | 14410002560 | 6510 | 6490 | 6510 | 6490 | 26327 |
| 574 | 20231019 | 101900 | 14238838550 | 6490 | 6480 | 6500 | 6480 | 4301 |
| 575 | 20231019 | 101800 | 14210923750 | 6480 | 6480 | 6490 | 6480 | 7329 |
| 576 | 20231019 | 101700 | 14163381130 | 6490 | 6490 | 6500 | 6480 | 6273 |
| 577 | 20231019 | 101600 | 14122666270 | 6500 | 6500 | 6500 | 6490 | 7595 |
| 578 | 20231019 | 101500 | 14073369940 | 6500 | 6490 | 6500 | 6490 | 4817 |
| 579 | 20231019 | 101400 | 14042104310 | 6490 | 6500 | 6510 | 6480 | 7932 |
| 580 | 20231019 | 101300 | 13990583620 | 6500 | 6500 | 6520 | 6500 | 16296 |
| 581 | 20231019 | 101200 | 13884537490 | 6500 | 6480 | 6530 | 6470 | 45263 |
| 582 | 20231019 | 101100 | 13589953310 | 6480 | 6440 | 6480 | 6440 | 15180 |
| 583 | 20231019 | 101000 | 13491798300 | 6440 | 6450 | 6460 | 6440 | 3829 |
| 584 | 20231019 | 100900 | 13467115880 | 6450 | 6470 | 6470 | 6440 | 8628 |
| 585 | 20231019 | 100800 | 13411419890 | 6470 | 6450 | 6470 | 6430 | 13250 |
| 586 | 20231019 | 100700 | 13325996790 | 6440 | 6470 | 6470 | 6440 | 12799 |
| 587 | 20231019 | 100600 | 13243394410 | 6470 | 6460 | 6470 | 6460 | 12065 |
| 588 | 20231019 | 100500 | 13165391410 | 6460 | 6450 | 6470 | 6430 | 7559 |
| 589 | 20231019 | 100400 | 13116657200 | 6440 | 6450 | 6470 | 6440 | 8814 |
| 590 | 20231019 | 100300 | 13059800080 | 6450 | 6480 | 6480 | 6450 | 10323 |
| 591 | 20231019 | 100200 | 12993098060 | 6480 | 6440 | 6490 | 6440 | 42176 |
| 592 | 20231019 | 100100 | 12720621890 | 6440 | 6390 | 6440 | 6390 | 14778 |
| 593 | 20231019 | 100000 | 12625868100 | 6400 | 6410 | 6420 | 6400 | 7299 |
| 594 | 20231019 | 095900 | 12579109900 | 6410 | 6420 | 6430 | 6400 | 8477 |
| 595 | 20231019 | 095800 | 12524761940 | 6410 | 6430 | 6430 | 6400 | 4473 |
| 596 | 20231019 | 095700 | 12496108620 | 6410 | 6440 | 6450 | 6410 | 17206 |
| 597 | 20231019 | 095600 | 12385421440 | 6440 | 6420 | 6440 | 6420 | 11122 |
| 598 | 20231019 | 095500 | 12313915340 | 6420 | 6390 | 6420 | 6390 | 6049 |
| 599 | 20231019 | 095400 | 12275135580 | 6390 | 6380 | 6390 | 6370 | 12082 |
| 600 | 20231019 | 095300 | 12198085290 | 6370 | 6450 | 6460 | 6370 | 42333 |
| 601 | 20231019 | 095200 | 11926378360 | 6450 | 6450 | 6460 | 6440 | 16644 |
| 602 | 20231019 | 095100 | 11819002910 | 6440 | 6440 | 6460 | 6430 | 31549 |
| 603 | 20231019 | 095000 | 11615657670 | 6440 | 6420 | 6440 | 6410 | 19569 |
| 604 | 20231019 | 094900 | 11489952800 | 6420 | 6420 | 6440 | 6410 | 35583 |
| 605 | 20231019 | 094800 | 11261387230 | 6430 | 6420 | 6460 | 6410 | 44101 |
| 606 | 20231019 | 094700 | 10977644380 | 6420 | 6370 | 6460 | 6360 | 88470 |
| 607 | 20231019 | 094600 | 10409554660 | 6370 | 6320 | 6380 | 6310 | 56583 |
| 608 | 20231019 | 094500 | 10050336650 | 6320 | 6290 | 6340 | 6280 | 48537 |
| 609 | 20231019 | 094400 | 9743669200 | 6290 | 6260 | 6290 | 6260 | 15125 |
| 610 | 20231019 | 094300 | 9648715690 | 6270 | 6270 | 6270 | 6240 | 8764 |
| 611 | 20231019 | 094200 | 9593887640 | 6260 | 6270 | 6280 | 6260 | 7814 |
| 612 | 20231019 | 094100 | 9544914460 | 6280 | 6230 | 6280 | 6230 | 16971 |
| 613 | 20231019 | 094000 | 9438869720 | 6240 | 6240 | 6250 | 6230 | 3883 |
| 614 | 20231019 | 093900 | 9414634490 | 6250 | 6260 | 6260 | 6250 | 6832 |
| 615 | 20231019 | 093800 | 9371928970 | 6260 | 6240 | 6270 | 6230 | 19876 |
| 616 | 20231019 | 093700 | 9247686080 | 6230 | 6220 | 6260 | 6190 | 16047 |
| 617 | 20231019 | 093600 | 9147754850 | 6220 | 6210 | 6240 | 6200 | 17587 |
| 618 | 20231019 | 093500 | 9038130400 | 6200 | 6180 | 6210 | 6180 | 14469 |
| 619 | 20231019 | 093400 | 8948388880 | 6190 | 6170 | 6200 | 6160 | 16388 |
| 620 | 20231019 | 093300 | 8847215900 | 6170 | 6190 | 6190 | 6160 | 17700 |
| 621 | 20231019 | 093200 | 8738004100 | 6180 | 6180 | 6190 | 6170 | 25636 |
| 622 | 20231019 | 093100 | 8579640170 | 6180 | 6180 | 6210 | 6180 | 16120 |
| 623 | 20231019 | 093000 | 8479882360 | 6180 | 6220 | 6240 | 6170 | 49020 |
| 624 | 20231019 | 092900 | 8176467270 | 6230 | 6220 | 6250 | 6200 | 28235 |
| 625 | 20231019 | 092800 | 8000797060 | 6230 | 6210 | 6230 | 6210 | 14048 |
| 626 | 20231019 | 092700 | 7913445790 | 6210 | 6180 | 6220 | 6180 | 10540 |
| 627 | 20231019 | 092600 | 7848107880 | 6180 | 6200 | 6210 | 6170 | 55606 |
| 628 | 20231019 | 092500 | 7504365690 | 6210 | 6200 | 6220 | 6190 | 43611 |
| 629 | 20231019 | 092400 | 7234003410 | 6200 | 6240 | 6250 | 6200 | 61849 |
| 630 | 20231019 | 092300 | 6849375100 | 6250 | 6280 | 6280 | 6230 | 15175 |
| 631 | 20231019 | 092200 | 6754681660 | 6250 | 6290 | 6300 | 6240 | 31164 |
| 632 | 20231019 | 092100 | 6559368780 | 6290 | 6310 | 6310 | 6290 | 11492 |
| 633 | 20231019 | 092000 | 6486960970 | 6300 | 6310 | 6330 | 6290 | 16182 |
| 634 | 20231019 | 091900 | 6384738660 | 6310 | 6270 | 6310 | 6270 | 12867 |
| 635 | 20231019 | 091800 | 6303834670 | 6270 | 6270 | 6290 | 6260 | 6467 |
| 636 | 20231019 | 091700 | 6263312020 | 6260 | 6250 | 6290 | 6250 | 10899 |
| 637 | 20231019 | 091600 | 6195121630 | 6260 | 6290 | 6290 | 6250 | 18417 |
| 638 | 20231019 | 091500 | 6079591760 | 6290 | 6270 | 6300 | 6250 | 23879 |
| 639 | 20231019 | 091400 | 5929534800 | 6270 | 6290 | 6300 | 6260 | 25941 |
| 640 | 20231019 | 091300 | 5766591000 | 6280 | 6270 | 6310 | 6260 | 51868 |
| 641 | 20231019 | 091200 | 5441116530 | 6270 | 6230 | 6270 | 6230 | 10336 |
| 642 | 20231019 | 091100 | 5376548830 | 6230 | 6230 | 6240 | 6210 | 24085 |
| 643 | 20231019 | 091000 | 5226768330 | 6240 | 6210 | 6240 | 6200 | 26307 |
| 644 | 20231019 | 090900 | 5063197330 | 6210 | 6230 | 6240 | 6200 | 29700 |
| 645 | 20231019 | 090800 | 4878781790 | 6220 | 6210 | 6270 | 6200 | 19594 |
| 646 | 20231019 | 090700 | 4756734500 | 6210 | 6240 | 6250 | 6200 | 51037 |
| 647 | 20231019 | 090600 | 4439291960 | 6240 | 6260 | 6270 | 6230 | 39645 |
| 648 | 20231019 | 090500 | 4191834670 | 6250 | 6310 | 6320 | 6250 | 38284 |
| 649 | 20231019 | 090400 | 3951584240 | 6320 | 6290 | 6330 | 6250 | 62269 |
| 650 | 20231019 | 090300 | 3560904890 | 6290 | 6270 | 6320 | 6250 | 56993 |
| 651 | 20231019 | 090200 | 3202242060 | 6270 | 6190 | 6290 | 6190 | 54905 |
| 652 | 20231019 | 090100 | 2859543570 | 6200 | 6250 | 6330 | 6160 | 162104 |
| 653 | 20231019 | 090000 | 1852047910 | 6250 | 6380 | 6400 | 6220 | 292222 |