33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 3 | 20240530 | 201300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240530 | 201200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240530 | 201100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240530 | 201000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240530 | 200900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240530 | 200800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240530 | 200700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240530 | 200600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240530 | 200500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240530 | 200400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240530 | 200300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240530 | 200200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240530 | 200100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240530 | 200000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240530 | 195900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240530 | 195800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240530 | 195700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240530 | 195600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240530 | 195500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240530 | 195400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240530 | 195300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240530 | 195200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240530 | 195100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240530 | 195000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240530 | 194900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240530 | 194800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240530 | 194700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240530 | 194600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240530 | 194500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240530 | 194400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 33 | 20240530 | 194300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240530 | 194200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240530 | 194100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240530 | 194000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240530 | 193900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240530 | 193800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240530 | 193700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240530 | 193600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240530 | 193500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240530 | 193400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240530 | 193300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240530 | 193200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240530 | 193100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240530 | 193000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240530 | 192900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240530 | 192800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240530 | 192700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240530 | 192600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240530 | 192500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240530 | 192400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240530 | 192300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240530 | 192200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240530 | 192100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240530 | 192000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240530 | 191900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240530 | 191800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240530 | 191700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240530 | 191600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240530 | 191500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240530 | 191400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 63 | 20240530 | 191300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240530 | 191200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240530 | 191100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240530 | 191000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240530 | 190900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240530 | 190800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240530 | 190700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240530 | 190600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240530 | 190500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240530 | 190400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240530 | 190300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240530 | 190200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240530 | 190100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240530 | 190000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240530 | 185900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240530 | 185800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240530 | 185700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240530 | 185600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240530 | 185500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240530 | 185400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240530 | 185300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240530 | 185200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240530 | 185100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240530 | 185000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240530 | 184900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240530 | 184800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240530 | 184700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240530 | 184600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240530 | 184500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240530 | 184400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 93 | 20240530 | 184300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240530 | 184200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240530 | 184100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240530 | 184000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240530 | 183900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240530 | 183800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240530 | 183700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240530 | 183600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240530 | 183500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240530 | 183400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240530 | 183300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240530 | 183200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240530 | 183100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240530 | 183000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240530 | 182900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240530 | 182800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240530 | 182700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240530 | 182600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240530 | 182500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240530 | 182400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240530 | 182300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240530 | 182200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240530 | 182100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240530 | 182000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240530 | 181900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240530 | 181800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240530 | 181700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240530 | 181600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240530 | 181500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240530 | 181400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 123 | 20240530 | 181300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240530 | 181200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240530 | 181100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240530 | 181000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240530 | 180900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240530 | 180800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240530 | 180700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240530 | 180600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240530 | 180500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240530 | 180400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240530 | 180300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240530 | 180200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240530 | 180100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240530 | 180000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240530 | 175900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240530 | 175800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240530 | 175700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240530 | 175600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240530 | 175500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240530 | 175400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240530 | 175300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240530 | 175200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240530 | 175100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240530 | 175000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240530 | 174900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240530 | 174800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240530 | 174700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240530 | 174600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240530 | 174500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240530 | 174400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 153 | 20240530 | 174300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240530 | 174200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240530 | 174100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240530 | 174000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240530 | 173900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240530 | 173800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240530 | 173700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240530 | 173600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240530 | 173500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240530 | 173400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240530 | 173300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240530 | 173200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240530 | 173100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240530 | 173000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240530 | 172900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240530 | 172800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240530 | 172700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240530 | 172600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240530 | 172500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240530 | 172400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240530 | 172300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240530 | 172200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240530 | 172100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240530 | 172000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240530 | 171900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240530 | 171800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240530 | 171700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240530 | 171600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240530 | 171500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240530 | 171400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 183 | 20240530 | 171300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240530 | 171200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240530 | 171100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240530 | 171000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240530 | 170900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240530 | 170800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240530 | 170700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240530 | 170600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240530 | 170500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240530 | 170400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240530 | 170300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240530 | 170200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240530 | 170100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240530 | 170000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240530 | 165900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240530 | 165800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240530 | 165700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240530 | 165600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240530 | 165500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240530 | 165400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240530 | 165300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240530 | 165200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240530 | 165100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240530 | 165000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240530 | 164900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240530 | 164800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240530 | 164700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240530 | 164600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240530 | 164500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240530 | 164400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 213 | 20240530 | 164300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240530 | 164200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240530 | 164100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240530 | 164000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240530 | 163900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240530 | 163800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240530 | 163700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240530 | 163600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240530 | 163500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240530 | 163400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240530 | 163300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240530 | 163200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240530 | 163100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240530 | 163000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240530 | 162900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240530 | 162800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240530 | 162700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240530 | 162600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240530 | 162500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240530 | 162400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240530 | 162300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240530 | 162200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240530 | 162100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240530 | 162000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240530 | 161900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240530 | 161800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240530 | 161700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240530 | 161600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240530 | 161500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240530 | 161400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 243 | 20240530 | 161300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240530 | 161200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240530 | 161100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240530 | 161000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240530 | 160900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240530 | 160800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240530 | 160700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240530 | 160600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240530 | 160500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240530 | 160400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240530 | 160300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240530 | 160200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240530 | 160100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240530 | 160000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240530 | 155900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240530 | 155800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240530 | 155700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240530 | 155600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240530 | 155500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240530 | 155400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240530 | 155300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240530 | 155200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240530 | 155100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240530 | 155000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240530 | 154900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240530 | 154800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240530 | 154700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240530 | 154600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240530 | 154500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240530 | 154400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 273 | 20240530 | 154300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240530 | 154200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240530 | 154100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240530 | 154000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240530 | 153900 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240530 | 153800 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240530 | 153700 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240530 | 153600 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240530 | 153500 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240530 | 153400 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240530 | 153300 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240530 | 153200 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240530 | 153100 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240530 | 153000 | 3316583065 | 4610 | 4610 | 4610 | 4610 | 19539 |
| 287 | 20240530 | 152900 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20240530 | 152800 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20240530 | 152700 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20240530 | 152600 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240530 | 152500 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20240530 | 152400 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240530 | 152300 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20240530 | 152200 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240530 | 152100 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20240530 | 152000 | 3226508275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20240530 | 151900 | 3226508275 | 4615 | 4610 | 4625 | 4605 | 7394 |
| 298 | 20240530 | 151800 | 3192394165 | 4610 | 4605 | 4610 | 4600 | 1609 |
| 299 | 20240530 | 151700 | 3184984330 | 4610 | 4615 | 4615 | 4605 | 6381 |
| 300 | 20240530 | 151600 | 3155580020 | 4615 | 4615 | 4615 | 4605 | 1844 |
| 301 | 20240530 | 151500 | 3147079370 | 4615 | 4615 | 4615 | 4615 | 110 |
| 302 | 20240530 | 151400 | 3146571720 | 4615 | 4615 | 4615 | 4610 | 3110 |
| 303 | 20240530 | 151300 | 3132234070 | 4610 | 4610 | 4610 | 4610 | 1713 |
| 304 | 20240530 | 151200 | 3124337140 | 4610 | 4610 | 4615 | 4605 | 2222 |
| 305 | 20240530 | 151100 | 3114096790 | 4610 | 4610 | 4610 | 4610 | 502 |
| 306 | 20240530 | 151000 | 3111782570 | 4610 | 4605 | 4610 | 4605 | 541 |
| 307 | 20240530 | 150900 | 3109289210 | 4605 | 4610 | 4610 | 4605 | 2282 |
| 308 | 20240530 | 150800 | 3098775985 | 4610 | 4610 | 4610 | 4610 | 1764 |
| 309 | 20240530 | 150700 | 3090643945 | 4610 | 4615 | 4615 | 4610 | 5703 |
| 310 | 20240530 | 150600 | 3064342615 | 4615 | 4615 | 4615 | 4610 | 2009 |
| 311 | 20240530 | 150500 | 3055072920 | 4620 | 4615 | 4620 | 4615 | 347 |
| 312 | 20240530 | 150400 | 3053470265 | 4615 | 4610 | 4615 | 4610 | 1069 |
| 313 | 20240530 | 150300 | 3048538030 | 4615 | 4615 | 4615 | 4615 | 925 |
| 314 | 20240530 | 150200 | 3044269155 | 4620 | 4605 | 4620 | 4605 | 5330 |
| 315 | 20240530 | 150100 | 3019683340 | 4605 | 4605 | 4605 | 4600 | 2026 |
| 316 | 20240530 | 150000 | 3010353680 | 4610 | 4610 | 4610 | 4605 | 487 |
| 317 | 20240530 | 145900 | 3008108720 | 4610 | 4615 | 4615 | 4600 | 1783 |
| 318 | 20240530 | 145800 | 2999903660 | 4620 | 4625 | 4625 | 4620 | 94 |
| 319 | 20240530 | 145700 | 2999469375 | 4620 | 4600 | 4620 | 4600 | 2343 |
| 320 | 20240530 | 145600 | 2988669075 | 4600 | 4605 | 4605 | 4600 | 12492 |
| 321 | 20240530 | 145500 | 2931203510 | 4605 | 4620 | 4620 | 4605 | 6744 |
| 322 | 20240530 | 145400 | 2900129900 | 4615 | 4615 | 4620 | 4610 | 850 |
| 323 | 20240530 | 145300 | 2896207325 | 4615 | 4615 | 4620 | 4615 | 494 |
| 324 | 20240530 | 145200 | 2893927510 | 4625 | 4630 | 4630 | 4625 | 585 |
| 325 | 20240530 | 145100 | 2891219730 | 4630 | 4635 | 4635 | 4630 | 2728 |
| 326 | 20240530 | 145000 | 2878577150 | 4630 | 4610 | 4635 | 4610 | 2869 |
| 327 | 20240530 | 144900 | 2865315930 | 4610 | 4615 | 4615 | 4610 | 1751 |
| 328 | 20240530 | 144800 | 2857238255 | 4610 | 4605 | 4610 | 4605 | 4957 |
| 329 | 20240530 | 144700 | 2834400830 | 4620 | 4615 | 4620 | 4605 | 12436 |
| 330 | 20240530 | 144600 | 2777089595 | 4615 | 4620 | 4620 | 4615 | 8000 |
| 331 | 20240530 | 144500 | 2740161210 | 4620 | 4620 | 4620 | 4620 | 260 |
| 332 | 20240530 | 144400 | 2738960010 | 4620 | 4620 | 4630 | 4620 | 2879 |
| 333 | 20240530 | 144300 | 2725650515 | 4620 | 4625 | 4625 | 4620 | 12 |
| 334 | 20240530 | 144200 | 2725595065 | 4615 | 4620 | 4620 | 4615 | 850 |
| 335 | 20240530 | 144100 | 2721672165 | 4630 | 4620 | 4630 | 4620 | 3054 |
| 336 | 20240530 | 144000 | 2707562665 | 4620 | 4630 | 4630 | 4620 | 1269 |
| 337 | 20240530 | 143900 | 2701698020 | 4630 | 4635 | 4635 | 4630 | 150 |
| 338 | 20240530 | 143800 | 2701003270 | 4635 | 4625 | 4635 | 4625 | 481 |
| 339 | 20240530 | 143700 | 2698778045 | 4625 | 4625 | 4625 | 4620 | 610 |
| 340 | 20240530 | 143600 | 2695958170 | 4625 | 4630 | 4630 | 4625 | 1410 |
| 341 | 20240530 | 143500 | 2689436620 | 4630 | 4620 | 4630 | 4620 | 706 |
| 342 | 20240530 | 143400 | 2686169140 | 4625 | 4625 | 4625 | 4625 | 0 |
| 343 | 20240530 | 143300 | 2686169140 | 4625 | 4615 | 4630 | 4615 | 8197 |
| 344 | 20240530 | 143200 | 2648317995 | 4615 | 4625 | 4630 | 4615 | 8990 |
| 345 | 20240530 | 143100 | 2606787260 | 4630 | 4620 | 4630 | 4620 | 969 |
| 346 | 20240530 | 143000 | 2602305630 | 4625 | 4625 | 4630 | 4620 | 66 |
| 347 | 20240530 | 142900 | 2602000445 | 4625 | 4625 | 4625 | 4620 | 986 |
| 348 | 20240530 | 142800 | 2597443965 | 4635 | 4630 | 4635 | 4630 | 220 |
| 349 | 20240530 | 142700 | 2596425345 | 4635 | 4630 | 4635 | 4620 | 1527 |
| 350 | 20240530 | 142600 | 2589367560 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20240530 | 142500 | 2589367560 | 4635 | 4630 | 4640 | 4620 | 6584 |
| 352 | 20240530 | 142400 | 2558926910 | 4640 | 4630 | 4640 | 4630 | 111 |
| 353 | 20240530 | 142300 | 2558412870 | 4640 | 4625 | 4640 | 4625 | 13 |
| 354 | 20240530 | 142200 | 2558352580 | 4640 | 4625 | 4640 | 4625 | 2 |
| 355 | 20240530 | 142100 | 2558343315 | 4640 | 4635 | 4640 | 4630 | 1162 |
| 356 | 20240530 | 142000 | 2552962235 | 4640 | 4640 | 4645 | 4630 | 4 |
| 357 | 20240530 | 141900 | 2552943680 | 4645 | 4635 | 4645 | 4630 | 211 |
| 358 | 20240530 | 141800 | 2551965645 | 4640 | 4635 | 4640 | 4630 | 581 |
| 359 | 20240530 | 141700 | 2549275560 | 4640 | 4635 | 4640 | 4635 | 231 |
| 360 | 20240530 | 141600 | 2548204720 | 4640 | 4630 | 4640 | 4630 | 81 |
| 361 | 20240530 | 141500 | 2547829080 | 4640 | 4645 | 4645 | 4630 | 1218 |
| 362 | 20240530 | 141400 | 2542182765 | 4645 | 4635 | 4645 | 4635 | 125 |
| 363 | 20240530 | 141300 | 2541603260 | 4645 | 4640 | 4645 | 4635 | 2802 |
| 364 | 20240530 | 141200 | 2528602330 | 4645 | 4645 | 4645 | 4635 | 11 |
| 365 | 20240530 | 141100 | 2528551245 | 4650 | 4650 | 4650 | 4650 | 1 |
| 366 | 20240530 | 141000 | 2528546595 | 4650 | 4635 | 4650 | 4635 | 501 |
| 367 | 20240530 | 140900 | 2526224445 | 4650 | 4650 | 4650 | 4650 | 2 |
| 368 | 20240530 | 140800 | 2526215145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20240530 | 140700 | 2526215145 | 4650 | 4650 | 4650 | 4635 | 73 |
| 370 | 20240530 | 140600 | 2525875995 | 4650 | 4640 | 4650 | 4635 | 183 |
| 371 | 20240530 | 140500 | 2525027725 | 4650 | 4650 | 4650 | 4640 | 14 |
| 372 | 20240530 | 140400 | 2524962690 | 4645 | 4645 | 4645 | 4645 | 5 |
| 373 | 20240530 | 140300 | 2524939465 | 4650 | 4645 | 4650 | 4645 | 56 |
| 374 | 20240530 | 140200 | 2524679340 | 4645 | 4640 | 4645 | 4640 | 53 |
| 375 | 20240530 | 140100 | 2524433415 | 4640 | 4645 | 4645 | 4625 | 987 |
| 376 | 20240530 | 140000 | 2519866795 | 4645 | 4630 | 4645 | 4630 | 1094 |
| 377 | 20240530 | 135900 | 2514800165 | 4645 | 4640 | 4645 | 4630 | 2001 |
| 378 | 20240530 | 135800 | 2505535470 | 4645 | 4645 | 4645 | 4645 | 6 |
| 379 | 20240530 | 135700 | 2505507600 | 4630 | 4650 | 4650 | 4630 | 8362 |
| 380 | 20240530 | 135600 | 2466762130 | 4650 | 4640 | 4650 | 4640 | 2434 |
| 381 | 20240530 | 135500 | 2455456645 | 4645 | 4640 | 4645 | 4640 | 310 |
| 382 | 20240530 | 135400 | 2454018240 | 4640 | 4635 | 4640 | 4635 | 101 |
| 383 | 20240530 | 135300 | 2453550100 | 4645 | 4635 | 4645 | 4630 | 375 |
| 384 | 20240530 | 135200 | 2451812105 | 4630 | 4635 | 4635 | 4630 | 1295 |
| 385 | 20240530 | 135100 | 2445816115 | 4635 | 4640 | 4645 | 4635 | 2250 |
| 386 | 20240530 | 135000 | 2435385900 | 4645 | 4645 | 4645 | 4640 | 62 |
| 387 | 20240530 | 134900 | 2435098110 | 4645 | 4640 | 4645 | 4635 | 1035 |
| 388 | 20240530 | 134800 | 2430296575 | 4640 | 4635 | 4645 | 4630 | 5166 |
| 389 | 20240530 | 134700 | 2406353000 | 4630 | 4640 | 4645 | 4630 | 2028 |
| 390 | 20240530 | 134600 | 2396957295 | 4645 | 4645 | 4645 | 4640 | 10 |
| 391 | 20240530 | 134500 | 2396910885 | 4645 | 4645 | 4645 | 4645 | 0 |
| 392 | 20240530 | 134400 | 2396910885 | 4645 | 4630 | 4645 | 4630 | 642 |
| 393 | 20240530 | 134300 | 2393932895 | 4645 | 4645 | 4645 | 4645 | 1 |
| 394 | 20240530 | 134200 | 2393928250 | 4650 | 4650 | 4650 | 4630 | 6217 |
| 395 | 20240530 | 134100 | 2365131440 | 4650 | 4650 | 4650 | 4650 | 155 |
| 396 | 20240530 | 134000 | 2364410690 | 4655 | 4640 | 4655 | 4640 | 31 |
| 397 | 20240530 | 133900 | 2364266760 | 4655 | 4640 | 4655 | 4640 | 64 |
| 398 | 20240530 | 133800 | 2363969675 | 4655 | 4655 | 4655 | 4640 | 202 |
| 399 | 20240530 | 133700 | 2363029380 | 4655 | 4650 | 4655 | 4645 | 22 |
| 400 | 20240530 | 133600 | 2362927120 | 4655 | 4655 | 4655 | 4655 | 181 |
| 401 | 20240530 | 133500 | 2362084565 | 4655 | 4650 | 4655 | 4645 | 13335 |
| 402 | 20240530 | 133400 | 2300076730 | 4655 | 4650 | 4655 | 4650 | 344 |
| 403 | 20240530 | 133300 | 2298477115 | 4655 | 4650 | 4655 | 4650 | 101 |
| 404 | 20240530 | 133200 | 2298007460 | 4655 | 4655 | 4655 | 4650 | 3153 |
| 405 | 20240530 | 133100 | 2283345955 | 4655 | 4635 | 4655 | 4630 | 8504 |
| 406 | 20240530 | 133000 | 2243870780 | 4630 | 4640 | 4645 | 4630 | 11060 |
| 407 | 20240530 | 132900 | 2192564155 | 4640 | 4640 | 4645 | 4640 | 2201 |
| 408 | 20240530 | 132800 | 2182351300 | 4650 | 4645 | 4650 | 4640 | 167 |
| 409 | 20240530 | 132700 | 2181576050 | 4655 | 4650 | 4655 | 4640 | 2503 |
| 410 | 20240530 | 132600 | 2169952225 | 4655 | 4655 | 4655 | 4655 | 64 |
| 411 | 20240530 | 132500 | 2169654305 | 4655 | 4655 | 4655 | 4655 | 70 |
| 412 | 20240530 | 132400 | 2169328455 | 4655 | 4655 | 4655 | 4650 | 12 |
| 413 | 20240530 | 132300 | 2169272600 | 4655 | 4655 | 4655 | 4655 | 1 |
| 414 | 20240530 | 132200 | 2169267945 | 4655 | 4650 | 4655 | 4650 | 890 |
| 415 | 20240530 | 132100 | 2165126095 | 4655 | 4655 | 4655 | 4655 | 194 |
| 416 | 20240530 | 132000 | 2164223025 | 4655 | 4650 | 4655 | 4650 | 1739 |
| 417 | 20240530 | 131900 | 2156133600 | 4650 | 4640 | 4650 | 4640 | 44 |
| 418 | 20240530 | 131800 | 2155929420 | 4650 | 4645 | 4650 | 4645 | 206 |
| 419 | 20240530 | 131700 | 2154972545 | 4650 | 4640 | 4650 | 4640 | 201 |
| 420 | 20240530 | 131600 | 2154038895 | 4650 | 4650 | 4650 | 4640 | 271 |
| 421 | 20240530 | 131500 | 2152779995 | 4650 | 4650 | 4650 | 4640 | 2546 |
| 422 | 20240530 | 131400 | 2140959770 | 4650 | 4650 | 4650 | 4650 | 20 |
| 423 | 20240530 | 131300 | 2140866770 | 4650 | 4645 | 4650 | 4645 | 53 |
| 424 | 20240530 | 131200 | 2140620570 | 4650 | 4645 | 4650 | 4645 | 207 |
| 425 | 20240530 | 131100 | 2139659035 | 4650 | 4650 | 4650 | 4650 | 1021 |
| 426 | 20240530 | 131000 | 2134911385 | 4650 | 4650 | 4650 | 4640 | 3654 |
| 427 | 20240530 | 130900 | 2117949750 | 4650 | 4650 | 4650 | 4650 | 19 |
| 428 | 20240530 | 130800 | 2117861400 | 4650 | 4650 | 4650 | 4650 | 122 |
| 429 | 20240530 | 130700 | 2117294100 | 4650 | 4645 | 4650 | 4640 | 839 |
| 430 | 20240530 | 130600 | 2113395970 | 4650 | 4650 | 4650 | 4645 | 74 |
| 431 | 20240530 | 130500 | 2113052120 | 4640 | 4650 | 4650 | 4640 | 487 |
| 432 | 20240530 | 130400 | 2110790100 | 4640 | 4650 | 4650 | 4640 | 1567 |
| 433 | 20240530 | 130300 | 2103510610 | 4650 | 4650 | 4650 | 4645 | 131 |
| 434 | 20240530 | 130200 | 2102901960 | 4650 | 4650 | 4650 | 4645 | 189 |
| 435 | 20240530 | 130100 | 2102023335 | 4650 | 4650 | 4650 | 4650 | 641 |
| 436 | 20240530 | 130000 | 2099042685 | 4655 | 4650 | 4655 | 4650 | 898 |
| 437 | 20240530 | 125900 | 2094866480 | 4650 | 4650 | 4655 | 4650 | 304 |
| 438 | 20240530 | 125800 | 2093452875 | 4655 | 4655 | 4655 | 4655 | 150 |
| 439 | 20240530 | 125700 | 2092754625 | 4655 | 4650 | 4655 | 4645 | 614 |
| 440 | 20240530 | 125600 | 2089900965 | 4650 | 4650 | 4650 | 4645 | 610 |
| 441 | 20240530 | 125500 | 2087066965 | 4650 | 4645 | 4650 | 4645 | 1764 |
| 442 | 20240530 | 125400 | 2078865640 | 4650 | 4650 | 4650 | 4650 | 6 |
| 443 | 20240530 | 125300 | 2078837740 | 4650 | 4645 | 4650 | 4640 | 565 |
| 444 | 20240530 | 125200 | 2076215790 | 4645 | 4645 | 4645 | 4640 | 791 |
| 445 | 20240530 | 125100 | 2072544550 | 4650 | 4645 | 4650 | 4645 | 1145 |
| 446 | 20240530 | 125000 | 2067226020 | 4645 | 4645 | 4645 | 4640 | 2835 |
| 447 | 20240530 | 124900 | 2054057495 | 4645 | 4645 | 4645 | 4640 | 835 |
| 448 | 20240530 | 124800 | 2050181485 | 4645 | 4640 | 4645 | 4640 | 41 |
| 449 | 20240530 | 124700 | 2049991205 | 4645 | 4650 | 4650 | 4640 | 377 |
| 450 | 20240530 | 124600 | 2048241065 | 4650 | 4645 | 4650 | 4645 | 1389 |
| 451 | 20240530 | 124500 | 2041789070 | 4650 | 4645 | 4650 | 4645 | 431 |
| 452 | 20240530 | 124400 | 2039787060 | 4650 | 4650 | 4650 | 4645 | 64 |
| 453 | 20240530 | 124300 | 2039489725 | 4650 | 4645 | 4650 | 4645 | 504 |
| 454 | 20240530 | 124200 | 2037148635 | 4650 | 4650 | 4650 | 4650 | 4 |
| 455 | 20240530 | 124100 | 2037130035 | 4650 | 4645 | 4650 | 4645 | 628 |
| 456 | 20240530 | 124000 | 2034212835 | 4650 | 4640 | 4650 | 4640 | 2740 |
| 457 | 20240530 | 123900 | 2021487605 | 4650 | 4645 | 4650 | 4645 | 4329 |
| 458 | 20240530 | 123800 | 2001379285 | 4650 | 4650 | 4650 | 4650 | 10 |
| 459 | 20240530 | 123700 | 2001332785 | 4650 | 4645 | 4650 | 4645 | 4067 |
| 460 | 20240530 | 123600 | 1982441560 | 4655 | 4655 | 4655 | 4650 | 6334 |
| 461 | 20240530 | 123500 | 1952986910 | 4655 | 4655 | 4655 | 4650 | 1043 |
| 462 | 20240530 | 123400 | 1948136745 | 4655 | 4650 | 4655 | 4650 | 171 |
| 463 | 20240530 | 123300 | 1947341590 | 4655 | 4655 | 4655 | 4655 | 1 |
| 464 | 20240530 | 123200 | 1947336935 | 4655 | 4655 | 4660 | 4655 | 2184 |
| 465 | 20240530 | 123100 | 1937170400 | 4660 | 4660 | 4660 | 4655 | 2903 |
| 466 | 20240530 | 123000 | 1923656920 | 4655 | 4655 | 4660 | 4655 | 121 |
| 467 | 20240530 | 122900 | 1923093655 | 4660 | 4655 | 4660 | 4655 | 737 |
| 468 | 20240530 | 122800 | 1919660100 | 4660 | 4660 | 4660 | 4660 | 101 |
| 469 | 20240530 | 122700 | 1919189440 | 4660 | 4655 | 4660 | 4655 | 449 |
| 470 | 20240530 | 122600 | 1917098770 | 4660 | 4660 | 4660 | 4660 | 52 |
| 471 | 20240530 | 122500 | 1916856450 | 4660 | 4660 | 4660 | 4655 | 342 |
| 472 | 20240530 | 122400 | 1915263030 | 4660 | 4655 | 4660 | 4655 | 31 |
| 473 | 20240530 | 122300 | 1915118720 | 4655 | 4655 | 4655 | 4650 | 1314 |
| 474 | 20240530 | 122200 | 1909008445 | 4655 | 4655 | 4655 | 4650 | 574 |
| 475 | 20240530 | 122100 | 1906336655 | 4660 | 4650 | 4660 | 4650 | 960 |
| 476 | 20240530 | 122000 | 1901869345 | 4655 | 4655 | 4655 | 4655 | 0 |
| 477 | 20240530 | 121900 | 1901869345 | 4655 | 4650 | 4655 | 4650 | 813 |
| 478 | 20240530 | 121800 | 1898085535 | 4655 | 4650 | 4655 | 4650 | 5073 |
| 479 | 20240530 | 121700 | 1874495520 | 4655 | 4655 | 4655 | 4650 | 1055 |
| 480 | 20240530 | 121600 | 1869587250 | 4655 | 4660 | 4660 | 4655 | 550 |
| 481 | 20240530 | 121500 | 1867026750 | 4660 | 4650 | 4660 | 4650 | 864 |
| 482 | 20240530 | 121400 | 1863004050 | 4655 | 4655 | 4660 | 4650 | 775 |
| 483 | 20240530 | 121300 | 1859397675 | 4660 | 4660 | 4660 | 4655 | 151 |
| 484 | 20240530 | 121200 | 1858694265 | 4660 | 4655 | 4660 | 4655 | 52 |
| 485 | 20240530 | 121100 | 1858452200 | 4655 | 4660 | 4660 | 4650 | 260 |
| 486 | 20240530 | 121000 | 1857241110 | 4660 | 4660 | 4660 | 4660 | 150 |
| 487 | 20240530 | 120900 | 1856542110 | 4660 | 4655 | 4660 | 4655 | 684 |
| 488 | 20240530 | 120800 | 1853358020 | 4660 | 4655 | 4660 | 4655 | 399 |
| 489 | 20240530 | 120700 | 1851500420 | 4660 | 4655 | 4660 | 4655 | 24 |
| 490 | 20240530 | 120600 | 1851388680 | 4660 | 4660 | 4660 | 4660 | 0 |
| 491 | 20240530 | 120500 | 1851388680 | 4660 | 4660 | 4660 | 4660 | 1 |
| 492 | 20240530 | 120400 | 1851384020 | 4660 | 4655 | 4660 | 4655 | 222 |
| 493 | 20240530 | 120300 | 1850350605 | 4655 | 4655 | 4660 | 4655 | 389 |
| 494 | 20240530 | 120200 | 1848539805 | 4660 | 4655 | 4660 | 4655 | 1011 |
| 495 | 20240530 | 120100 | 1843833545 | 4660 | 4660 | 4660 | 4655 | 2194 |
| 496 | 20240530 | 120000 | 1833620150 | 4660 | 4660 | 4660 | 4660 | 0 |
| 497 | 20240530 | 115900 | 1833620150 | 4660 | 4660 | 4660 | 4655 | 1544 |
| 498 | 20240530 | 115800 | 1826426735 | 4660 | 4660 | 4660 | 4655 | 1322 |
| 499 | 20240530 | 115700 | 1820271765 | 4660 | 4655 | 4660 | 4655 | 503 |
| 500 | 20240530 | 115600 | 1817930190 | 4660 | 4660 | 4660 | 4655 | 866 |
| 501 | 20240530 | 115500 | 1813898795 | 4660 | 4655 | 4660 | 4650 | 391 |
| 502 | 20240530 | 115400 | 1812080015 | 4660 | 4660 | 4660 | 4660 | 1 |
| 503 | 20240530 | 115300 | 1812075355 | 4660 | 4660 | 4660 | 4660 | 66 |
| 504 | 20240530 | 115200 | 1811767795 | 4660 | 4660 | 4660 | 4660 | 467 |
| 505 | 20240530 | 115100 | 1809591575 | 4660 | 4660 | 4660 | 4655 | 786 |
| 506 | 20240530 | 115000 | 1805929090 | 4660 | 4660 | 4660 | 4655 | 127 |
| 507 | 20240530 | 114900 | 1805337290 | 4660 | 4650 | 4660 | 4645 | 452 |
| 508 | 20240530 | 114800 | 1803234400 | 4665 | 4655 | 4665 | 4650 | 339 |
| 509 | 20240530 | 114700 | 1801655945 | 4645 | 4660 | 4660 | 4645 | 834 |
| 510 | 20240530 | 114600 | 1797781605 | 4660 | 4650 | 4660 | 4640 | 9341 |
| 511 | 20240530 | 114500 | 1754391575 | 4665 | 4665 | 4665 | 4650 | 3469 |
| 512 | 20240530 | 114400 | 1738260530 | 4670 | 4660 | 4670 | 4645 | 36012 |
| 513 | 20240530 | 114300 | 1570714415 | 4670 | 4670 | 4670 | 4660 | 3570 |
| 514 | 20240530 | 114200 | 1554063515 | 4670 | 4660 | 4670 | 4660 | 1009 |
| 515 | 20240530 | 114100 | 1549354535 | 4670 | 4670 | 4670 | 4660 | 1606 |
| 516 | 20240530 | 114000 | 1541869465 | 4670 | 4670 | 4670 | 4665 | 5755 |
| 517 | 20240530 | 113900 | 1515018615 | 4670 | 4670 | 4670 | 4665 | 31 |
| 518 | 20240530 | 113800 | 1514873985 | 4670 | 4675 | 4675 | 4665 | 1529 |
| 519 | 20240530 | 113700 | 1507733545 | 4675 | 4675 | 4675 | 4675 | 0 |
| 520 | 20240530 | 113600 | 1507733545 | 4675 | 4670 | 4675 | 4670 | 526 |
| 521 | 20240530 | 113500 | 1505276995 | 4675 | 4670 | 4675 | 4670 | 454 |
| 522 | 20240530 | 113400 | 1503156790 | 4670 | 4670 | 4670 | 4665 | 267 |
| 523 | 20240530 | 113300 | 1501909990 | 4670 | 4670 | 4670 | 4665 | 149 |
| 524 | 20240530 | 113200 | 1501214865 | 4670 | 4665 | 4670 | 4665 | 1998 |
| 525 | 20240530 | 113100 | 1491892680 | 4670 | 4670 | 4670 | 4665 | 171 |
| 526 | 20240530 | 113000 | 1491094760 | 4670 | 4670 | 4670 | 4670 | 176 |
| 527 | 20240530 | 112900 | 1490272840 | 4670 | 4670 | 4670 | 4665 | 1384 |
| 528 | 20240530 | 112800 | 1483815080 | 4665 | 4675 | 4680 | 4665 | 705 |
| 529 | 20240530 | 112700 | 1480519995 | 4675 | 4670 | 4675 | 4670 | 103 |
| 530 | 20240530 | 112600 | 1480038975 | 4675 | 4675 | 4675 | 4670 | 153 |
| 531 | 20240530 | 112500 | 1479324200 | 4680 | 4675 | 4680 | 4675 | 101 |
| 532 | 20240530 | 112400 | 1478852020 | 4680 | 4680 | 4680 | 4670 | 2663 |
| 533 | 20240530 | 112300 | 1466414180 | 4680 | 4670 | 4680 | 4670 | 48 |
| 534 | 20240530 | 112200 | 1466189790 | 4680 | 4675 | 4680 | 4665 | 759 |
| 535 | 20240530 | 112100 | 1462642640 | 4675 | 4675 | 4675 | 4665 | 4660 |
| 536 | 20240530 | 112000 | 1440880525 | 4675 | 4675 | 4675 | 4670 | 324 |
| 537 | 20240530 | 111900 | 1439365840 | 4675 | 4675 | 4675 | 4670 | 894 |
| 538 | 20240530 | 111800 | 1435188340 | 4675 | 4670 | 4675 | 4670 | 185 |
| 539 | 20240530 | 111700 | 1434324070 | 4675 | 4675 | 4680 | 4670 | 6764 |
| 540 | 20240530 | 111600 | 1402702115 | 4680 | 4680 | 4685 | 4680 | 704 |
| 541 | 20240530 | 111500 | 1399407390 | 4685 | 4685 | 4685 | 4685 | 56 |
| 542 | 20240530 | 111400 | 1399145030 | 4685 | 4675 | 4685 | 4675 | 1128 |
| 543 | 20240530 | 111300 | 1393865530 | 4685 | 4680 | 4685 | 4680 | 179 |
| 544 | 20240530 | 111200 | 1393027800 | 4685 | 4680 | 4685 | 4675 | 2466 |
| 545 | 20240530 | 111100 | 1381497755 | 4680 | 4680 | 4680 | 4680 | 270 |
| 546 | 20240530 | 111000 | 1380234155 | 4680 | 4680 | 4685 | 4675 | 2083 |
| 547 | 20240530 | 110900 | 1370495820 | 4685 | 4685 | 4685 | 4685 | 150 |
| 548 | 20240530 | 110800 | 1369793070 | 4690 | 4690 | 4690 | 4675 | 3419 |
| 549 | 20240530 | 110700 | 1353792130 | 4690 | 4680 | 4690 | 4680 | 1150 |
| 550 | 20240530 | 110600 | 1348401630 | 4690 | 4685 | 4690 | 4685 | 230 |
| 551 | 20240530 | 110500 | 1347324075 | 4690 | 4690 | 4690 | 4685 | 7 |
| 552 | 20240530 | 110400 | 1347291250 | 4690 | 4685 | 4690 | 4685 | 594 |
| 553 | 20240530 | 110300 | 1344508145 | 4685 | 4680 | 4685 | 4680 | 776 |
| 554 | 20240530 | 110200 | 1340873925 | 4685 | 4685 | 4685 | 4680 | 1447 |
| 555 | 20240530 | 110100 | 1334094945 | 4685 | 4680 | 4685 | 4680 | 310 |
| 556 | 20240530 | 110000 | 1332643585 | 4685 | 4685 | 4685 | 4675 | 1052 |
| 557 | 20240530 | 105900 | 1327724945 | 4685 | 4685 | 4685 | 4675 | 2238 |
| 558 | 20240530 | 105800 | 1317260865 | 4685 | 4675 | 4685 | 4675 | 2 |
| 559 | 20240530 | 105700 | 1317251505 | 4685 | 4685 | 4685 | 4675 | 133 |
| 560 | 20240530 | 105600 | 1316628410 | 4685 | 4685 | 4685 | 4685 | 14 |
| 561 | 20240530 | 105500 | 1316562820 | 4685 | 4685 | 4685 | 4685 | 5 |
| 562 | 20240530 | 105400 | 1316539395 | 4685 | 4690 | 4690 | 4680 | 624 |
| 563 | 20240530 | 105300 | 1313619025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 564 | 20240530 | 105200 | 1313619025 | 4695 | 4695 | 4695 | 4695 | 48 |
| 565 | 20240530 | 105100 | 1313393665 | 4695 | 4680 | 4695 | 4680 | 225 |
| 566 | 20240530 | 105000 | 1312340290 | 4695 | 4695 | 4695 | 4685 | 1879 |
| 567 | 20240530 | 104900 | 1303536655 | 4695 | 4695 | 4695 | 4695 | 20 |
| 568 | 20240530 | 104800 | 1303442755 | 4695 | 4690 | 4695 | 4690 | 256 |
| 569 | 20240530 | 104700 | 1302242105 | 4695 | 4685 | 4695 | 4685 | 851 |
| 570 | 20240530 | 104600 | 1298254810 | 4695 | 4690 | 4695 | 4690 | 1501 |
| 571 | 20240530 | 104500 | 1291215115 | 4695 | 4695 | 4695 | 4690 | 272 |
| 572 | 20240530 | 104400 | 1289939425 | 4695 | 4695 | 4695 | 4695 | 31 |
| 573 | 20240530 | 104300 | 1289793880 | 4700 | 4700 | 4700 | 4685 | 34 |
| 574 | 20240530 | 104200 | 1289634380 | 4700 | 4695 | 4700 | 4690 | 1016 |
| 575 | 20240530 | 104100 | 1284866575 | 4700 | 4700 | 4700 | 4700 | 132 |
| 576 | 20240530 | 104000 | 1284246175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 577 | 20240530 | 103900 | 1284246175 | 4700 | 4700 | 4700 | 4685 | 1229 |
| 578 | 20240530 | 103800 | 1278487130 | 4700 | 4695 | 4700 | 4695 | 124 |
| 579 | 20240530 | 103700 | 1277904590 | 4700 | 4685 | 4700 | 4685 | 1580 |
| 580 | 20240530 | 103600 | 1270490205 | 4690 | 4685 | 4690 | 4685 | 136 |
| 581 | 20240530 | 103500 | 1269852375 | 4690 | 4685 | 4690 | 4685 | 98 |
| 582 | 20240530 | 103400 | 1269392990 | 4690 | 4690 | 4690 | 4685 | 308 |
| 583 | 20240530 | 103300 | 1267949140 | 4690 | 4690 | 4690 | 4690 | 20 |
| 584 | 20240530 | 103200 | 1267855340 | 4690 | 4675 | 4690 | 4675 | 501 |
| 585 | 20240530 | 103100 | 1265508740 | 4690 | 4690 | 4690 | 4680 | 184 |
| 586 | 20240530 | 103000 | 1264645990 | 4690 | 4690 | 4690 | 4680 | 413 |
| 587 | 20240530 | 102900 | 1262711020 | 4680 | 4680 | 4690 | 4675 | 1494 |
| 588 | 20240530 | 102800 | 1255724240 | 4690 | 4690 | 4690 | 4680 | 661 |
| 589 | 20240530 | 102700 | 1252624845 | 4690 | 4685 | 4690 | 4685 | 634 |
| 590 | 20240530 | 102600 | 1249654470 | 4685 | 4675 | 4685 | 4670 | 1323 |
| 591 | 20240530 | 102500 | 1243468570 | 4680 | 4680 | 4680 | 4670 | 649 |
| 592 | 20240530 | 102400 | 1240432920 | 4680 | 4675 | 4680 | 4670 | 2140 |
| 593 | 20240530 | 102300 | 1230432970 | 4680 | 4680 | 4680 | 4680 | 22 |
| 594 | 20240530 | 102200 | 1230330010 | 4680 | 4675 | 4680 | 4675 | 998 |
| 595 | 20240530 | 102100 | 1225664170 | 4680 | 4680 | 4680 | 4680 | 188 |
| 596 | 20240530 | 102000 | 1224784330 | 4680 | 4675 | 4680 | 4675 | 749 |
| 597 | 20240530 | 101900 | 1221282745 | 4680 | 4675 | 4680 | 4670 | 524 |
| 598 | 20240530 | 101800 | 1218833120 | 4675 | 4670 | 4675 | 4670 | 527 |
| 599 | 20240530 | 101700 | 1216369430 | 4675 | 4675 | 4675 | 4670 | 1003 |
| 600 | 20240530 | 101600 | 1211685100 | 4675 | 4670 | 4675 | 4670 | 3324 |
| 601 | 20240530 | 101500 | 1196156975 | 4675 | 4675 | 4680 | 4670 | 592 |
| 602 | 20240530 | 101400 | 1193390360 | 4680 | 4675 | 4680 | 4670 | 630 |
| 603 | 20240530 | 101300 | 1190447435 | 4680 | 4680 | 4680 | 4670 | 1255 |
| 604 | 20240530 | 101200 | 1184583285 | 4680 | 4675 | 4680 | 4675 | 956 |
| 605 | 20240530 | 101100 | 1180109905 | 4680 | 4680 | 4680 | 4675 | 1853 |
| 606 | 20240530 | 101000 | 1171437890 | 4680 | 4675 | 4680 | 4675 | 1133 |
| 607 | 20240530 | 100900 | 1166135720 | 4675 | 4675 | 4675 | 4670 | 284 |
| 608 | 20240530 | 100800 | 1164808055 | 4680 | 4665 | 4680 | 4665 | 6934 |
| 609 | 20240530 | 100700 | 1132414080 | 4670 | 4675 | 4675 | 4665 | 2645 |
| 610 | 20240530 | 100600 | 1120072680 | 4675 | 4675 | 4675 | 4665 | 1152 |
| 611 | 20240530 | 100500 | 1114697975 | 4670 | 4675 | 4675 | 4670 | 668 |
| 612 | 20240530 | 100400 | 1111577485 | 4675 | 4670 | 4675 | 4670 | 400 |
| 613 | 20240530 | 100300 | 1109709265 | 4675 | 4675 | 4675 | 4665 | 938 |
| 614 | 20240530 | 100200 | 1105329630 | 4675 | 4665 | 4675 | 4665 | 4650 |
| 615 | 20240530 | 100100 | 1083628970 | 4675 | 4665 | 4675 | 4665 | 2533 |
| 616 | 20240530 | 100000 | 1071795645 | 4675 | 4680 | 4680 | 4665 | 434 |
| 617 | 20240530 | 095900 | 1069769595 | 4680 | 4675 | 4680 | 4665 | 6744 |
| 618 | 20240530 | 095800 | 1038269030 | 4675 | 4675 | 4680 | 4670 | 524 |
| 619 | 20240530 | 095700 | 1035819990 | 4675 | 4680 | 4680 | 4670 | 848 |
| 620 | 20240530 | 095600 | 1031856535 | 4680 | 4680 | 4680 | 4675 | 1200 |
| 621 | 20240530 | 095500 | 1026242535 | 4680 | 4680 | 4680 | 4675 | 1297 |
| 622 | 20240530 | 095400 | 1020178000 | 4680 | 4675 | 4680 | 4670 | 4015 |
| 623 | 20240530 | 095300 | 1001416825 | 4680 | 4680 | 4680 | 4675 | 5953 |
| 624 | 20240530 | 095200 | 973583850 | 4685 | 4675 | 4685 | 4675 | 1857 |
| 625 | 20240530 | 095100 | 964901245 | 4685 | 4685 | 4685 | 4675 | 141 |
| 626 | 20240530 | 095000 | 964242030 | 4685 | 4685 | 4685 | 4680 | 1275 |
| 627 | 20240530 | 094900 | 958272780 | 4690 | 4690 | 4690 | 4675 | 704 |
| 628 | 20240530 | 094800 | 954975610 | 4690 | 4680 | 4690 | 4675 | 8583 |
| 629 | 20240530 | 094700 | 914795210 | 4680 | 4675 | 4680 | 4675 | 1514 |
| 630 | 20240530 | 094600 | 907711815 | 4680 | 4675 | 4685 | 4675 | 238 |
| 631 | 20240530 | 094500 | 906598870 | 4685 | 4675 | 4690 | 4675 | 8050 |
| 632 | 20240530 | 094400 | 868880970 | 4685 | 4690 | 4690 | 4675 | 17328 |
| 633 | 20240530 | 094300 | 787765695 | 4690 | 4690 | 4690 | 4680 | 7775 |
| 634 | 20240530 | 094200 | 751351810 | 4690 | 4690 | 4690 | 4685 | 3402 |
| 635 | 20240530 | 094100 | 735403330 | 4690 | 4690 | 4690 | 4685 | 2790 |
| 636 | 20240530 | 094000 | 722320205 | 4690 | 4695 | 4695 | 4685 | 3589 |
| 637 | 20240530 | 093900 | 705490715 | 4695 | 4700 | 4710 | 4690 | 2096 |
| 638 | 20240530 | 093800 | 695653690 | 4710 | 4715 | 4715 | 4690 | 22022 |
| 639 | 20240530 | 093700 | 592168510 | 4720 | 4720 | 4720 | 4705 | 7621 |
| 640 | 20240530 | 093600 | 556292970 | 4720 | 4720 | 4720 | 4710 | 52 |
| 641 | 20240530 | 093500 | 556047920 | 4725 | 4710 | 4725 | 4710 | 1808 |
| 642 | 20240530 | 093400 | 547519120 | 4725 | 4725 | 4725 | 4710 | 521 |
| 643 | 20240530 | 093300 | 545060530 | 4725 | 4710 | 4730 | 4705 | 2584 |
| 644 | 20240530 | 093200 | 532898910 | 4730 | 4720 | 4730 | 4705 | 3175 |
| 645 | 20240530 | 093100 | 517954085 | 4730 | 4720 | 4730 | 4710 | 4599 |
| 646 | 20240530 | 093000 | 496276665 | 4720 | 4720 | 4730 | 4710 | 5126 |
| 647 | 20240530 | 092900 | 472096750 | 4730 | 4725 | 4740 | 4720 | 2324 |
| 648 | 20240530 | 092800 | 461120030 | 4750 | 4745 | 4750 | 4725 | 983 |
| 649 | 20240530 | 092700 | 456456505 | 4745 | 4730 | 4745 | 4730 | 1538 |
| 650 | 20240530 | 092600 | 449176585 | 4740 | 4730 | 4740 | 4725 | 940 |
| 651 | 20240530 | 092500 | 444730200 | 4740 | 4735 | 4745 | 4725 | 1750 |
| 652 | 20240530 | 092400 | 436455625 | 4745 | 4735 | 4745 | 4735 | 1309 |
| 653 | 20240530 | 092300 | 430254425 | 4740 | 4735 | 4740 | 4725 | 3454 |
| 654 | 20240530 | 092200 | 413905445 | 4740 | 4730 | 4740 | 4725 | 1968 |
| 655 | 20240530 | 092100 | 404594915 | 4740 | 4745 | 4745 | 4730 | 870 |
| 656 | 20240530 | 092000 | 400473365 | 4745 | 4740 | 4750 | 4725 | 3332 |
| 657 | 20240530 | 091900 | 384689285 | 4740 | 4745 | 4745 | 4725 | 2749 |
| 658 | 20240530 | 091800 | 371680730 | 4750 | 4750 | 4750 | 4740 | 678 |
| 659 | 20240530 | 091700 | 368461690 | 4750 | 4740 | 4755 | 4730 | 5868 |
| 660 | 20240530 | 091600 | 340667965 | 4755 | 4755 | 4755 | 4735 | 415 |
| 661 | 20240530 | 091500 | 338699695 | 4755 | 4750 | 4755 | 4735 | 1224 |
| 662 | 20240530 | 091400 | 332882280 | 4755 | 4740 | 4755 | 4730 | 2533 |
| 663 | 20240530 | 091300 | 320854830 | 4745 | 4740 | 4745 | 4740 | 247 |
| 664 | 20240530 | 091200 | 319684045 | 4745 | 4745 | 4745 | 4725 | 1314 |
| 665 | 20240530 | 091100 | 313460415 | 4745 | 4750 | 4750 | 4740 | 639 |
| 666 | 20240530 | 091000 | 310429690 | 4750 | 4745 | 4755 | 4740 | 5036 |
| 667 | 20240530 | 090900 | 286531685 | 4750 | 4745 | 4755 | 4720 | 3692 |
| 668 | 20240530 | 090800 | 269002265 | 4745 | 4720 | 4745 | 4720 | 1550 |
| 669 | 20240530 | 090700 | 261664645 | 4740 | 4705 | 4740 | 4705 | 1903 |
| 670 | 20240530 | 090600 | 252683735 | 4715 | 4710 | 4715 | 4700 | 10607 |
| 671 | 20240530 | 090500 | 202772850 | 4710 | 4720 | 4720 | 4710 | 5672 |
| 672 | 20240530 | 090400 | 176042875 | 4720 | 4725 | 4725 | 4715 | 592 |
| 673 | 20240530 | 090300 | 173248620 | 4725 | 4750 | 4750 | 4725 | 1183 |
| 674 | 20240530 | 090200 | 167652275 | 4750 | 4730 | 4755 | 4730 | 4404 |
| 675 | 20240530 | 090100 | 146775335 | 4730 | 4705 | 4735 | 4695 | 15072 |
| 676 | 20240530 | 090000 | 75865300 | 4705 | 4710 | 4720 | 4705 | 16108 |