32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 3 | 20240614 | 194000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240614 | 193900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240614 | 193800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240614 | 193700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240614 | 193600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240614 | 193500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240614 | 193400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240614 | 193300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240614 | 193200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240614 | 193100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240614 | 193000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240614 | 192900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240614 | 192800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240614 | 192700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240614 | 192600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240614 | 192500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240614 | 192400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240614 | 192300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240614 | 192200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240614 | 192100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240614 | 192000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240614 | 191900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240614 | 191800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240614 | 191700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240614 | 191600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240614 | 191500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240614 | 191400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240614 | 191300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240614 | 191200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240614 | 191100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 33 | 20240614 | 191000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240614 | 190900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240614 | 190800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240614 | 190700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240614 | 190600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240614 | 190500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240614 | 190400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240614 | 190300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240614 | 190200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240614 | 190100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240614 | 190000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240614 | 185900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240614 | 185800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240614 | 185700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240614 | 185600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240614 | 185500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240614 | 185400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240614 | 185300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240614 | 185200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240614 | 185100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240614 | 185000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240614 | 184900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240614 | 184800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240614 | 184700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240614 | 184600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240614 | 184500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240614 | 184400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240614 | 184300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240614 | 184200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240614 | 184100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 63 | 20240614 | 184000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240614 | 183900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240614 | 183800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240614 | 183700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240614 | 183600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240614 | 183500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240614 | 183400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240614 | 183300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240614 | 183200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240614 | 183100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240614 | 183000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240614 | 182900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240614 | 182800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240614 | 182700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240614 | 182600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240614 | 182500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240614 | 182400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240614 | 182300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240614 | 182200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240614 | 182100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240614 | 182000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240614 | 181900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240614 | 181800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240614 | 181700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240614 | 181600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240614 | 181500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240614 | 181400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240614 | 181300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240614 | 181200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240614 | 181100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 93 | 20240614 | 181000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240614 | 180900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240614 | 180800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240614 | 180700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240614 | 180600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240614 | 180500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240614 | 180400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240614 | 180300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240614 | 180200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240614 | 180100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240614 | 180000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240614 | 175900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240614 | 175800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240614 | 175700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240614 | 175600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240614 | 175500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240614 | 175400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240614 | 175300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240614 | 175200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240614 | 175100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240614 | 175000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240614 | 174900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240614 | 174800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240614 | 174700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240614 | 174600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240614 | 174500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240614 | 174400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240614 | 174300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240614 | 174200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240614 | 174100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 123 | 20240614 | 174000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240614 | 173900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240614 | 173800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240614 | 173700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240614 | 173600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240614 | 173500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240614 | 173400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240614 | 173300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240614 | 173200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240614 | 173100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240614 | 173000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240614 | 172900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240614 | 172800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240614 | 172700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240614 | 172600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240614 | 172500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240614 | 172400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240614 | 172300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240614 | 172200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240614 | 172100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240614 | 172000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240614 | 171900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240614 | 171800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240614 | 171700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240614 | 171600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240614 | 171500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240614 | 171400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240614 | 171300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240614 | 171200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240614 | 171100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 153 | 20240614 | 171000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240614 | 170900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240614 | 170800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240614 | 170700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240614 | 170600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240614 | 170500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240614 | 170400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240614 | 170300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240614 | 170200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240614 | 170100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240614 | 170000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240614 | 165900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240614 | 165800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240614 | 165700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240614 | 165600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240614 | 165500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240614 | 165400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240614 | 165300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240614 | 165200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240614 | 165100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240614 | 165000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240614 | 164900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240614 | 164800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240614 | 164700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240614 | 164600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240614 | 164500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240614 | 164400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240614 | 164300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240614 | 164200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240614 | 164100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 183 | 20240614 | 164000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240614 | 163900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240614 | 163800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240614 | 163700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240614 | 163600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240614 | 163500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240614 | 163400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240614 | 163300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240614 | 163200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240614 | 163100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240614 | 163000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240614 | 162900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240614 | 162800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240614 | 162700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240614 | 162600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240614 | 162500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240614 | 162400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240614 | 162300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240614 | 162200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240614 | 162100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240614 | 162000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240614 | 161900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240614 | 161800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240614 | 161700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240614 | 161600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240614 | 161500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240614 | 161400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240614 | 161300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240614 | 161200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240614 | 161100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 213 | 20240614 | 161000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240614 | 160900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240614 | 160800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240614 | 160700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240614 | 160600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240614 | 160500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240614 | 160400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240614 | 160300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240614 | 160200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240614 | 160100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240614 | 160000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240614 | 155900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240614 | 155800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240614 | 155700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240614 | 155600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240614 | 155500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240614 | 155400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240614 | 155300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240614 | 155200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240614 | 155100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240614 | 155000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240614 | 154900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240614 | 154800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240614 | 154700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240614 | 154600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240614 | 154500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240614 | 154400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240614 | 154300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240614 | 154200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240614 | 154100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 243 | 20240614 | 154000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240614 | 153900 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240614 | 153800 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240614 | 153700 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240614 | 153600 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240614 | 153500 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240614 | 153400 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240614 | 153300 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240614 | 153200 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240614 | 153100 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240614 | 153000 | 3397728555 | 4725 | 4725 | 4725 | 4725 | 22732 |
| 254 | 20240614 | 152900 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20240614 | 152800 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20240614 | 152700 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20240614 | 152600 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20240614 | 152500 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20240614 | 152400 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20240614 | 152300 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20240614 | 152200 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20240614 | 152100 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20240614 | 152000 | 3290319855 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20240614 | 151900 | 3290319855 | 4745 | 4745 | 4745 | 4740 | 773 |
| 265 | 20240614 | 151800 | 3286655635 | 4745 | 4735 | 4745 | 4735 | 3454 |
| 266 | 20240614 | 151700 | 3270290485 | 4740 | 4740 | 4740 | 4735 | 652 |
| 267 | 20240614 | 151600 | 3267201260 | 4740 | 4740 | 4745 | 4740 | 529 |
| 268 | 20240614 | 151500 | 3264693525 | 4740 | 4740 | 4745 | 4735 | 1548 |
| 269 | 20240614 | 151400 | 3257359145 | 4745 | 4740 | 4745 | 4735 | 1722 |
| 270 | 20240614 | 151300 | 3249194755 | 4745 | 4745 | 4745 | 4740 | 1636 |
| 271 | 20240614 | 151200 | 3241435435 | 4745 | 4740 | 4745 | 4740 | 383 |
| 272 | 20240614 | 151100 | 3239620010 | 4740 | 4740 | 4740 | 4735 | 1641 |
| 273 | 20240614 | 151000 | 3231846670 | 4735 | 4740 | 4745 | 4735 | 3322 |
| 274 | 20240614 | 150900 | 3216095920 | 4735 | 4740 | 4740 | 4735 | 3391 |
| 275 | 20240614 | 150800 | 3200039525 | 4740 | 4740 | 4740 | 4735 | 3310 |
| 276 | 20240614 | 150700 | 3184362945 | 4735 | 4740 | 4740 | 4735 | 2400 |
| 277 | 20240614 | 150600 | 3172996265 | 4740 | 4740 | 4740 | 4735 | 1127 |
| 278 | 20240614 | 150500 | 3167656420 | 4735 | 4745 | 4745 | 4735 | 309 |
| 279 | 20240614 | 150400 | 3166192895 | 4740 | 4745 | 4745 | 4740 | 1363 |
| 280 | 20240614 | 150300 | 3159731970 | 4735 | 4740 | 4740 | 4735 | 2371 |
| 281 | 20240614 | 150200 | 3148500015 | 4740 | 4745 | 4750 | 4740 | 4966 |
| 282 | 20240614 | 150100 | 3124952455 | 4745 | 4750 | 4750 | 4745 | 614 |
| 283 | 20240614 | 150000 | 3122038455 | 4750 | 4750 | 4750 | 4750 | 81 |
| 284 | 20240614 | 145900 | 3121653705 | 4750 | 4750 | 4750 | 4745 | 5123 |
| 285 | 20240614 | 145800 | 3097340220 | 4745 | 4745 | 4745 | 4745 | 639 |
| 286 | 20240614 | 145700 | 3094308165 | 4745 | 4745 | 4745 | 4745 | 110 |
| 287 | 20240614 | 145600 | 3093786215 | 4740 | 4740 | 4740 | 4740 | 102 |
| 288 | 20240614 | 145500 | 3093302735 | 4740 | 4750 | 4750 | 4740 | 1167 |
| 289 | 20240614 | 145400 | 3087767140 | 4750 | 4745 | 4750 | 4745 | 41 |
| 290 | 20240614 | 145300 | 3087572590 | 4745 | 4745 | 4745 | 4745 | 100 |
| 291 | 20240614 | 145200 | 3087098090 | 4745 | 4745 | 4755 | 4740 | 473 |
| 292 | 20240614 | 145100 | 3084854685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20240614 | 145000 | 3084854685 | 4740 | 4750 | 4750 | 4740 | 1021 |
| 294 | 20240614 | 144900 | 3080014945 | 4745 | 4745 | 4750 | 4740 | 9037 |
| 295 | 20240614 | 144800 | 3037174620 | 4745 | 4745 | 4745 | 4745 | 53 |
| 296 | 20240614 | 144700 | 3036923135 | 4745 | 4750 | 4750 | 4745 | 1050 |
| 297 | 20240614 | 144600 | 3031939885 | 4740 | 4740 | 4740 | 4740 | 1361 |
| 298 | 20240614 | 144500 | 3025488745 | 4740 | 4745 | 4745 | 4740 | 651 |
| 299 | 20240614 | 144400 | 3022399970 | 4750 | 4745 | 4750 | 4745 | 3286 |
| 300 | 20240614 | 144300 | 3006804740 | 4750 | 4750 | 4750 | 4750 | 20 |
| 301 | 20240614 | 144200 | 3006709740 | 4750 | 4750 | 4750 | 4745 | 425 |
| 302 | 20240614 | 144100 | 3004691610 | 4745 | 4745 | 4745 | 4745 | 1439 |
| 303 | 20240614 | 144000 | 2997863555 | 4745 | 4750 | 4750 | 4745 | 1685 |
| 304 | 20240614 | 143900 | 2989864805 | 4750 | 4750 | 4750 | 4750 | 165 |
| 305 | 20240614 | 143800 | 2989081055 | 4750 | 4745 | 4750 | 4745 | 864 |
| 306 | 20240614 | 143700 | 2984980775 | 4750 | 4750 | 4750 | 4750 | 334 |
| 307 | 20240614 | 143600 | 2983394275 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 308 | 20240614 | 143500 | 2978644275 | 4750 | 4760 | 4760 | 4750 | 2938 |
| 309 | 20240614 | 143400 | 2964686665 | 4760 | 4760 | 4760 | 4760 | 1 |
| 310 | 20240614 | 143300 | 2964681905 | 4760 | 4745 | 4760 | 4745 | 526 |
| 311 | 20240614 | 143200 | 2962182980 | 4765 | 4750 | 4765 | 4745 | 1728 |
| 312 | 20240614 | 143100 | 2953966515 | 4750 | 4745 | 4750 | 4745 | 212 |
| 313 | 20240614 | 143000 | 2952959655 | 4745 | 4745 | 4745 | 4745 | 499 |
| 314 | 20240614 | 142900 | 2950591900 | 4745 | 4745 | 4745 | 4745 | 1844 |
| 315 | 20240614 | 142800 | 2941842120 | 4745 | 4745 | 4745 | 4745 | 2342 |
| 316 | 20240614 | 142700 | 2930729330 | 4745 | 4745 | 4745 | 4745 | 519 |
| 317 | 20240614 | 142600 | 2928266675 | 4745 | 4745 | 4745 | 4745 | 914 |
| 318 | 20240614 | 142500 | 2923929745 | 4745 | 4750 | 4750 | 4745 | 517 |
| 319 | 20240614 | 142400 | 2921475100 | 4750 | 4750 | 4755 | 4750 | 280 |
| 320 | 20240614 | 142300 | 2920144850 | 4750 | 4750 | 4750 | 4750 | 76 |
| 321 | 20240614 | 142200 | 2919783850 | 4750 | 4750 | 4750 | 4745 | 3499 |
| 322 | 20240614 | 142100 | 2903165515 | 4750 | 4755 | 4755 | 4750 | 1392 |
| 323 | 20240614 | 142000 | 2896553005 | 4755 | 4755 | 4755 | 4755 | 1756 |
| 324 | 20240614 | 141900 | 2888203225 | 4760 | 4760 | 4760 | 4760 | 230 |
| 325 | 20240614 | 141800 | 2887108425 | 4760 | 4760 | 4760 | 4760 | 311 |
| 326 | 20240614 | 141700 | 2885628065 | 4760 | 4760 | 4760 | 4760 | 302 |
| 327 | 20240614 | 141600 | 2884190545 | 4755 | 4760 | 4760 | 4755 | 106 |
| 328 | 20240614 | 141500 | 2883686485 | 4755 | 4755 | 4755 | 4755 | 1 |
| 329 | 20240614 | 141400 | 2883681730 | 4765 | 4760 | 4765 | 4755 | 2412 |
| 330 | 20240614 | 141300 | 2872208400 | 4770 | 4770 | 4770 | 4770 | 11 |
| 331 | 20240614 | 141200 | 2872155930 | 4760 | 4765 | 4765 | 4760 | 410 |
| 332 | 20240614 | 141100 | 2870203520 | 4765 | 4765 | 4765 | 4765 | 756 |
| 333 | 20240614 | 141000 | 2866601180 | 4765 | 4765 | 4765 | 4765 | 102 |
| 334 | 20240614 | 140900 | 2866115150 | 4765 | 4765 | 4765 | 4765 | 1006 |
| 335 | 20240614 | 140800 | 2861321560 | 4770 | 4770 | 4770 | 4770 | 10 |
| 336 | 20240614 | 140700 | 2861273860 | 4770 | 4770 | 4770 | 4770 | 106 |
| 337 | 20240614 | 140600 | 2860768240 | 4770 | 4770 | 4770 | 4770 | 104 |
| 338 | 20240614 | 140500 | 2860272160 | 4770 | 4760 | 4770 | 4755 | 4027 |
| 339 | 20240614 | 140400 | 2841074330 | 4755 | 4755 | 4755 | 4755 | 1280 |
| 340 | 20240614 | 140300 | 2834987930 | 4755 | 4755 | 4755 | 4755 | 424 |
| 341 | 20240614 | 140200 | 2832971810 | 4760 | 4760 | 4760 | 4760 | 51 |
| 342 | 20240614 | 140100 | 2832729050 | 4760 | 4760 | 4760 | 4760 | 315 |
| 343 | 20240614 | 140000 | 2831229650 | 4760 | 4760 | 4760 | 4750 | 59 |
| 344 | 20240614 | 135900 | 2830948850 | 4750 | 4760 | 4760 | 4750 | 209 |
| 345 | 20240614 | 135800 | 2829956020 | 4760 | 4755 | 4760 | 4755 | 1931 |
| 346 | 20240614 | 135700 | 2820774110 | 4755 | 4755 | 4755 | 4755 | 700 |
| 347 | 20240614 | 135600 | 2817445610 | 4760 | 4765 | 4765 | 4760 | 329 |
| 348 | 20240614 | 135500 | 2815879565 | 4765 | 4765 | 4765 | 4765 | 1000 |
| 349 | 20240614 | 135400 | 2811114565 | 4760 | 4760 | 4760 | 4760 | 950 |
| 350 | 20240614 | 135300 | 2806592565 | 4760 | 4760 | 4760 | 4760 | 0 |
| 351 | 20240614 | 135200 | 2806592565 | 4760 | 4760 | 4760 | 4760 | 200 |
| 352 | 20240614 | 135100 | 2805640565 | 4765 | 4765 | 4765 | 4765 | 18 |
| 353 | 20240614 | 135000 | 2805554795 | 4760 | 4760 | 4760 | 4760 | 0 |
| 354 | 20240614 | 134900 | 2805554795 | 4760 | 4760 | 4760 | 4760 | 0 |
| 355 | 20240614 | 134800 | 2805554795 | 4760 | 4770 | 4770 | 4760 | 377 |
| 356 | 20240614 | 134700 | 2803756725 | 4765 | 4760 | 4765 | 4760 | 2005 |
| 357 | 20240614 | 134600 | 2794202905 | 4765 | 4765 | 4765 | 4765 | 499 |
| 358 | 20240614 | 134500 | 2791825170 | 4765 | 4755 | 4765 | 4755 | 1379 |
| 359 | 20240614 | 134400 | 2785261135 | 4745 | 4750 | 4750 | 4745 | 502 |
| 360 | 20240614 | 134300 | 2782879120 | 4745 | 4750 | 4750 | 4745 | 1697 |
| 361 | 20240614 | 134200 | 2774818720 | 4760 | 4760 | 4760 | 4760 | 2 |
| 362 | 20240614 | 134100 | 2774809200 | 4760 | 4745 | 4760 | 4745 | 265 |
| 363 | 20240614 | 134000 | 2773551340 | 4745 | 4745 | 4745 | 4745 | 200 |
| 364 | 20240614 | 133900 | 2772602340 | 4745 | 4745 | 4745 | 4745 | 577 |
| 365 | 20240614 | 133800 | 2769864475 | 4745 | 4760 | 4760 | 4745 | 2113 |
| 366 | 20240614 | 133700 | 2759832490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 367 | 20240614 | 133600 | 2759832490 | 4760 | 4755 | 4760 | 4745 | 800 |
| 368 | 20240614 | 133500 | 2756034060 | 4760 | 4755 | 4760 | 4755 | 5010 |
| 369 | 20240614 | 133400 | 2732189165 | 4755 | 4750 | 4755 | 4745 | 706 |
| 370 | 20240614 | 133300 | 2728834685 | 4750 | 4740 | 4750 | 4740 | 2053 |
| 371 | 20240614 | 133200 | 2719085465 | 4740 | 4745 | 4745 | 4740 | 3411 |
| 372 | 20240614 | 133100 | 2702901795 | 4745 | 4745 | 4745 | 4745 | 52 |
| 373 | 20240614 | 133000 | 2702655055 | 4745 | 4750 | 4755 | 4745 | 558 |
| 374 | 20240614 | 132900 | 2700004595 | 4750 | 4750 | 4750 | 4750 | 373 |
| 375 | 20240614 | 132800 | 2698232845 | 4750 | 4750 | 4750 | 4750 | 152 |
| 376 | 20240614 | 132700 | 2697510845 | 4750 | 4750 | 4750 | 4750 | 541 |
| 377 | 20240614 | 132600 | 2694941095 | 4750 | 4750 | 4750 | 4745 | 895 |
| 378 | 20240614 | 132500 | 2690691365 | 4750 | 4750 | 4750 | 4745 | 185 |
| 379 | 20240614 | 132400 | 2689812840 | 4750 | 4745 | 4750 | 4745 | 1704 |
| 380 | 20240614 | 132300 | 2681727110 | 4745 | 4755 | 4755 | 4745 | 202 |
| 381 | 20240614 | 132200 | 2680767890 | 4755 | 4755 | 4755 | 4755 | 154 |
| 382 | 20240614 | 132100 | 2680035620 | 4755 | 4755 | 4755 | 4755 | 75 |
| 383 | 20240614 | 132000 | 2679678995 | 4755 | 4745 | 4755 | 4745 | 34 |
| 384 | 20240614 | 131900 | 2679517355 | 4730 | 4740 | 4740 | 4730 | 6784 |
| 385 | 20240614 | 131800 | 2647399550 | 4740 | 4740 | 4740 | 4740 | 195 |
| 386 | 20240614 | 131700 | 2646475250 | 4740 | 4745 | 4745 | 4735 | 6108 |
| 387 | 20240614 | 131600 | 2617523970 | 4745 | 4750 | 4750 | 4745 | 456 |
| 388 | 20240614 | 131500 | 2615358010 | 4750 | 4745 | 4750 | 4745 | 315 |
| 389 | 20240614 | 131400 | 2613862885 | 4740 | 4740 | 4740 | 4740 | 941 |
| 390 | 20240614 | 131300 | 2609402545 | 4740 | 4740 | 4740 | 4740 | 530 |
| 391 | 20240614 | 131200 | 2606890345 | 4740 | 4740 | 4740 | 4740 | 253 |
| 392 | 20240614 | 131100 | 2605691125 | 4740 | 4740 | 4740 | 4735 | 1694 |
| 393 | 20240614 | 131000 | 2597663135 | 4740 | 4745 | 4745 | 4740 | 5789 |
| 394 | 20240614 | 130900 | 2570220725 | 4745 | 4745 | 4745 | 4745 | 3530 |
| 395 | 20240614 | 130800 | 2553470875 | 4750 | 4750 | 4750 | 4750 | 8375 |
| 396 | 20240614 | 130700 | 2513689625 | 4755 | 4755 | 4755 | 4750 | 11064 |
| 397 | 20240614 | 130600 | 2461127455 | 4755 | 4760 | 4760 | 4755 | 872 |
| 398 | 20240614 | 130500 | 2456980945 | 4750 | 4755 | 4755 | 4750 | 3331 |
| 399 | 20240614 | 130400 | 2441142045 | 4755 | 4760 | 4760 | 4755 | 3060 |
| 400 | 20240614 | 130300 | 2426590495 | 4755 | 4755 | 4755 | 4755 | 228 |
| 401 | 20240614 | 130200 | 2425506355 | 4755 | 4755 | 4755 | 4755 | 0 |
| 402 | 20240614 | 130100 | 2425506355 | 4755 | 4760 | 4760 | 4755 | 7018 |
| 403 | 20240614 | 130000 | 2392103855 | 4760 | 4760 | 4760 | 4760 | 60 |
| 404 | 20240614 | 125900 | 2391818255 | 4760 | 4765 | 4765 | 4760 | 6 |
| 405 | 20240614 | 125800 | 2391789680 | 4765 | 4765 | 4770 | 4765 | 7125 |
| 406 | 20240614 | 125700 | 2357838505 | 4770 | 4770 | 4770 | 4770 | 882 |
| 407 | 20240614 | 125600 | 2353631365 | 4770 | 4775 | 4775 | 4770 | 137 |
| 408 | 20240614 | 125500 | 2352977695 | 4775 | 4770 | 4775 | 4770 | 756 |
| 409 | 20240614 | 125400 | 2349371395 | 4770 | 4770 | 4770 | 4770 | 641 |
| 410 | 20240614 | 125300 | 2346313825 | 4770 | 4775 | 4775 | 4770 | 675 |
| 411 | 20240614 | 125200 | 2343090705 | 4775 | 4775 | 4775 | 4775 | 4 |
| 412 | 20240614 | 125100 | 2343071605 | 4775 | 4775 | 4775 | 4770 | 508 |
| 413 | 20240614 | 125000 | 2340647905 | 4765 | 4765 | 4765 | 4765 | 10 |
| 414 | 20240614 | 124900 | 2340600255 | 4765 | 4765 | 4765 | 4765 | 0 |
| 415 | 20240614 | 124800 | 2340600255 | 4765 | 4775 | 4775 | 4765 | 6982 |
| 416 | 20240614 | 124700 | 2307316575 | 4775 | 4775 | 4775 | 4775 | 10 |
| 417 | 20240614 | 124600 | 2307268825 | 4775 | 4770 | 4775 | 4770 | 11 |
| 418 | 20240614 | 124500 | 2307216350 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 419 | 20240614 | 124400 | 2302446350 | 4775 | 4775 | 4775 | 4775 | 201 |
| 420 | 20240614 | 124300 | 2301486575 | 4770 | 4775 | 4775 | 4770 | 762 |
| 421 | 20240614 | 124200 | 2297851565 | 4770 | 4770 | 4775 | 4770 | 35 |
| 422 | 20240614 | 124100 | 2297684610 | 4775 | 4775 | 4775 | 4775 | 82 |
| 423 | 20240614 | 124000 | 2297293060 | 4770 | 4770 | 4770 | 4770 | 156 |
| 424 | 20240614 | 123900 | 2296548940 | 4770 | 4770 | 4770 | 4770 | 644 |
| 425 | 20240614 | 123800 | 2293477060 | 4770 | 4780 | 4780 | 4770 | 612 |
| 426 | 20240614 | 123700 | 2290555195 | 4780 | 4775 | 4780 | 4775 | 305 |
| 427 | 20240614 | 123600 | 2289097545 | 4775 | 4775 | 4775 | 4775 | 218 |
| 428 | 20240614 | 123500 | 2288056595 | 4775 | 4775 | 4775 | 4775 | 1502 |
| 429 | 20240614 | 123400 | 2280884545 | 4775 | 4775 | 4775 | 4775 | 670 |
| 430 | 20240614 | 123300 | 2277685295 | 4780 | 4780 | 4780 | 4780 | 58 |
| 431 | 20240614 | 123200 | 2277408055 | 4775 | 4780 | 4780 | 4775 | 119 |
| 432 | 20240614 | 123100 | 2276839740 | 4780 | 4780 | 4780 | 4780 | 1036 |
| 433 | 20240614 | 123000 | 2271887660 | 4780 | 4780 | 4780 | 4780 | 25 |
| 434 | 20240614 | 122900 | 2271768160 | 4780 | 4770 | 4780 | 4770 | 641 |
| 435 | 20240614 | 122800 | 2268709815 | 4770 | 4770 | 4770 | 4770 | 500 |
| 436 | 20240614 | 122700 | 2266324815 | 4770 | 4775 | 4775 | 4770 | 693 |
| 437 | 20240614 | 122600 | 2263019105 | 4775 | 4775 | 4775 | 4775 | 620 |
| 438 | 20240614 | 122500 | 2260058605 | 4775 | 4775 | 4775 | 4770 | 440 |
| 439 | 20240614 | 122400 | 2257959650 | 4775 | 4775 | 4775 | 4770 | 510 |
| 440 | 20240614 | 122300 | 2255526150 | 4770 | 4770 | 4770 | 4770 | 200 |
| 441 | 20240614 | 122200 | 2254572150 | 4775 | 4770 | 4775 | 4770 | 118 |
| 442 | 20240614 | 122100 | 2254008750 | 4770 | 4775 | 4775 | 4770 | 671 |
| 443 | 20240614 | 122000 | 2250805475 | 4770 | 4775 | 4775 | 4770 | 1635 |
| 444 | 20240614 | 121900 | 2243003355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 445 | 20240614 | 121800 | 2243003355 | 4775 | 4775 | 4775 | 4775 | 15 |
| 446 | 20240614 | 121700 | 2242931730 | 4775 | 4775 | 4775 | 4775 | 119 |
| 447 | 20240614 | 121600 | 2242363505 | 4775 | 4775 | 4775 | 4775 | 157 |
| 448 | 20240614 | 121500 | 2241613830 | 4775 | 4775 | 4775 | 4775 | 208 |
| 449 | 20240614 | 121400 | 2240620630 | 4770 | 4775 | 4775 | 4770 | 88 |
| 450 | 20240614 | 121300 | 2240200730 | 4775 | 4775 | 4775 | 4775 | 54 |
| 451 | 20240614 | 121200 | 2239942880 | 4770 | 4775 | 4775 | 4770 | 120 |
| 452 | 20240614 | 121100 | 2239370380 | 4770 | 4775 | 4775 | 4770 | 610 |
| 453 | 20240614 | 121000 | 2236457680 | 4775 | 4775 | 4775 | 4775 | 290 |
| 454 | 20240614 | 120900 | 2235072930 | 4775 | 4775 | 4775 | 4775 | 54 |
| 455 | 20240614 | 120800 | 2234815080 | 4775 | 4770 | 4775 | 4770 | 24 |
| 456 | 20240614 | 120700 | 2234700525 | 4775 | 4775 | 4775 | 4770 | 580 |
| 457 | 20240614 | 120600 | 2231933420 | 4770 | 4775 | 4775 | 4770 | 7 |
| 458 | 20240614 | 120500 | 2231900000 | 4775 | 4775 | 4775 | 4775 | 90 |
| 459 | 20240614 | 120400 | 2231470250 | 4770 | 4770 | 4770 | 4770 | 992 |
| 460 | 20240614 | 120300 | 2226738410 | 4770 | 4770 | 4770 | 4770 | 16 |
| 461 | 20240614 | 120200 | 2226662090 | 4775 | 4775 | 4775 | 4770 | 279 |
| 462 | 20240614 | 120100 | 2225330870 | 4775 | 4775 | 4775 | 4770 | 737 |
| 463 | 20240614 | 120000 | 2221812695 | 4775 | 4775 | 4775 | 4775 | 114 |
| 464 | 20240614 | 115900 | 2221268345 | 4770 | 4775 | 4775 | 4770 | 994 |
| 465 | 20240614 | 115800 | 2216522000 | 4780 | 4780 | 4780 | 4780 | 11 |
| 466 | 20240614 | 115700 | 2216469420 | 4775 | 4775 | 4775 | 4775 | 0 |
| 467 | 20240614 | 115600 | 2216469420 | 4775 | 4775 | 4775 | 4775 | 10 |
| 468 | 20240614 | 115500 | 2216421670 | 4775 | 4780 | 4780 | 4775 | 526 |
| 469 | 20240614 | 115400 | 2213909970 | 4780 | 4780 | 4780 | 4780 | 0 |
| 470 | 20240614 | 115300 | 2213909970 | 4780 | 4780 | 4780 | 4780 | 6 |
| 471 | 20240614 | 115200 | 2213881290 | 4775 | 4775 | 4775 | 4775 | 4930 |
| 472 | 20240614 | 115100 | 2190340540 | 4775 | 4775 | 4775 | 4775 | 26 |
| 473 | 20240614 | 115000 | 2190216390 | 4775 | 4775 | 4775 | 4775 | 68 |
| 474 | 20240614 | 114900 | 2189891690 | 4770 | 4770 | 4770 | 4770 | 520 |
| 475 | 20240614 | 114800 | 2187411290 | 4770 | 4770 | 4775 | 4770 | 435 |
| 476 | 20240614 | 114700 | 2185336300 | 4770 | 4780 | 4780 | 4770 | 40 |
| 477 | 20240614 | 114600 | 2185145200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 478 | 20240614 | 114500 | 2185145200 | 4780 | 4770 | 4780 | 4770 | 316 |
| 479 | 20240614 | 114400 | 2183637850 | 4765 | 4770 | 4770 | 4765 | 691 |
| 480 | 20240614 | 114300 | 2180341785 | 4780 | 4780 | 4780 | 4780 | 13 |
| 481 | 20240614 | 114200 | 2180279645 | 4780 | 4775 | 4780 | 4765 | 5514 |
| 482 | 20240614 | 114100 | 2153989965 | 4775 | 4775 | 4775 | 4775 | 11 |
| 483 | 20240614 | 114000 | 2153937440 | 4780 | 4780 | 4780 | 4780 | 24 |
| 484 | 20240614 | 113900 | 2153822720 | 4780 | 4770 | 4780 | 4770 | 54 |
| 485 | 20240614 | 113800 | 2153564835 | 4770 | 4790 | 4790 | 4770 | 502 |
| 486 | 20240614 | 113700 | 2151165535 | 4785 | 4790 | 4795 | 4785 | 4408 |
| 487 | 20240614 | 113600 | 2130072435 | 4790 | 4790 | 4790 | 4790 | 896 |
| 488 | 20240614 | 113500 | 2125780595 | 4790 | 4790 | 4790 | 4790 | 203 |
| 489 | 20240614 | 113400 | 2124808225 | 4790 | 4790 | 4790 | 4790 | 5 |
| 490 | 20240614 | 113300 | 2124784275 | 4785 | 4790 | 4790 | 4785 | 267 |
| 491 | 20240614 | 113200 | 2123506130 | 4790 | 4790 | 4790 | 4785 | 1221 |
| 492 | 20240614 | 113100 | 2117657950 | 4790 | 4785 | 4795 | 4785 | 4173 |
| 493 | 20240614 | 113000 | 2097668880 | 4785 | 4780 | 4785 | 4775 | 1977 |
| 494 | 20240614 | 112900 | 2088209495 | 4775 | 4775 | 4780 | 4770 | 1817 |
| 495 | 20240614 | 112800 | 2079525000 | 4775 | 4770 | 4775 | 4765 | 2633 |
| 496 | 20240614 | 112700 | 2066963120 | 4770 | 4770 | 4775 | 4770 | 532 |
| 497 | 20240614 | 112600 | 2064425315 | 4765 | 4775 | 4775 | 4765 | 1577 |
| 498 | 20240614 | 112500 | 2056903410 | 4775 | 4775 | 4775 | 4775 | 1053 |
| 499 | 20240614 | 112400 | 2051875335 | 4775 | 4775 | 4775 | 4775 | 185 |
| 500 | 20240614 | 112300 | 2050991960 | 4770 | 4775 | 4775 | 4770 | 277 |
| 501 | 20240614 | 112200 | 2049670375 | 4775 | 4775 | 4775 | 4775 | 6 |
| 502 | 20240614 | 112100 | 2049641725 | 4775 | 4775 | 4775 | 4770 | 316 |
| 503 | 20240614 | 112000 | 2048133945 | 4770 | 4775 | 4775 | 4770 | 1108 |
| 504 | 20240614 | 111900 | 2042845245 | 4780 | 4775 | 4780 | 4775 | 502 |
| 505 | 20240614 | 111800 | 2040447675 | 4775 | 4775 | 4775 | 4775 | 633 |
| 506 | 20240614 | 111700 | 2037425100 | 4775 | 4775 | 4775 | 4775 | 765 |
| 507 | 20240614 | 111600 | 2033772225 | 4775 | 4770 | 4775 | 4770 | 1671 |
| 508 | 20240614 | 111500 | 2025801200 | 4775 | 4775 | 4775 | 4775 | 88 |
| 509 | 20240614 | 111400 | 2025381000 | 4770 | 4780 | 4780 | 4770 | 237 |
| 510 | 20240614 | 111300 | 2024250330 | 4780 | 4780 | 4780 | 4780 | 0 |
| 511 | 20240614 | 111200 | 2024250330 | 4780 | 4780 | 4780 | 4765 | 1348 |
| 512 | 20240614 | 111100 | 2017822440 | 4780 | 4770 | 4780 | 4770 | 90 |
| 513 | 20240614 | 111000 | 2017392995 | 4770 | 4765 | 4770 | 4765 | 322 |
| 514 | 20240614 | 110900 | 2015858575 | 4770 | 4770 | 4770 | 4765 | 535 |
| 515 | 20240614 | 110800 | 2013308380 | 4775 | 4760 | 4775 | 4755 | 4840 |
| 516 | 20240614 | 110700 | 1990263310 | 4775 | 4780 | 4780 | 4760 | 1105 |
| 517 | 20240614 | 110600 | 1984996455 | 4780 | 4785 | 4785 | 4765 | 684 |
| 518 | 20240614 | 110500 | 1981736585 | 4790 | 4790 | 4790 | 4790 | 1 |
| 519 | 20240614 | 110400 | 1981731795 | 4790 | 4780 | 4790 | 4775 | 357 |
| 520 | 20240614 | 110300 | 1980026420 | 4780 | 4770 | 4780 | 4770 | 3312 |
| 521 | 20240614 | 110200 | 1964219890 | 4765 | 4770 | 4770 | 4765 | 1845 |
| 522 | 20240614 | 110100 | 1955428415 | 4770 | 4770 | 4775 | 4765 | 872 |
| 523 | 20240614 | 110000 | 1951269480 | 4775 | 4775 | 4775 | 4775 | 51 |
| 524 | 20240614 | 105900 | 1951025955 | 4775 | 4780 | 4780 | 4775 | 154 |
| 525 | 20240614 | 105800 | 1950290335 | 4780 | 4765 | 4780 | 4765 | 938 |
| 526 | 20240614 | 105700 | 1945808030 | 4765 | 4765 | 4765 | 4765 | 475 |
| 527 | 20240614 | 105600 | 1943544655 | 4765 | 4765 | 4765 | 4765 | 3770 |
| 528 | 20240614 | 105500 | 1925580605 | 4750 | 4780 | 4780 | 4750 | 31103 |
| 529 | 20240614 | 105400 | 1777781305 | 4760 | 4780 | 4780 | 4760 | 3153 |
| 530 | 20240614 | 105300 | 1762762375 | 4780 | 4765 | 4780 | 4765 | 1293 |
| 531 | 20240614 | 105200 | 1756601200 | 4795 | 4780 | 4795 | 4765 | 4165 |
| 532 | 20240614 | 105100 | 1736675950 | 4790 | 4770 | 4790 | 4760 | 5310 |
| 533 | 20240614 | 105000 | 1711387650 | 4760 | 4760 | 4760 | 4760 | 860 |
| 534 | 20240614 | 104900 | 1707294050 | 4760 | 4765 | 4765 | 4760 | 95 |
| 535 | 20240614 | 104800 | 1706841630 | 4760 | 4760 | 4775 | 4760 | 238 |
| 536 | 20240614 | 104700 | 1705708690 | 4760 | 4770 | 4770 | 4760 | 8655 |
| 537 | 20240614 | 104600 | 1664497385 | 4770 | 4775 | 4775 | 4770 | 161 |
| 538 | 20240614 | 104500 | 1663729360 | 4775 | 4775 | 4775 | 4775 | 276 |
| 539 | 20240614 | 104400 | 1662411460 | 4765 | 4775 | 4775 | 4765 | 672 |
| 540 | 20240614 | 104300 | 1659207095 | 4775 | 4770 | 4775 | 4765 | 5270 |
| 541 | 20240614 | 104200 | 1634093655 | 4770 | 4770 | 4770 | 4770 | 965 |
| 542 | 20240614 | 104100 | 1629490605 | 4770 | 4780 | 4780 | 4770 | 9533 |
| 543 | 20240614 | 104000 | 1583963850 | 4780 | 4785 | 4785 | 4780 | 3363 |
| 544 | 20240614 | 103900 | 1567877765 | 4785 | 4790 | 4790 | 4785 | 189 |
| 545 | 20240614 | 103800 | 1566972780 | 4790 | 4790 | 4790 | 4790 | 2 |
| 546 | 20240614 | 103700 | 1566963200 | 4790 | 4790 | 4790 | 4790 | 10 |
| 547 | 20240614 | 103600 | 1566915300 | 4790 | 4795 | 4795 | 4790 | 120 |
| 548 | 20240614 | 103500 | 1566340450 | 4795 | 4790 | 4795 | 4790 | 1321 |
| 549 | 20240614 | 103400 | 1560011845 | 4790 | 4795 | 4795 | 4790 | 445 |
| 550 | 20240614 | 103300 | 1557880130 | 4780 | 4795 | 4795 | 4780 | 6 |
| 551 | 20240614 | 103200 | 1557851375 | 4795 | 4780 | 4795 | 4775 | 1214 |
| 552 | 20240614 | 103100 | 1552048860 | 4780 | 4790 | 4790 | 4780 | 554 |
| 553 | 20240614 | 103000 | 1549396290 | 4790 | 4775 | 4790 | 4775 | 1923 |
| 554 | 20240614 | 102900 | 1540196870 | 4775 | 4775 | 4785 | 4775 | 4149 |
| 555 | 20240614 | 102800 | 1520384485 | 4775 | 4785 | 4785 | 4775 | 5841 |
| 556 | 20240614 | 102700 | 1492463060 | 4790 | 4785 | 4790 | 4785 | 749 |
| 557 | 20240614 | 102600 | 1488879050 | 4790 | 4790 | 4790 | 4790 | 97 |
| 558 | 20240614 | 102500 | 1488414420 | 4790 | 4785 | 4790 | 4780 | 392 |
| 559 | 20240614 | 102400 | 1486540100 | 4780 | 4785 | 4785 | 4780 | 816 |
| 560 | 20240614 | 102300 | 1482635845 | 4785 | 4785 | 4790 | 4780 | 2223 |
| 561 | 20240614 | 102200 | 1472006855 | 4785 | 4785 | 4785 | 4785 | 421 |
| 562 | 20240614 | 102100 | 1469992370 | 4780 | 4790 | 4790 | 4780 | 1043 |
| 563 | 20240614 | 102000 | 1464999265 | 4785 | 4790 | 4790 | 4785 | 10618 |
| 564 | 20240614 | 101900 | 1414159230 | 4795 | 4800 | 4805 | 4795 | 23299 |
| 565 | 20240614 | 101800 | 1302341795 | 4800 | 4810 | 4810 | 4800 | 15806 |
| 566 | 20240614 | 101700 | 1226406290 | 4810 | 4805 | 4810 | 4805 | 189 |
| 567 | 20240614 | 101600 | 1225497950 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 568 | 20240614 | 101500 | 1220687950 | 4805 | 4805 | 4810 | 4805 | 158 |
| 569 | 20240614 | 101400 | 1219928690 | 4810 | 4815 | 4815 | 4810 | 6801 |
| 570 | 20240614 | 101300 | 1187208835 | 4820 | 4810 | 4820 | 4810 | 693 |
| 571 | 20240614 | 101200 | 1183872630 | 4815 | 4810 | 4815 | 4810 | 2202 |
| 572 | 20240614 | 101100 | 1173270455 | 4815 | 4815 | 4815 | 4815 | 859 |
| 573 | 20240614 | 101000 | 1169134370 | 4820 | 4815 | 4820 | 4810 | 1392 |
| 574 | 20240614 | 100900 | 1162432535 | 4810 | 4815 | 4815 | 4810 | 252 |
| 575 | 20240614 | 100800 | 1161219310 | 4815 | 4815 | 4815 | 4815 | 663 |
| 576 | 20240614 | 100700 | 1158026965 | 4825 | 4810 | 4825 | 4810 | 1733 |
| 577 | 20240614 | 100600 | 1149686395 | 4810 | 4815 | 4820 | 4810 | 1304 |
| 578 | 20240614 | 100500 | 1143413360 | 4815 | 4815 | 4815 | 4815 | 190 |
| 579 | 20240614 | 100400 | 1142498510 | 4815 | 4820 | 4820 | 4815 | 411 |
| 580 | 20240614 | 100300 | 1140519445 | 4815 | 4815 | 4825 | 4815 | 2201 |
| 581 | 20240614 | 100200 | 1129915670 | 4815 | 4815 | 4815 | 4810 | 1289 |
| 582 | 20240614 | 100100 | 1123709190 | 4815 | 4815 | 4815 | 4810 | 1252 |
| 583 | 20240614 | 100000 | 1117686310 | 4815 | 4810 | 4815 | 4810 | 1882 |
| 584 | 20240614 | 095900 | 1108632850 | 4810 | 4815 | 4815 | 4810 | 461 |
| 585 | 20240614 | 095800 | 1106415135 | 4810 | 4820 | 4820 | 4810 | 1499 |
| 586 | 20240614 | 095700 | 1099201090 | 4825 | 4820 | 4825 | 4820 | 81 |
| 587 | 20240614 | 095600 | 1098810660 | 4820 | 4820 | 4820 | 4820 | 5 |
| 588 | 20240614 | 095500 | 1098786560 | 4810 | 4810 | 4820 | 4805 | 2584 |
| 589 | 20240614 | 095400 | 1086362320 | 4810 | 4810 | 4810 | 4810 | 274 |
| 590 | 20240614 | 095300 | 1085044380 | 4810 | 4805 | 4810 | 4805 | 1944 |
| 591 | 20240614 | 095200 | 1075702085 | 4805 | 4805 | 4805 | 4805 | 400 |
| 592 | 20240614 | 095100 | 1073780085 | 4810 | 4805 | 4810 | 4805 | 719 |
| 593 | 20240614 | 095000 | 1070325080 | 4800 | 4810 | 4820 | 4800 | 11549 |
| 594 | 20240614 | 094900 | 1014834275 | 4815 | 4820 | 4820 | 4815 | 2683 |
| 595 | 20240614 | 094800 | 1001915590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 596 | 20240614 | 094700 | 1001915590 | 4815 | 4825 | 4825 | 4810 | 2553 |
| 597 | 20240614 | 094600 | 989626795 | 4825 | 4820 | 4825 | 4810 | 1545 |
| 598 | 20240614 | 094500 | 982175350 | 4820 | 4820 | 4820 | 4810 | 301 |
| 599 | 20240614 | 094400 | 980725830 | 4810 | 4820 | 4820 | 4810 | 899 |
| 600 | 20240614 | 094300 | 976400145 | 4815 | 4810 | 4820 | 4810 | 3280 |
| 601 | 20240614 | 094200 | 960607295 | 4805 | 4815 | 4815 | 4805 | 4936 |
| 602 | 20240614 | 094100 | 936889355 | 4815 | 4815 | 4815 | 4805 | 1960 |
| 603 | 20240614 | 094000 | 927460855 | 4815 | 4810 | 4820 | 4810 | 1182 |
| 604 | 20240614 | 093900 | 921770005 | 4810 | 4805 | 4810 | 4805 | 749 |
| 605 | 20240614 | 093800 | 918170845 | 4805 | 4810 | 4815 | 4805 | 778 |
| 606 | 20240614 | 093700 | 914431215 | 4805 | 4810 | 4815 | 4805 | 1228 |
| 607 | 20240614 | 093600 | 908529895 | 4805 | 4805 | 4805 | 4805 | 350 |
| 608 | 20240614 | 093500 | 906848145 | 4805 | 4810 | 4815 | 4805 | 18409 |
| 609 | 20240614 | 093400 | 818378780 | 4810 | 4810 | 4810 | 4805 | 5458 |
| 610 | 20240614 | 093300 | 792131620 | 4815 | 4815 | 4815 | 4815 | 3387 |
| 611 | 20240614 | 093200 | 775823215 | 4815 | 4820 | 4820 | 4815 | 3322 |
| 612 | 20240614 | 093100 | 759824795 | 4820 | 4820 | 4820 | 4820 | 2269 |
| 613 | 20240614 | 093000 | 748888215 | 4825 | 4825 | 4825 | 4820 | 1567 |
| 614 | 20240614 | 092900 | 741328295 | 4830 | 4825 | 4830 | 4825 | 273 |
| 615 | 20240614 | 092800 | 740011010 | 4820 | 4830 | 4830 | 4820 | 3054 |
| 616 | 20240614 | 092700 | 725290030 | 4825 | 4825 | 4830 | 4820 | 3386 |
| 617 | 20240614 | 092600 | 708961685 | 4825 | 4835 | 4835 | 4825 | 3147 |
| 618 | 20240614 | 092500 | 693771095 | 4835 | 4835 | 4835 | 4830 | 1068 |
| 619 | 20240614 | 092400 | 688610900 | 4830 | 4845 | 4845 | 4830 | 2032 |
| 620 | 20240614 | 092300 | 678787440 | 4830 | 4840 | 4845 | 4830 | 8744 |
| 621 | 20240614 | 092200 | 636505600 | 4845 | 4845 | 4850 | 4845 | 1927 |
| 622 | 20240614 | 092100 | 627169125 | 4845 | 4840 | 4845 | 4840 | 6202 |
| 623 | 20240614 | 092000 | 597146705 | 4850 | 4845 | 4850 | 4845 | 3726 |
| 624 | 20240614 | 091900 | 579093985 | 4845 | 4850 | 4850 | 4840 | 1280 |
| 625 | 20240614 | 091800 | 572890930 | 4840 | 4845 | 4855 | 4840 | 1174 |
| 626 | 20240614 | 091700 | 567203545 | 4845 | 4845 | 4845 | 4840 | 3875 |
| 627 | 20240614 | 091600 | 548440715 | 4845 | 4845 | 4855 | 4840 | 3580 |
| 628 | 20240614 | 091500 | 531096730 | 4850 | 4855 | 4855 | 4850 | 5987 |
| 629 | 20240614 | 091400 | 502053430 | 4855 | 4850 | 4855 | 4850 | 1790 |
| 630 | 20240614 | 091300 | 493363565 | 4855 | 4865 | 4865 | 4855 | 2435 |
| 631 | 20240614 | 091200 | 481534555 | 4865 | 4870 | 4870 | 4845 | 194 |
| 632 | 20240614 | 091100 | 480593105 | 4845 | 4840 | 4850 | 4840 | 1670 |
| 633 | 20240614 | 091000 | 472506465 | 4835 | 4835 | 4835 | 4835 | 273 |
| 634 | 20240614 | 090900 | 471186510 | 4840 | 4845 | 4850 | 4840 | 3902 |
| 635 | 20240614 | 090800 | 452292275 | 4850 | 4845 | 4850 | 4840 | 2682 |
| 636 | 20240614 | 090700 | 439305350 | 4845 | 4855 | 4855 | 4835 | 2910 |
| 637 | 20240614 | 090600 | 425202755 | 4855 | 4875 | 4880 | 4855 | 16861 |
| 638 | 20240614 | 090500 | 343250765 | 4880 | 4875 | 4880 | 4870 | 9629 |
| 639 | 20240614 | 090400 | 296308645 | 4875 | 4885 | 4890 | 4870 | 8151 |
| 640 | 20240614 | 090300 | 256542720 | 4885 | 4890 | 4890 | 4880 | 4358 |
| 641 | 20240614 | 090200 | 235241375 | 4890 | 4905 | 4915 | 4890 | 15614 |
| 642 | 20240614 | 090100 | 158781295 | 4905 | 4920 | 4920 | 4885 | 4491 |
| 643 | 20240614 | 090000 | 136765400 | 4920 | 4910 | 4930 | 4890 | 27846 |