36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 3 | 20231226 | 200600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20231226 | 200500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20231226 | 200400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20231226 | 200300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20231226 | 200200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20231226 | 200100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20231226 | 200000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20231226 | 195900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20231226 | 195800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20231226 | 195700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20231226 | 195600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20231226 | 195500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20231226 | 195400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20231226 | 195300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20231226 | 195200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20231226 | 195100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20231226 | 195000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20231226 | 194900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20231226 | 194800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20231226 | 194700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20231226 | 194600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20231226 | 194500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20231226 | 194400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20231226 | 194300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20231226 | 194200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20231226 | 194100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20231226 | 194000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20231226 | 193900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20231226 | 193800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20231226 | 193700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 33 | 20231226 | 193600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20231226 | 193500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20231226 | 193400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20231226 | 193300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20231226 | 193200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20231226 | 193100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20231226 | 193000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20231226 | 192900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20231226 | 192800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20231226 | 192700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20231226 | 192600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20231226 | 192500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20231226 | 192400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20231226 | 192300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20231226 | 192200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20231226 | 192100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20231226 | 192000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20231226 | 191900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20231226 | 191800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20231226 | 191700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20231226 | 191600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20231226 | 191500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20231226 | 191400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20231226 | 191300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20231226 | 191200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20231226 | 191100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20231226 | 191000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20231226 | 190900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20231226 | 190800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20231226 | 190700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 63 | 20231226 | 190600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20231226 | 190500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20231226 | 190400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20231226 | 190300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20231226 | 190200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20231226 | 190100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20231226 | 190000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20231226 | 185900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20231226 | 185800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20231226 | 185700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20231226 | 185600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20231226 | 185500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20231226 | 185400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20231226 | 185300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20231226 | 185200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20231226 | 185100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20231226 | 185000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20231226 | 184900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20231226 | 184800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20231226 | 184700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20231226 | 184600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20231226 | 184500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20231226 | 184400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20231226 | 184300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20231226 | 184200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20231226 | 184100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20231226 | 184000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20231226 | 183900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20231226 | 183800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20231226 | 183700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 93 | 20231226 | 183600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20231226 | 183500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20231226 | 183400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20231226 | 183300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20231226 | 183200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20231226 | 183100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20231226 | 183000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20231226 | 182900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20231226 | 182800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20231226 | 182700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20231226 | 182600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20231226 | 182500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20231226 | 182400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20231226 | 182300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20231226 | 182200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20231226 | 182100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20231226 | 182000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20231226 | 181900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20231226 | 181800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20231226 | 181700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20231226 | 181600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20231226 | 181500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20231226 | 181400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20231226 | 181300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20231226 | 181200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20231226 | 181100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20231226 | 181000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20231226 | 180900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20231226 | 180800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20231226 | 180700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 123 | 20231226 | 180600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20231226 | 180500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20231226 | 180400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20231226 | 180300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20231226 | 180200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20231226 | 180100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20231226 | 180000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20231226 | 175900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20231226 | 175800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20231226 | 175700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20231226 | 175600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20231226 | 175500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20231226 | 175400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20231226 | 175300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20231226 | 175200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20231226 | 175100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20231226 | 175000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20231226 | 174900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20231226 | 174800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20231226 | 174700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20231226 | 174600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20231226 | 174500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20231226 | 174400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20231226 | 174300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20231226 | 174200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20231226 | 174100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20231226 | 174000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20231226 | 173900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20231226 | 173800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20231226 | 173700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 153 | 20231226 | 173600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20231226 | 173500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20231226 | 173400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20231226 | 173300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20231226 | 173200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20231226 | 173100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20231226 | 173000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20231226 | 172900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20231226 | 172800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20231226 | 172700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20231226 | 172600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20231226 | 172500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20231226 | 172400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20231226 | 172300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20231226 | 172200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20231226 | 172100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20231226 | 172000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20231226 | 171900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20231226 | 171800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20231226 | 171700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20231226 | 171600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20231226 | 171500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20231226 | 171400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20231226 | 171300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20231226 | 171200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20231226 | 171100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20231226 | 171000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20231226 | 170900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20231226 | 170800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20231226 | 170700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 183 | 20231226 | 170600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20231226 | 170500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20231226 | 170400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20231226 | 170300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20231226 | 170200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20231226 | 170100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20231226 | 170000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20231226 | 165900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20231226 | 165800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20231226 | 165700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20231226 | 165600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20231226 | 165500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20231226 | 165400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20231226 | 165300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20231226 | 165200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20231226 | 165100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20231226 | 165000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20231226 | 164900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20231226 | 164800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20231226 | 164700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20231226 | 164600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20231226 | 164500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20231226 | 164400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20231226 | 164300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20231226 | 164200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20231226 | 164100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20231226 | 164000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20231226 | 163900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20231226 | 163800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20231226 | 163700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 213 | 20231226 | 163600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20231226 | 163500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20231226 | 163400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20231226 | 163300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20231226 | 163200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20231226 | 163100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20231226 | 163000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20231226 | 162900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20231226 | 162800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20231226 | 162700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20231226 | 162600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20231226 | 162500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20231226 | 162400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20231226 | 162300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20231226 | 162200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20231226 | 162100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20231226 | 162000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20231226 | 161900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20231226 | 161800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20231226 | 161700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20231226 | 161600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20231226 | 161500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20231226 | 161400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20231226 | 161300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20231226 | 161200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20231226 | 161100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20231226 | 161000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20231226 | 160900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20231226 | 160800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20231226 | 160700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 243 | 20231226 | 160600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20231226 | 160500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20231226 | 160400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20231226 | 160300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20231226 | 160200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20231226 | 160100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20231226 | 160000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20231226 | 155900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20231226 | 155800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20231226 | 155700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20231226 | 155600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20231226 | 155500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20231226 | 155400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20231226 | 155300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20231226 | 155200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20231226 | 155100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20231226 | 155000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20231226 | 154900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20231226 | 154800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20231226 | 154700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20231226 | 154600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20231226 | 154500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20231226 | 154400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20231226 | 154300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20231226 | 154200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20231226 | 154100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20231226 | 154000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20231226 | 153900 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20231226 | 153800 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20231226 | 153700 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 273 | 20231226 | 153600 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20231226 | 153500 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20231226 | 153400 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20231226 | 153300 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20231226 | 153200 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20231226 | 153100 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20231226 | 153000 | 9560881140 | 18500 | 18500 | 18500 | 18500 | 7891 |
| 280 | 20231226 | 152900 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231226 | 152800 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231226 | 152700 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231226 | 152600 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231226 | 152500 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231226 | 152400 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231226 | 152300 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231226 | 152200 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231226 | 152100 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231226 | 152000 | 9414897640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231226 | 151900 | 9414897640 | 18590 | 18570 | 18590 | 18570 | 328 |
| 291 | 20231226 | 151800 | 9408802400 | 18590 | 18550 | 18590 | 18550 | 112 |
| 292 | 20231226 | 151700 | 9406722880 | 18550 | 18560 | 18560 | 18550 | 100 |
| 293 | 20231226 | 151600 | 9404867080 | 18560 | 18550 | 18560 | 18540 | 390 |
| 294 | 20231226 | 151500 | 9397632280 | 18540 | 18540 | 18560 | 18540 | 646 |
| 295 | 20231226 | 151400 | 9385654070 | 18550 | 18530 | 18550 | 18530 | 1209 |
| 296 | 20231226 | 151300 | 9363250600 | 18530 | 18520 | 18530 | 18520 | 1509 |
| 297 | 20231226 | 151200 | 9335288860 | 18510 | 18510 | 18520 | 18500 | 642 |
| 298 | 20231226 | 151100 | 9323405900 | 18510 | 18530 | 18530 | 18510 | 224 |
| 299 | 20231226 | 151000 | 9319258160 | 18510 | 18520 | 18530 | 18510 | 366 |
| 300 | 20231226 | 150900 | 9312481000 | 18520 | 18550 | 18550 | 18500 | 528 |
| 301 | 20231226 | 150800 | 9302701740 | 18550 | 18570 | 18570 | 18550 | 526 |
| 302 | 20231226 | 150700 | 9292940530 | 18570 | 18530 | 18570 | 18530 | 1235 |
| 303 | 20231226 | 150600 | 9270048540 | 18530 | 18520 | 18530 | 18510 | 307 |
| 304 | 20231226 | 150500 | 9264363750 | 18530 | 18580 | 18580 | 18530 | 892 |
| 305 | 20231226 | 150400 | 9247810480 | 18580 | 18610 | 18610 | 18580 | 558 |
| 306 | 20231226 | 150300 | 9237431530 | 18610 | 18640 | 18640 | 18610 | 514 |
| 307 | 20231226 | 150200 | 9227857250 | 18630 | 18680 | 18730 | 18630 | 906 |
| 308 | 20231226 | 150100 | 9210948110 | 18670 | 18710 | 18710 | 18670 | 721 |
| 309 | 20231226 | 150000 | 9197477020 | 18710 | 18730 | 18760 | 18710 | 727 |
| 310 | 20231226 | 145900 | 9183850500 | 18750 | 18690 | 18750 | 18690 | 2785 |
| 311 | 20231226 | 145800 | 9131728290 | 18690 | 18670 | 18690 | 18670 | 541 |
| 312 | 20231226 | 145700 | 9121621570 | 18680 | 18660 | 18680 | 18640 | 866 |
| 313 | 20231226 | 145600 | 9105454120 | 18650 | 18610 | 18650 | 18610 | 1716 |
| 314 | 20231226 | 145500 | 9073451630 | 18650 | 18620 | 18650 | 18610 | 2470 |
| 315 | 20231226 | 145400 | 9027416550 | 18630 | 18640 | 18640 | 18620 | 521 |
| 316 | 20231226 | 145300 | 9017707190 | 18640 | 18620 | 18640 | 18610 | 292 |
| 317 | 20231226 | 145200 | 9012271140 | 18620 | 18640 | 18640 | 18620 | 653 |
| 318 | 20231226 | 145100 | 9000102660 | 18630 | 18640 | 18650 | 18630 | 717 |
| 319 | 20231226 | 145000 | 8986736130 | 18640 | 18630 | 18640 | 18610 | 2061 |
| 320 | 20231226 | 144900 | 8948327010 | 18630 | 18630 | 18630 | 18620 | 941 |
| 321 | 20231226 | 144800 | 8930803650 | 18640 | 18630 | 18640 | 18620 | 454 |
| 322 | 20231226 | 144700 | 8922344250 | 18630 | 18630 | 18630 | 18630 | 638 |
| 323 | 20231226 | 144600 | 8910458310 | 18630 | 18630 | 18640 | 18610 | 825 |
| 324 | 20231226 | 144500 | 8895092260 | 18630 | 18630 | 18630 | 18630 | 944 |
| 325 | 20231226 | 144400 | 8877505540 | 18630 | 18620 | 18630 | 18620 | 457 |
| 326 | 20231226 | 144300 | 8868992110 | 18630 | 18610 | 18630 | 18610 | 398 |
| 327 | 20231226 | 144200 | 8861580850 | 18630 | 18600 | 18630 | 18600 | 952 |
| 328 | 20231226 | 144100 | 8843846770 | 18600 | 18600 | 18600 | 18600 | 192 |
| 329 | 20231226 | 144000 | 8840275570 | 18530 | 18600 | 18600 | 18530 | 1737 |
| 330 | 20231226 | 143900 | 8808003180 | 18600 | 18610 | 18620 | 18600 | 1516 |
| 331 | 20231226 | 143800 | 8779777100 | 18610 | 18610 | 18610 | 18610 | 813 |
| 332 | 20231226 | 143700 | 8764647170 | 18610 | 18590 | 18610 | 18590 | 609 |
| 333 | 20231226 | 143600 | 8753318840 | 18600 | 18590 | 18600 | 18590 | 1366 |
| 334 | 20231226 | 143500 | 8727923340 | 18590 | 18590 | 18600 | 18590 | 367 |
| 335 | 20231226 | 143400 | 8721097240 | 18600 | 18600 | 18600 | 18600 | 921 |
| 336 | 20231226 | 143300 | 8703966640 | 18590 | 18600 | 18600 | 18590 | 657 |
| 337 | 20231226 | 143200 | 8691748940 | 18590 | 18600 | 18600 | 18590 | 944 |
| 338 | 20231226 | 143100 | 8674195600 | 18600 | 18590 | 18600 | 18590 | 649 |
| 339 | 20231226 | 143000 | 8662126530 | 18590 | 18560 | 18590 | 18560 | 275 |
| 340 | 20231226 | 142900 | 8657020460 | 18560 | 18560 | 18560 | 18560 | 1165 |
| 341 | 20231226 | 142800 | 8635398060 | 18560 | 18560 | 18560 | 18550 | 284 |
| 342 | 20231226 | 142700 | 8630127030 | 18560 | 18550 | 18560 | 18550 | 715 |
| 343 | 20231226 | 142600 | 8616858770 | 18560 | 18560 | 18590 | 18560 | 1096 |
| 344 | 20231226 | 142500 | 8596508260 | 18510 | 18560 | 18560 | 18500 | 2696 |
| 345 | 20231226 | 142400 | 8546582720 | 18560 | 18520 | 18560 | 18520 | 253 |
| 346 | 20231226 | 142300 | 8541890340 | 18500 | 18560 | 18560 | 18500 | 8025 |
| 347 | 20231226 | 142200 | 8393351540 | 18560 | 18570 | 18600 | 18530 | 744 |
| 348 | 20231226 | 142100 | 8379537570 | 18580 | 18610 | 18610 | 18580 | 650 |
| 349 | 20231226 | 142000 | 8367452860 | 18600 | 18580 | 18600 | 18580 | 1201 |
| 350 | 20231226 | 141900 | 8345122120 | 18580 | 18570 | 18580 | 18570 | 373 |
| 351 | 20231226 | 141800 | 8338192430 | 18550 | 18580 | 18580 | 18550 | 338 |
| 352 | 20231226 | 141700 | 8331919890 | 18580 | 18610 | 18610 | 18580 | 365 |
| 353 | 20231226 | 141600 | 8325133980 | 18620 | 18650 | 18660 | 18620 | 2013 |
| 354 | 20231226 | 141500 | 8287610050 | 18660 | 18620 | 18660 | 18620 | 197 |
| 355 | 20231226 | 141400 | 8283936880 | 18660 | 18680 | 18680 | 18610 | 424 |
| 356 | 20231226 | 141300 | 8276028240 | 18680 | 18670 | 18680 | 18510 | 3766 |
| 357 | 20231226 | 141200 | 8205913290 | 18660 | 18660 | 18670 | 18660 | 668 |
| 358 | 20231226 | 141100 | 8193443990 | 18650 | 18650 | 18660 | 18650 | 760 |
| 359 | 20231226 | 141000 | 8179268100 | 18650 | 18650 | 18660 | 18650 | 643 |
| 360 | 20231226 | 140900 | 8167273860 | 18660 | 18650 | 18670 | 18650 | 761 |
| 361 | 20231226 | 140800 | 8153073360 | 18660 | 18660 | 18660 | 18650 | 331 |
| 362 | 20231226 | 140700 | 8146898190 | 18660 | 18630 | 18670 | 18630 | 1605 |
| 363 | 20231226 | 140600 | 8116942910 | 18640 | 18680 | 18680 | 18640 | 1086 |
| 364 | 20231226 | 140500 | 8096667350 | 18670 | 18660 | 18680 | 18650 | 414 |
| 365 | 20231226 | 140400 | 8088940070 | 18650 | 18660 | 18670 | 18650 | 485 |
| 366 | 20231226 | 140300 | 8079886280 | 18670 | 18650 | 18670 | 18640 | 898 |
| 367 | 20231226 | 140200 | 8063129420 | 18640 | 18630 | 18650 | 18630 | 494 |
| 368 | 20231226 | 140100 | 8053921150 | 18630 | 18680 | 18680 | 18510 | 1590 |
| 369 | 20231226 | 140000 | 8024361960 | 18690 | 18670 | 18690 | 18670 | 1148 |
| 370 | 20231226 | 135900 | 8002918130 | 18660 | 18660 | 18660 | 18660 | 291 |
| 371 | 20231226 | 135800 | 7997488070 | 18670 | 18600 | 18680 | 18600 | 1033 |
| 372 | 20231226 | 135700 | 7978214470 | 18600 | 18610 | 18610 | 18600 | 258 |
| 373 | 20231226 | 135600 | 7973415200 | 18580 | 18620 | 18620 | 18580 | 323 |
| 374 | 20231226 | 135500 | 7967403340 | 18530 | 18630 | 18630 | 18500 | 3451 |
| 375 | 20231226 | 135400 | 7903408070 | 18630 | 18600 | 18680 | 18600 | 2080 |
| 376 | 20231226 | 135300 | 7864670390 | 18600 | 18590 | 18600 | 18590 | 244 |
| 377 | 20231226 | 135200 | 7860133010 | 18580 | 18570 | 18590 | 18570 | 1726 |
| 378 | 20231226 | 135100 | 7828054090 | 18570 | 18550 | 18590 | 18550 | 2138 |
| 379 | 20231226 | 135000 | 7788342450 | 18550 | 18530 | 18560 | 18530 | 909 |
| 380 | 20231226 | 134900 | 7771480780 | 18470 | 18560 | 18570 | 18450 | 1196 |
| 381 | 20231226 | 134800 | 7749333950 | 18560 | 18490 | 18570 | 18490 | 11351 |
| 382 | 20231226 | 134700 | 7539316700 | 18480 | 18450 | 18480 | 18440 | 2316 |
| 383 | 20231226 | 134600 | 7496561830 | 18450 | 18460 | 18460 | 18450 | 674 |
| 384 | 20231226 | 134500 | 7484123760 | 18480 | 18460 | 18480 | 18460 | 1014 |
| 385 | 20231226 | 134400 | 7465394900 | 18460 | 18440 | 18470 | 18440 | 1650 |
| 386 | 20231226 | 134300 | 7434935040 | 18490 | 18490 | 18500 | 18410 | 1340 |
| 387 | 20231226 | 134200 | 7410201180 | 18490 | 18490 | 18490 | 18490 | 192 |
| 388 | 20231226 | 134100 | 7406651100 | 18500 | 18390 | 18500 | 18390 | 4483 |
| 389 | 20231226 | 134000 | 7324019340 | 18380 | 18380 | 18390 | 18380 | 160 |
| 390 | 20231226 | 133900 | 7321077150 | 18380 | 18390 | 18390 | 18380 | 530 |
| 391 | 20231226 | 133800 | 7311330860 | 18420 | 18340 | 18430 | 18330 | 3065 |
| 392 | 20231226 | 133700 | 7255035780 | 18340 | 18310 | 18350 | 18300 | 1674 |
| 393 | 20231226 | 133600 | 7224365930 | 18300 | 18270 | 18320 | 18250 | 1408 |
| 394 | 20231226 | 133500 | 7198615620 | 18270 | 18240 | 18270 | 18240 | 1794 |
| 395 | 20231226 | 133400 | 7165861760 | 18250 | 18250 | 18260 | 18250 | 228 |
| 396 | 20231226 | 133300 | 7161700360 | 18240 | 18250 | 18250 | 18240 | 762 |
| 397 | 20231226 | 133200 | 7147795460 | 18240 | 18200 | 18240 | 18200 | 3483 |
| 398 | 20231226 | 133100 | 7084322630 | 18200 | 18200 | 18200 | 18130 | 1504 |
| 399 | 20231226 | 133000 | 7056989670 | 18220 | 18220 | 18270 | 18220 | 4339 |
| 400 | 20231226 | 132900 | 6977809870 | 18230 | 18160 | 18230 | 18160 | 6200 |
| 401 | 20231226 | 132800 | 6864993160 | 18160 | 18090 | 18160 | 18090 | 2474 |
| 402 | 20231226 | 132700 | 6820134690 | 18090 | 18050 | 18100 | 18030 | 371 |
| 403 | 20231226 | 132600 | 6813438540 | 18050 | 18060 | 18140 | 18050 | 606 |
| 404 | 20231226 | 132500 | 6802486990 | 18050 | 18170 | 18170 | 18050 | 1611 |
| 405 | 20231226 | 132400 | 6773333800 | 18170 | 18180 | 18180 | 18170 | 250 |
| 406 | 20231226 | 132300 | 6768790690 | 18180 | 18100 | 18180 | 18100 | 2551 |
| 407 | 20231226 | 132200 | 6722484390 | 18120 | 18100 | 18120 | 18100 | 703 |
| 408 | 20231226 | 132100 | 6709759000 | 18100 | 18100 | 18100 | 18090 | 185 |
| 409 | 20231226 | 132000 | 6706410710 | 18010 | 17960 | 18110 | 17960 | 8352 |
| 410 | 20231226 | 131900 | 6555742240 | 17950 | 17990 | 18000 | 17940 | 1583 |
| 411 | 20231226 | 131800 | 6527297440 | 17990 | 18000 | 18000 | 17990 | 914 |
| 412 | 20231226 | 131700 | 6510852710 | 18000 | 17950 | 18000 | 17950 | 2937 |
| 413 | 20231226 | 131600 | 6458072230 | 17950 | 17950 | 17960 | 17950 | 202 |
| 414 | 20231226 | 131500 | 6454446200 | 17950 | 17950 | 17960 | 17950 | 316 |
| 415 | 20231226 | 131400 | 6448773440 | 17950 | 17830 | 17950 | 17830 | 1062 |
| 416 | 20231226 | 131300 | 6429748020 | 17800 | 17950 | 17950 | 17740 | 1966 |
| 417 | 20231226 | 131200 | 6394671350 | 17900 | 17940 | 17990 | 17850 | 798 |
| 418 | 20231226 | 131100 | 6380395280 | 17930 | 17990 | 17990 | 17920 | 1591 |
| 419 | 20231226 | 131000 | 6351821430 | 17990 | 17970 | 18000 | 17960 | 3132 |
| 420 | 20231226 | 130900 | 6295481430 | 17960 | 17920 | 17960 | 17920 | 667 |
| 421 | 20231226 | 130800 | 6283515420 | 17910 | 17840 | 17910 | 17840 | 4151 |
| 422 | 20231226 | 130700 | 6209235200 | 17850 | 17840 | 17850 | 17750 | 1030 |
| 423 | 20231226 | 130600 | 6190897300 | 17840 | 17820 | 17840 | 17800 | 208 |
| 424 | 20231226 | 130500 | 6187189850 | 17830 | 17860 | 17860 | 17830 | 355 |
| 425 | 20231226 | 130400 | 6180851920 | 17850 | 17810 | 17860 | 17810 | 1170 |
| 426 | 20231226 | 130300 | 6159991950 | 17810 | 17750 | 17810 | 17750 | 533 |
| 427 | 20231226 | 130200 | 6150506460 | 17750 | 17790 | 17800 | 17750 | 235 |
| 428 | 20231226 | 130100 | 6146323910 | 17790 | 17770 | 17790 | 17660 | 1518 |
| 429 | 20231226 | 130000 | 6119424670 | 17760 | 17710 | 17760 | 17690 | 180 |
| 430 | 20231226 | 125900 | 6116234720 | 17710 | 17580 | 17710 | 17580 | 2034 |
| 431 | 20231226 | 125800 | 6080307890 | 17560 | 17520 | 17560 | 17520 | 900 |
| 432 | 20231226 | 125700 | 6064512050 | 17520 | 17510 | 17530 | 17510 | 433 |
| 433 | 20231226 | 125600 | 6056925610 | 17520 | 17520 | 17520 | 17520 | 1203 |
| 434 | 20231226 | 125500 | 6035849050 | 17540 | 17530 | 17540 | 17520 | 1060 |
| 435 | 20231226 | 125400 | 6017276610 | 17530 | 17520 | 17530 | 17520 | 526 |
| 436 | 20231226 | 125300 | 6008056230 | 17530 | 17530 | 17530 | 17530 | 28 |
| 437 | 20231226 | 125200 | 6007565390 | 17530 | 17520 | 17530 | 17520 | 933 |
| 438 | 20231226 | 125100 | 5991211810 | 17520 | 17520 | 17520 | 17510 | 437 |
| 439 | 20231226 | 125000 | 5983555670 | 17520 | 17510 | 17530 | 17510 | 294 |
| 440 | 20231226 | 124900 | 5978404780 | 17510 | 17510 | 17510 | 17500 | 1455 |
| 441 | 20231226 | 124800 | 5952939620 | 17500 | 17510 | 17510 | 17500 | 371 |
| 442 | 20231226 | 124700 | 5946446120 | 17500 | 17510 | 17510 | 17500 | 337 |
| 443 | 20231226 | 124600 | 5940548610 | 17510 | 17520 | 17520 | 17510 | 91 |
| 444 | 20231226 | 124500 | 5938955140 | 17520 | 17510 | 17520 | 17510 | 454 |
| 445 | 20231226 | 124400 | 5931002460 | 17510 | 17500 | 17510 | 17500 | 293 |
| 446 | 20231226 | 124300 | 5925874860 | 17500 | 17510 | 17510 | 17500 | 1257 |
| 447 | 20231226 | 124200 | 5903876760 | 17510 | 17510 | 17510 | 17500 | 197 |
| 448 | 20231226 | 124100 | 5900427510 | 17510 | 17510 | 17510 | 17500 | 476 |
| 449 | 20231226 | 124000 | 5892095080 | 17510 | 17500 | 17510 | 17500 | 501 |
| 450 | 20231226 | 123900 | 5883325220 | 17500 | 17510 | 17510 | 17500 | 914 |
| 451 | 20231226 | 123800 | 5867326810 | 17500 | 17500 | 17510 | 17500 | 541 |
| 452 | 20231226 | 123700 | 5857859300 | 17510 | 17510 | 17520 | 17500 | 1196 |
| 453 | 20231226 | 123600 | 5836927780 | 17500 | 17500 | 17510 | 17500 | 1047 |
| 454 | 20231226 | 123500 | 5818604430 | 17510 | 17500 | 17510 | 17500 | 722 |
| 455 | 20231226 | 123400 | 5805968630 | 17510 | 17510 | 17520 | 17510 | 190 |
| 456 | 20231226 | 123300 | 5802641710 | 17510 | 17520 | 17520 | 17500 | 5571 |
| 457 | 20231226 | 123200 | 5705124180 | 17520 | 17510 | 17520 | 17510 | 390 |
| 458 | 20231226 | 123100 | 5698294300 | 17520 | 17520 | 17530 | 17510 | 3460 |
| 459 | 20231226 | 123000 | 5637702270 | 17520 | 17530 | 17530 | 17520 | 1255 |
| 460 | 20231226 | 122900 | 5615714460 | 17530 | 17540 | 17540 | 17520 | 333 |
| 461 | 20231226 | 122800 | 5609876590 | 17540 | 17540 | 17540 | 17530 | 500 |
| 462 | 20231226 | 122700 | 5601110450 | 17540 | 17550 | 17550 | 17540 | 1104 |
| 463 | 20231226 | 122600 | 5581746180 | 17550 | 17540 | 17550 | 17540 | 1086 |
| 464 | 20231226 | 122500 | 5562697610 | 17550 | 17550 | 17550 | 17550 | 2998 |
| 465 | 20231226 | 122400 | 5510082710 | 17560 | 17570 | 17570 | 17560 | 2229 |
| 466 | 20231226 | 122300 | 5470940940 | 17580 | 17570 | 17580 | 17560 | 598 |
| 467 | 20231226 | 122200 | 5460435400 | 17570 | 17570 | 17570 | 17560 | 420 |
| 468 | 20231226 | 122100 | 5453058330 | 17560 | 17570 | 17570 | 17560 | 656 |
| 469 | 20231226 | 122000 | 5441535840 | 17570 | 17570 | 17570 | 17560 | 809 |
| 470 | 20231226 | 121900 | 5427324020 | 17580 | 17580 | 17580 | 17560 | 1327 |
| 471 | 20231226 | 121800 | 5404010800 | 17570 | 17580 | 17580 | 17570 | 204 |
| 472 | 20231226 | 121700 | 5400426450 | 17580 | 17580 | 17580 | 17570 | 471 |
| 473 | 20231226 | 121600 | 5392150520 | 17580 | 17590 | 17590 | 17570 | 392 |
| 474 | 20231226 | 121500 | 5385260470 | 17590 | 17580 | 17590 | 17580 | 518 |
| 475 | 20231226 | 121400 | 5376152930 | 17580 | 17590 | 17590 | 17580 | 117 |
| 476 | 20231226 | 121300 | 5374096050 | 17600 | 17590 | 17600 | 17580 | 1910 |
| 477 | 20231226 | 121200 | 5340507940 | 17600 | 17590 | 17600 | 17590 | 496 |
| 478 | 20231226 | 121100 | 5331781300 | 17590 | 17590 | 17590 | 17590 | 650 |
| 479 | 20231226 | 121000 | 5320347800 | 17590 | 17600 | 17600 | 17590 | 1057 |
| 480 | 20231226 | 120900 | 5301749380 | 17610 | 17610 | 17610 | 17600 | 820 |
| 481 | 20231226 | 120800 | 5287317040 | 17610 | 17620 | 17620 | 17610 | 108 |
| 482 | 20231226 | 120700 | 5285415150 | 17620 | 17620 | 17620 | 17600 | 737 |
| 483 | 20231226 | 120600 | 5272434970 | 17620 | 17590 | 17620 | 17590 | 873 |
| 484 | 20231226 | 120500 | 5257076200 | 17590 | 17590 | 17590 | 17580 | 729 |
| 485 | 20231226 | 120400 | 5244254860 | 17590 | 17580 | 17590 | 17580 | 358 |
| 486 | 20231226 | 120300 | 5237959960 | 17590 | 17590 | 17590 | 17580 | 148 |
| 487 | 20231226 | 120200 | 5235357050 | 17580 | 17590 | 17600 | 17580 | 756 |
| 488 | 20231226 | 120100 | 5222062170 | 17590 | 17580 | 17590 | 17580 | 1197 |
| 489 | 20231226 | 120000 | 5201007640 | 17580 | 17610 | 17610 | 17580 | 3392 |
| 490 | 20231226 | 115900 | 5141322460 | 17600 | 17630 | 17630 | 17600 | 4863 |
| 491 | 20231226 | 115800 | 5055672590 | 17630 | 17620 | 17630 | 17620 | 1027 |
| 492 | 20231226 | 115700 | 5037568680 | 17610 | 17610 | 17620 | 17610 | 90 |
| 493 | 20231226 | 115600 | 5035983500 | 17630 | 17660 | 17660 | 17620 | 3263 |
| 494 | 20231226 | 115500 | 4978424660 | 17660 | 17660 | 17670 | 17660 | 495 |
| 495 | 20231226 | 115400 | 4969681380 | 17650 | 17660 | 17670 | 17650 | 1146 |
| 496 | 20231226 | 115300 | 4949440970 | 17670 | 17660 | 17670 | 17660 | 48 |
| 497 | 20231226 | 115200 | 4948593150 | 17660 | 17660 | 17660 | 17650 | 906 |
| 498 | 20231226 | 115100 | 4932593490 | 17660 | 17670 | 17690 | 17660 | 263 |
| 499 | 20231226 | 115000 | 4927948260 | 17660 | 17710 | 17720 | 17660 | 2592 |
| 500 | 20231226 | 114900 | 4882075380 | 17700 | 17720 | 17720 | 17690 | 545 |
| 501 | 20231226 | 114800 | 4872434040 | 17700 | 17710 | 17720 | 17700 | 901 |
| 502 | 20231226 | 114700 | 4856478010 | 17720 | 17720 | 17720 | 17710 | 415 |
| 503 | 20231226 | 114600 | 4849126660 | 17720 | 17750 | 17760 | 17720 | 322 |
| 504 | 20231226 | 114500 | 4843419020 | 17750 | 17770 | 17770 | 17750 | 848 |
| 505 | 20231226 | 114400 | 4828360790 | 17770 | 17770 | 17770 | 17770 | 269 |
| 506 | 20231226 | 114300 | 4823580660 | 17760 | 17840 | 17840 | 17760 | 1785 |
| 507 | 20231226 | 114200 | 4791849800 | 17840 | 17840 | 17850 | 17800 | 456 |
| 508 | 20231226 | 114100 | 4783719870 | 17840 | 17810 | 17850 | 17800 | 520 |
| 509 | 20231226 | 114000 | 4774451340 | 17810 | 17780 | 17810 | 17770 | 2208 |
| 510 | 20231226 | 113900 | 4735149850 | 17770 | 17720 | 17770 | 17720 | 944 |
| 511 | 20231226 | 113800 | 4718393570 | 17720 | 17720 | 17720 | 17700 | 1051 |
| 512 | 20231226 | 113700 | 4699780420 | 17710 | 17740 | 17740 | 17710 | 199 |
| 513 | 20231226 | 113600 | 4696253140 | 17730 | 17780 | 17800 | 17730 | 2431 |
| 514 | 20231226 | 113500 | 4653066990 | 17770 | 17740 | 17770 | 17740 | 599 |
| 515 | 20231226 | 113400 | 4642436330 | 17730 | 17720 | 17750 | 17700 | 666 |
| 516 | 20231226 | 113300 | 4630627180 | 17720 | 17690 | 17720 | 17630 | 484 |
| 517 | 20231226 | 113200 | 4622073470 | 17680 | 17630 | 17680 | 17620 | 956 |
| 518 | 20231226 | 113100 | 4605198040 | 17620 | 17620 | 17630 | 17600 | 1247 |
| 519 | 20231226 | 113000 | 4583232920 | 17630 | 17630 | 17650 | 17630 | 575 |
| 520 | 20231226 | 112900 | 4573094960 | 17630 | 17630 | 17640 | 17630 | 559 |
| 521 | 20231226 | 112800 | 4563238620 | 17620 | 17600 | 17620 | 17590 | 4332 |
| 522 | 20231226 | 112700 | 4486953850 | 17600 | 17670 | 17670 | 17590 | 3436 |
| 523 | 20231226 | 112600 | 4426462390 | 17670 | 17700 | 17700 | 17620 | 3887 |
| 524 | 20231226 | 112500 | 4357814550 | 17700 | 17710 | 17720 | 17700 | 5150 |
| 525 | 20231226 | 112400 | 4266653320 | 17710 | 17710 | 17710 | 17700 | 2612 |
| 526 | 20231226 | 112300 | 4220397630 | 17700 | 17730 | 17730 | 17700 | 1362 |
| 527 | 20231226 | 112200 | 4196271090 | 17730 | 17750 | 17750 | 17710 | 206 |
| 528 | 20231226 | 112100 | 4192616960 | 17750 | 17720 | 17750 | 17700 | 2858 |
| 529 | 20231226 | 112000 | 4142011190 | 17730 | 17760 | 17780 | 17710 | 3181 |
| 530 | 20231226 | 111900 | 4085629100 | 17750 | 17780 | 17780 | 17750 | 3004 |
| 531 | 20231226 | 111800 | 4032290340 | 17790 | 17810 | 17810 | 17780 | 199 |
| 532 | 20231226 | 111700 | 4028751580 | 17780 | 17810 | 17810 | 17780 | 773 |
| 533 | 20231226 | 111600 | 4014997910 | 17780 | 17850 | 17860 | 17780 | 1593 |
| 534 | 20231226 | 111500 | 3986621390 | 17840 | 17840 | 17850 | 17830 | 580 |
| 535 | 20231226 | 111400 | 3976272970 | 17850 | 17840 | 17850 | 17840 | 665 |
| 536 | 20231226 | 111300 | 3964406440 | 17840 | 17820 | 17850 | 17820 | 833 |
| 537 | 20231226 | 111200 | 3949545880 | 17820 | 17820 | 17840 | 17800 | 678 |
| 538 | 20231226 | 111100 | 3937464970 | 17810 | 17770 | 17810 | 17710 | 7971 |
| 539 | 20231226 | 111000 | 3795889460 | 17750 | 17770 | 17770 | 17730 | 2669 |
| 540 | 20231226 | 110900 | 3748506320 | 17780 | 17850 | 17850 | 17780 | 5047 |
| 541 | 20231226 | 110800 | 3658663710 | 17850 | 17870 | 17870 | 17840 | 617 |
| 542 | 20231226 | 110700 | 3647650380 | 17890 | 17940 | 17940 | 17860 | 8710 |
| 543 | 20231226 | 110600 | 3491654360 | 17940 | 17950 | 17950 | 17940 | 278 |
| 544 | 20231226 | 110500 | 3486665840 | 17950 | 17960 | 17960 | 17940 | 894 |
| 545 | 20231226 | 110400 | 3470623880 | 17960 | 17960 | 17960 | 17950 | 240 |
| 546 | 20231226 | 110300 | 3466315670 | 17950 | 18000 | 18010 | 17950 | 3213 |
| 547 | 20231226 | 110200 | 3408563150 | 17990 | 18000 | 18000 | 17990 | 333 |
| 548 | 20231226 | 110100 | 3402572220 | 17990 | 18000 | 18010 | 17990 | 378 |
| 549 | 20231226 | 110000 | 3395769210 | 18000 | 18000 | 18010 | 18000 | 113 |
| 550 | 20231226 | 105900 | 3393735010 | 18030 | 18000 | 18030 | 18000 | 922 |
| 551 | 20231226 | 105800 | 3377137910 | 18000 | 18030 | 18030 | 18000 | 463 |
| 552 | 20231226 | 105700 | 3368800180 | 18030 | 18040 | 18070 | 18030 | 1060 |
| 553 | 20231226 | 105600 | 3349686130 | 18030 | 18030 | 18080 | 17980 | 1396 |
| 554 | 20231226 | 105500 | 3324535070 | 18030 | 17950 | 18080 | 17950 | 8473 |
| 555 | 20231226 | 105400 | 3172197280 | 17930 | 17990 | 18050 | 17930 | 3952 |
| 556 | 20231226 | 105300 | 3101164040 | 17990 | 18000 | 18000 | 17990 | 1868 |
| 557 | 20231226 | 105200 | 3067554810 | 18000 | 18010 | 18010 | 18000 | 338 |
| 558 | 20231226 | 105100 | 3061470310 | 18000 | 18080 | 18080 | 17990 | 1826 |
| 559 | 20231226 | 105000 | 3028588780 | 18080 | 18000 | 18080 | 17980 | 8910 |
| 560 | 20231226 | 104900 | 2868276500 | 18000 | 18110 | 18110 | 18000 | 3604 |
| 561 | 20231226 | 104800 | 2803351640 | 18050 | 18130 | 18130 | 18050 | 9872 |
| 562 | 20231226 | 104700 | 2624910900 | 18110 | 18140 | 18140 | 18110 | 728 |
| 563 | 20231226 | 104600 | 2611718920 | 18130 | 18150 | 18150 | 18130 | 425 |
| 564 | 20231226 | 104500 | 2604009530 | 18150 | 18150 | 18150 | 18150 | 436 |
| 565 | 20231226 | 104400 | 2596096130 | 18140 | 18150 | 18190 | 18140 | 566 |
| 566 | 20231226 | 104300 | 2585823050 | 18140 | 18140 | 18140 | 18140 | 38 |
| 567 | 20231226 | 104200 | 2585133730 | 18140 | 18150 | 18150 | 18140 | 83 |
| 568 | 20231226 | 104100 | 2583627330 | 18100 | 18180 | 18180 | 18100 | 12157 |
| 569 | 20231226 | 104000 | 2363182490 | 18180 | 18190 | 18200 | 18180 | 483 |
| 570 | 20231226 | 103900 | 2354398060 | 18190 | 18190 | 18200 | 18170 | 629 |
| 571 | 20231226 | 103800 | 2342951790 | 18190 | 18210 | 18210 | 18180 | 5797 |
| 572 | 20231226 | 103700 | 2237494490 | 18210 | 18220 | 18220 | 18210 | 781 |
| 573 | 20231226 | 103600 | 2223264920 | 18230 | 18240 | 18250 | 18230 | 914 |
| 574 | 20231226 | 103500 | 2206596060 | 18250 | 18240 | 18250 | 18240 | 97 |
| 575 | 20231226 | 103400 | 2204826030 | 18240 | 18300 | 18300 | 18240 | 14 |
| 576 | 20231226 | 103300 | 2204570610 | 18240 | 18250 | 18250 | 18240 | 72 |
| 577 | 20231226 | 103200 | 2203257280 | 18240 | 18240 | 18240 | 18240 | 23 |
| 578 | 20231226 | 103100 | 2202837760 | 18240 | 18250 | 18250 | 18240 | 34 |
| 579 | 20231226 | 103000 | 2202217570 | 18250 | 18280 | 18280 | 18250 | 52 |
| 580 | 20231226 | 102900 | 2201268540 | 18300 | 18250 | 18300 | 18250 | 293 |
| 581 | 20231226 | 102800 | 2195919640 | 18250 | 18250 | 18250 | 18250 | 23 |
| 582 | 20231226 | 102700 | 2195499890 | 18250 | 18300 | 18300 | 18250 | 143 |
| 583 | 20231226 | 102600 | 2192884930 | 18280 | 18260 | 18280 | 18260 | 66 |
| 584 | 20231226 | 102500 | 2191678770 | 18250 | 18250 | 18280 | 18250 | 242 |
| 585 | 20231226 | 102400 | 2187260770 | 18250 | 18240 | 18250 | 18240 | 542 |
| 586 | 20231226 | 102300 | 2177369700 | 18240 | 18240 | 18240 | 18240 | 283 |
| 587 | 20231226 | 102200 | 2172207780 | 18240 | 18250 | 18250 | 18240 | 612 |
| 588 | 20231226 | 102100 | 2161040890 | 18250 | 18250 | 18250 | 18250 | 65 |
| 589 | 20231226 | 102000 | 2159854640 | 18310 | 18250 | 18310 | 18250 | 29 |
| 590 | 20231226 | 101900 | 2159324660 | 18250 | 18290 | 18290 | 18250 | 890 |
| 591 | 20231226 | 101800 | 2143073260 | 18290 | 18290 | 18300 | 18280 | 475 |
| 592 | 20231226 | 101700 | 2134383160 | 18290 | 18260 | 18300 | 18260 | 809 |
| 593 | 20231226 | 101600 | 2119591170 | 18260 | 18260 | 18270 | 18260 | 144 |
| 594 | 20231226 | 101500 | 2116961680 | 18260 | 18250 | 18260 | 18250 | 154 |
| 595 | 20231226 | 101400 | 2114150830 | 18250 | 18260 | 18270 | 18250 | 113 |
| 596 | 20231226 | 101300 | 2112087500 | 18270 | 18250 | 18270 | 18250 | 291 |
| 597 | 20231226 | 101200 | 2106775410 | 18250 | 18230 | 18250 | 18230 | 550 |
| 598 | 20231226 | 101100 | 2096746670 | 18220 | 18210 | 18220 | 18200 | 3220 |
| 599 | 20231226 | 101000 | 2038131690 | 18210 | 18220 | 18220 | 18200 | 225 |
| 600 | 20231226 | 100900 | 2034034470 | 18220 | 18220 | 18220 | 18200 | 5137 |
| 601 | 20231226 | 100800 | 1940503260 | 18210 | 18250 | 18250 | 18210 | 2719 |
| 602 | 20231226 | 100700 | 1890925140 | 18250 | 18260 | 18260 | 18250 | 214 |
| 603 | 20231226 | 100600 | 1887018720 | 18260 | 18280 | 18280 | 18250 | 204 |
| 604 | 20231226 | 100500 | 1883294040 | 18280 | 18260 | 18280 | 18250 | 423 |
| 605 | 20231226 | 100400 | 1875570180 | 18260 | 18270 | 18270 | 18260 | 401 |
| 606 | 20231226 | 100300 | 1868246150 | 18270 | 18270 | 18280 | 18260 | 316 |
| 607 | 20231226 | 100200 | 1862474680 | 18280 | 18280 | 18290 | 18270 | 716 |
| 608 | 20231226 | 100100 | 1849388450 | 18280 | 18290 | 18290 | 18280 | 660 |
| 609 | 20231226 | 100000 | 1837318320 | 18300 | 18290 | 18310 | 18290 | 506 |
| 610 | 20231226 | 095900 | 1828059420 | 18300 | 18310 | 18310 | 18290 | 440 |
| 611 | 20231226 | 095800 | 1820006630 | 18320 | 18350 | 18350 | 18320 | 532 |
| 612 | 20231226 | 095700 | 1810251360 | 18300 | 18330 | 18440 | 18290 | 1480 |
| 613 | 20231226 | 095600 | 1783152330 | 18310 | 18300 | 18310 | 18300 | 180 |
| 614 | 20231226 | 095500 | 1779857550 | 18300 | 18310 | 18310 | 18290 | 881 |
| 615 | 20231226 | 095400 | 1763733910 | 18310 | 18360 | 18360 | 18310 | 582 |
| 616 | 20231226 | 095300 | 1753059100 | 18360 | 18360 | 18360 | 18360 | 659 |
| 617 | 20231226 | 095200 | 1740959860 | 18360 | 18360 | 18420 | 18360 | 69 |
| 618 | 20231226 | 095100 | 1739692450 | 18360 | 18440 | 18440 | 18350 | 2756 |
| 619 | 20231226 | 095000 | 1689005010 | 18440 | 18410 | 18450 | 18410 | 249 |
| 620 | 20231226 | 094900 | 1684413710 | 18400 | 18400 | 18410 | 18400 | 391 |
| 621 | 20231226 | 094800 | 1677219300 | 18410 | 18450 | 18450 | 18400 | 444 |
| 622 | 20231226 | 094700 | 1669048500 | 18450 | 18460 | 18460 | 18410 | 358 |
| 623 | 20231226 | 094600 | 1662455560 | 18400 | 18470 | 18470 | 18400 | 99 |
| 624 | 20231226 | 094500 | 1660632030 | 18440 | 18450 | 18480 | 18400 | 263 |
| 625 | 20231226 | 094400 | 1655784560 | 18450 | 18400 | 18450 | 18400 | 220 |
| 626 | 20231226 | 094300 | 1651735660 | 18350 | 18300 | 18350 | 18280 | 12805 |
| 627 | 20231226 | 094200 | 1417016820 | 18300 | 18330 | 18330 | 18300 | 366 |
| 628 | 20231226 | 094100 | 1410312100 | 18350 | 18360 | 18360 | 18350 | 1046 |
| 629 | 20231226 | 094000 | 1391116910 | 18370 | 18350 | 18370 | 18350 | 643 |
| 630 | 20231226 | 093900 | 1379308610 | 18350 | 18350 | 18350 | 18350 | 96 |
| 631 | 20231226 | 093800 | 1377547010 | 18350 | 18350 | 18350 | 18350 | 146 |
| 632 | 20231226 | 093700 | 1374867910 | 18350 | 18360 | 18360 | 18350 | 287 |
| 633 | 20231226 | 093600 | 1369598640 | 18360 | 18370 | 18370 | 18360 | 130 |
| 634 | 20231226 | 093500 | 1367211660 | 18450 | 18360 | 18450 | 18360 | 80 |
| 635 | 20231226 | 093400 | 1365740280 | 18360 | 18360 | 18360 | 18350 | 461 |
| 636 | 20231226 | 093300 | 1357278450 | 18360 | 18360 | 18370 | 18360 | 350 |
| 637 | 20231226 | 093200 | 1350851940 | 18360 | 18390 | 18390 | 18360 | 428 |
| 638 | 20231226 | 093100 | 1342991630 | 18390 | 18450 | 18450 | 18360 | 669 |
| 639 | 20231226 | 093000 | 1330652580 | 18400 | 18410 | 18410 | 18350 | 572 |
| 640 | 20231226 | 092900 | 1320131960 | 18450 | 18400 | 18450 | 18400 | 24 |
| 641 | 20231226 | 092800 | 1319690260 | 18350 | 18500 | 18500 | 18350 | 4535 |
| 642 | 20231226 | 092700 | 1236450550 | 18500 | 18440 | 18500 | 18350 | 613 |
| 643 | 20231226 | 092600 | 1225187420 | 18330 | 18440 | 18440 | 18330 | 33 |
| 644 | 20231226 | 092500 | 1224581310 | 18440 | 18440 | 18440 | 18440 | 1 |
| 645 | 20231226 | 092400 | 1224562870 | 18300 | 18320 | 18320 | 18250 | 797 |
| 646 | 20231226 | 092300 | 1209987250 | 18340 | 18270 | 18340 | 18270 | 644 |
| 647 | 20231226 | 092200 | 1198184790 | 18270 | 18210 | 18270 | 18200 | 2147 |
| 648 | 20231226 | 092100 | 1159016700 | 18200 | 18240 | 18240 | 18200 | 5275 |
| 649 | 20231226 | 092000 | 1062900520 | 18250 | 18270 | 18270 | 18250 | 1257 |
| 650 | 20231226 | 091900 | 1039952960 | 18270 | 18270 | 18270 | 18270 | 175 |
| 651 | 20231226 | 091800 | 1036755710 | 18270 | 18270 | 18340 | 18270 | 994 |
| 652 | 20231226 | 091700 | 1018584530 | 18270 | 18300 | 18300 | 18250 | 6063 |
| 653 | 20231226 | 091600 | 907787120 | 18300 | 18310 | 18320 | 18300 | 687 |
| 654 | 20231226 | 091500 | 895208800 | 18320 | 18360 | 18360 | 18300 | 3936 |
| 655 | 20231226 | 091400 | 823060390 | 18350 | 18390 | 18460 | 18350 | 1903 |
| 656 | 20231226 | 091300 | 788096580 | 18390 | 18390 | 18400 | 18390 | 470 |
| 657 | 20231226 | 091200 | 779450780 | 18490 | 18500 | 18500 | 18370 | 1175 |
| 658 | 20231226 | 091100 | 757819990 | 18370 | 18340 | 18370 | 18300 | 7138 |
| 659 | 20231226 | 091000 | 626933880 | 18320 | 18400 | 18400 | 18310 | 2778 |
| 660 | 20231226 | 090900 | 575952670 | 18500 | 18560 | 18700 | 18400 | 8941 |
| 661 | 20231226 | 090800 | 410863240 | 18560 | 18560 | 18700 | 18560 | 100 |
| 662 | 20231226 | 090700 | 409007100 | 18560 | 18550 | 18710 | 18550 | 502 |
| 663 | 20231226 | 090600 | 399683490 | 18500 | 18500 | 18740 | 18480 | 1282 |
| 664 | 20231226 | 090500 | 375943810 | 18740 | 18470 | 18750 | 18460 | 2137 |
| 665 | 20231226 | 090400 | 336423820 | 18470 | 18410 | 18510 | 18410 | 2061 |
| 666 | 20231226 | 090300 | 298421040 | 18410 | 18610 | 18610 | 18410 | 4995 |
| 667 | 20231226 | 090200 | 206029240 | 18600 | 18750 | 18750 | 18600 | 2480 |
| 668 | 20231226 | 090100 | 159756980 | 18750 | 18870 | 18870 | 18750 | 1560 |
| 669 | 20231226 | 090000 | 130464520 | 18870 | 18930 | 18930 | 18870 | 6892 |