36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 3 | 20240524 | 200800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240524 | 200700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240524 | 200600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240524 | 200500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240524 | 200400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240524 | 200300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240524 | 200200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240524 | 200100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240524 | 200000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240524 | 195900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240524 | 195800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240524 | 195700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240524 | 195600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240524 | 195500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240524 | 195400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240524 | 195300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240524 | 195200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240524 | 195100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240524 | 195000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240524 | 194900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240524 | 194800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240524 | 194700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240524 | 194600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240524 | 194500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240524 | 194400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240524 | 194300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240524 | 194200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240524 | 194100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240524 | 194000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240524 | 193900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 33 | 20240524 | 193800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240524 | 193700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240524 | 193600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240524 | 193500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240524 | 193400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240524 | 193300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240524 | 193200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240524 | 193100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240524 | 193000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240524 | 192900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240524 | 192800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240524 | 192700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240524 | 192600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240524 | 192500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240524 | 192400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240524 | 192300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240524 | 192200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240524 | 192100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240524 | 192000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240524 | 191900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240524 | 191800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240524 | 191700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240524 | 191600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240524 | 191500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240524 | 191400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240524 | 191300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240524 | 191200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240524 | 191100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240524 | 191000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240524 | 190900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 63 | 20240524 | 190800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240524 | 190700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240524 | 190600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240524 | 190500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240524 | 190400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240524 | 190300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240524 | 190200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240524 | 190100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240524 | 190000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240524 | 185900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240524 | 185800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240524 | 185700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240524 | 185600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240524 | 185500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240524 | 185400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240524 | 185300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240524 | 185200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240524 | 185100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240524 | 185000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240524 | 184900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240524 | 184800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240524 | 184700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240524 | 184600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240524 | 184500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240524 | 184400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240524 | 184300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240524 | 184200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240524 | 184100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240524 | 184000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240524 | 183900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 93 | 20240524 | 183800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240524 | 183700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240524 | 183600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240524 | 183500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240524 | 183400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240524 | 183300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240524 | 183200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240524 | 183100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240524 | 183000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240524 | 182900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240524 | 182800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240524 | 182700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240524 | 182600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240524 | 182500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240524 | 182400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240524 | 182300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240524 | 182200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240524 | 182100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240524 | 182000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240524 | 181900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240524 | 181800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240524 | 181700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240524 | 181600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240524 | 181500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240524 | 181400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240524 | 181300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240524 | 181200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240524 | 181100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240524 | 181000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240524 | 180900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 123 | 20240524 | 180800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240524 | 180700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240524 | 180600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240524 | 180500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240524 | 180400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240524 | 180300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240524 | 180200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240524 | 180100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240524 | 180000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240524 | 175900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240524 | 175800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240524 | 175700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240524 | 175600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240524 | 175500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240524 | 175400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240524 | 175300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240524 | 175200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240524 | 175100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240524 | 175000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240524 | 174900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240524 | 174800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240524 | 174700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240524 | 174600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240524 | 174500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240524 | 174400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240524 | 174300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240524 | 174200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240524 | 174100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240524 | 174000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240524 | 173900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 153 | 20240524 | 173800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240524 | 173700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240524 | 173600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240524 | 173500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240524 | 173400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240524 | 173300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240524 | 173200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240524 | 173100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240524 | 173000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240524 | 172900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240524 | 172800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240524 | 172700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240524 | 172600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240524 | 172500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240524 | 172400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240524 | 172300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240524 | 172200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240524 | 172100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240524 | 172000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240524 | 171900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240524 | 171800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240524 | 171700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240524 | 171600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240524 | 171500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240524 | 171400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240524 | 171300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240524 | 171200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240524 | 171100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240524 | 171000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240524 | 170900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 183 | 20240524 | 170800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240524 | 170700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240524 | 170600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240524 | 170500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240524 | 170400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240524 | 170300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240524 | 170200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240524 | 170100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240524 | 170000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240524 | 165900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240524 | 165800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240524 | 165700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240524 | 165600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240524 | 165500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240524 | 165400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240524 | 165300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240524 | 165200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240524 | 165100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240524 | 165000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240524 | 164900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240524 | 164800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240524 | 164700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240524 | 164600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240524 | 164500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240524 | 164400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240524 | 164300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240524 | 164200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240524 | 164100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240524 | 164000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240524 | 163900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 213 | 20240524 | 163800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240524 | 163700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240524 | 163600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240524 | 163500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240524 | 163400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240524 | 163300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240524 | 163200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240524 | 163100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240524 | 163000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240524 | 162900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240524 | 162800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240524 | 162700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240524 | 162600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240524 | 162500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240524 | 162400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240524 | 162300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240524 | 162200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240524 | 162100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240524 | 162000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240524 | 161900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240524 | 161800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240524 | 161700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240524 | 161600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240524 | 161500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240524 | 161400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240524 | 161300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240524 | 161200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240524 | 161100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240524 | 161000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240524 | 160900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 243 | 20240524 | 160800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240524 | 160700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240524 | 160600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240524 | 160500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240524 | 160400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240524 | 160300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240524 | 160200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240524 | 160100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240524 | 160000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240524 | 155900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240524 | 155800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240524 | 155700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240524 | 155600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240524 | 155500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240524 | 155400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240524 | 155300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240524 | 155200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240524 | 155100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20240524 | 155000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20240524 | 154900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20240524 | 154800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20240524 | 154700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20240524 | 154600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20240524 | 154500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20240524 | 154400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20240524 | 154300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20240524 | 154200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20240524 | 154100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240524 | 154000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240524 | 153900 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 273 | 20240524 | 153800 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240524 | 153700 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240524 | 153600 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240524 | 153500 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240524 | 153400 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240524 | 153300 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240524 | 153200 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240524 | 153100 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240524 | 153000 | 12948300200 | 24250 | 24250 | 24250 | 24250 | 16581 |
| 282 | 20240524 | 152900 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240524 | 152800 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240524 | 152700 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240524 | 152600 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240524 | 152500 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240524 | 152400 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240524 | 152300 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240524 | 152200 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240524 | 152100 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240524 | 152000 | 12546210950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240524 | 151900 | 12546210950 | 24350 | 24350 | 24350 | 24300 | 1952 |
| 293 | 20240524 | 151800 | 12498773250 | 24300 | 24400 | 24400 | 24300 | 5575 |
| 294 | 20240524 | 151700 | 12363152600 | 24350 | 24400 | 24450 | 24350 | 943 |
| 295 | 20240524 | 151600 | 12340172200 | 24400 | 24500 | 24500 | 24400 | 1255 |
| 296 | 20240524 | 151500 | 12309537800 | 24400 | 24400 | 24500 | 24400 | 951 |
| 297 | 20240524 | 151400 | 12286300700 | 24500 | 24400 | 24500 | 24350 | 4851 |
| 298 | 20240524 | 151300 | 12168151500 | 24450 | 24450 | 24500 | 24400 | 1625 |
| 299 | 20240524 | 151200 | 12128429550 | 24400 | 24350 | 24400 | 24350 | 413 |
| 300 | 20240524 | 151100 | 12118355550 | 24350 | 24350 | 24400 | 24350 | 824 |
| 301 | 20240524 | 151000 | 12098290150 | 24450 | 24350 | 24450 | 24300 | 1232 |
| 302 | 20240524 | 150900 | 12068273450 | 24300 | 24350 | 24400 | 24300 | 1137 |
| 303 | 20240524 | 150800 | 12040593000 | 24400 | 24350 | 24400 | 24350 | 917 |
| 304 | 20240524 | 150700 | 12018250050 | 24350 | 24350 | 24400 | 24300 | 2125 |
| 305 | 20240524 | 150600 | 11966502850 | 24300 | 24400 | 24400 | 24300 | 645 |
| 306 | 20240524 | 150500 | 11950807100 | 24350 | 24350 | 24400 | 24300 | 405 |
| 307 | 20240524 | 150400 | 11940950350 | 24400 | 24450 | 24450 | 24350 | 4955 |
| 308 | 20240524 | 150300 | 11820239950 | 24450 | 24450 | 24450 | 24350 | 1087 |
| 309 | 20240524 | 150200 | 11793732150 | 24450 | 24400 | 24450 | 24400 | 1832 |
| 310 | 20240524 | 150100 | 11749021000 | 24350 | 24450 | 24450 | 24350 | 399 |
| 311 | 20240524 | 150000 | 11739297700 | 24350 | 24350 | 24400 | 24350 | 871 |
| 312 | 20240524 | 145900 | 11718070550 | 24400 | 24350 | 24400 | 24350 | 991 |
| 313 | 20240524 | 145800 | 11693938450 | 24350 | 24400 | 24400 | 24350 | 744 |
| 314 | 20240524 | 145700 | 11675805700 | 24350 | 24350 | 24350 | 24350 | 527 |
| 315 | 20240524 | 145600 | 11662973250 | 24350 | 24350 | 24400 | 24350 | 561 |
| 316 | 20240524 | 145500 | 11649308150 | 24400 | 24350 | 24400 | 24350 | 1099 |
| 317 | 20240524 | 145400 | 11622522600 | 24400 | 24350 | 24450 | 24350 | 761 |
| 318 | 20240524 | 145300 | 11603965250 | 24350 | 24350 | 24350 | 24300 | 861 |
| 319 | 20240524 | 145200 | 11583026450 | 24350 | 24350 | 24400 | 24350 | 638 |
| 320 | 20240524 | 145100 | 11567480350 | 24400 | 24350 | 24400 | 24300 | 646 |
| 321 | 20240524 | 145000 | 11551761850 | 24300 | 24350 | 24450 | 24300 | 796 |
| 322 | 20240524 | 144900 | 11532362650 | 24350 | 24350 | 24400 | 24350 | 861 |
| 323 | 20240524 | 144800 | 11511396950 | 24350 | 24450 | 24450 | 24350 | 1154 |
| 324 | 20240524 | 144700 | 11483296950 | 24350 | 24450 | 24450 | 24350 | 1144 |
| 325 | 20240524 | 144600 | 11455412050 | 24400 | 24350 | 24400 | 24350 | 940 |
| 326 | 20240524 | 144500 | 11432490050 | 24400 | 24400 | 24400 | 24350 | 657 |
| 327 | 20240524 | 144400 | 11416488600 | 24350 | 24350 | 24400 | 24350 | 614 |
| 328 | 20240524 | 144300 | 11401537650 | 24350 | 24350 | 24350 | 24350 | 410 |
| 329 | 20240524 | 144200 | 11391554150 | 24400 | 24350 | 24400 | 24350 | 437 |
| 330 | 20240524 | 144100 | 11380910250 | 24400 | 24400 | 24400 | 24350 | 550 |
| 331 | 20240524 | 144000 | 11367510600 | 24350 | 24350 | 24400 | 24350 | 834 |
| 332 | 20240524 | 143900 | 11347199350 | 24350 | 24350 | 24400 | 24350 | 1250 |
| 333 | 20240524 | 143800 | 11316730350 | 24400 | 24350 | 24400 | 24350 | 520 |
| 334 | 20240524 | 143700 | 11304066200 | 24350 | 24400 | 24400 | 24350 | 476 |
| 335 | 20240524 | 143600 | 11292474150 | 24400 | 24400 | 24400 | 24350 | 1053 |
| 336 | 20240524 | 143500 | 11266807000 | 24400 | 24400 | 24450 | 24400 | 785 |
| 337 | 20240524 | 143400 | 11247650500 | 24400 | 24400 | 24400 | 24400 | 1618 |
| 338 | 20240524 | 143300 | 11208171300 | 24400 | 24400 | 24450 | 24400 | 355 |
| 339 | 20240524 | 143200 | 11199509250 | 24400 | 24400 | 24450 | 24400 | 1151 |
| 340 | 20240524 | 143100 | 11171424800 | 24400 | 24400 | 24400 | 24400 | 423 |
| 341 | 20240524 | 143000 | 11161103600 | 24450 | 24400 | 24450 | 24400 | 507 |
| 342 | 20240524 | 142900 | 11148727900 | 24400 | 24400 | 24450 | 24400 | 1071 |
| 343 | 20240524 | 142800 | 11122593900 | 24400 | 24450 | 24450 | 24400 | 1726 |
| 344 | 20240524 | 142700 | 11080479350 | 24450 | 24400 | 24450 | 24400 | 545 |
| 345 | 20240524 | 142600 | 11067181100 | 24400 | 24400 | 24450 | 24400 | 393 |
| 346 | 20240524 | 142500 | 11057590900 | 24400 | 24350 | 24450 | 24350 | 509 |
| 347 | 20240524 | 142400 | 11045192550 | 24350 | 24400 | 24450 | 24350 | 609 |
| 348 | 20240524 | 142300 | 11030330900 | 24400 | 24450 | 24450 | 24400 | 2103 |
| 349 | 20240524 | 142200 | 10978933150 | 24400 | 24350 | 24400 | 24350 | 459 |
| 350 | 20240524 | 142100 | 10967746000 | 24400 | 24350 | 24400 | 24350 | 419 |
| 351 | 20240524 | 142000 | 10957539500 | 24350 | 24350 | 24400 | 24300 | 2592 |
| 352 | 20240524 | 141900 | 10894325200 | 24300 | 24300 | 24350 | 24300 | 400 |
| 353 | 20240524 | 141800 | 10884598800 | 24350 | 24350 | 24400 | 24350 | 401 |
| 354 | 20240524 | 141700 | 10874834350 | 24350 | 24350 | 24400 | 24350 | 457 |
| 355 | 20240524 | 141600 | 10863698600 | 24350 | 24350 | 24400 | 24350 | 458 |
| 356 | 20240524 | 141500 | 10852546250 | 24350 | 24400 | 24400 | 24350 | 802 |
| 357 | 20240524 | 141400 | 10833000100 | 24400 | 24300 | 24400 | 24300 | 604 |
| 358 | 20240524 | 141300 | 10818315100 | 24350 | 24350 | 24400 | 24350 | 405 |
| 359 | 20240524 | 141200 | 10808451000 | 24350 | 24350 | 24400 | 24350 | 582 |
| 360 | 20240524 | 141100 | 10794279250 | 24400 | 24300 | 24400 | 24300 | 1584 |
| 361 | 20240524 | 141000 | 10755724650 | 24350 | 24350 | 24350 | 24300 | 530 |
| 362 | 20240524 | 140900 | 10742844950 | 24300 | 24350 | 24350 | 24300 | 200 |
| 363 | 20240524 | 140800 | 10737984300 | 24300 | 24350 | 24400 | 24300 | 364 |
| 364 | 20240524 | 140700 | 10729128900 | 24350 | 24350 | 24350 | 24300 | 953 |
| 365 | 20240524 | 140600 | 10705932500 | 24350 | 24350 | 24400 | 24350 | 661 |
| 366 | 20240524 | 140500 | 10689837050 | 24350 | 24300 | 24350 | 24300 | 682 |
| 367 | 20240524 | 140400 | 10673258500 | 24300 | 24300 | 24350 | 24300 | 496 |
| 368 | 20240524 | 140300 | 10661205650 | 24300 | 24300 | 24300 | 24300 | 396 |
| 369 | 20240524 | 140200 | 10651582850 | 24250 | 24350 | 24350 | 24250 | 1071 |
| 370 | 20240524 | 140100 | 10625542050 | 24350 | 24400 | 24400 | 24300 | 2075 |
| 371 | 20240524 | 140000 | 10574957950 | 24400 | 24250 | 24450 | 24250 | 1794 |
| 372 | 20240524 | 135900 | 10531221850 | 24350 | 24350 | 24350 | 24300 | 1848 |
| 373 | 20240524 | 135800 | 10486278000 | 24300 | 24300 | 24300 | 24300 | 59 |
| 374 | 20240524 | 135700 | 10484844300 | 24300 | 24300 | 24300 | 24300 | 743 |
| 375 | 20240524 | 135600 | 10466789400 | 24300 | 24200 | 24300 | 24200 | 903 |
| 376 | 20240524 | 135500 | 10444852750 | 24250 | 24200 | 24300 | 24200 | 872 |
| 377 | 20240524 | 135400 | 10423725000 | 24200 | 24250 | 24250 | 24200 | 768 |
| 378 | 20240524 | 135300 | 10405135500 | 24200 | 24250 | 24250 | 24200 | 806 |
| 379 | 20240524 | 135200 | 10385597500 | 24250 | 24200 | 24250 | 24200 | 1135 |
| 380 | 20240524 | 135100 | 10358095400 | 24250 | 24250 | 24300 | 24200 | 1378 |
| 381 | 20240524 | 135000 | 10324677900 | 24250 | 24250 | 24300 | 24200 | 937 |
| 382 | 20240524 | 134900 | 10301964650 | 24250 | 24250 | 24300 | 24200 | 1085 |
| 383 | 20240524 | 134800 | 10275655500 | 24300 | 24250 | 24300 | 24250 | 502 |
| 384 | 20240524 | 134700 | 10263481850 | 24300 | 24250 | 24300 | 24250 | 986 |
| 385 | 20240524 | 134600 | 10239570700 | 24250 | 24250 | 24300 | 24250 | 542 |
| 386 | 20240524 | 134500 | 10226426700 | 24250 | 24250 | 24300 | 24200 | 626 |
| 387 | 20240524 | 134400 | 10211250650 | 24200 | 24250 | 24300 | 24200 | 698 |
| 388 | 20240524 | 134300 | 10194325800 | 24250 | 24250 | 24300 | 24250 | 705 |
| 389 | 20240524 | 134200 | 10177229250 | 24250 | 24250 | 24250 | 24250 | 408 |
| 390 | 20240524 | 134100 | 10167335250 | 24300 | 24250 | 24300 | 24250 | 508 |
| 391 | 20240524 | 134000 | 10155016200 | 24250 | 24250 | 24300 | 24200 | 665 |
| 392 | 20240524 | 133900 | 10138882400 | 24250 | 24250 | 24300 | 24200 | 2801 |
| 393 | 20240524 | 133800 | 10071057800 | 24250 | 24300 | 24300 | 24250 | 852 |
| 394 | 20240524 | 133700 | 10050396750 | 24250 | 24250 | 24300 | 24250 | 2070 |
| 395 | 20240524 | 133600 | 10000198750 | 24250 | 24250 | 24250 | 24250 | 520 |
| 396 | 20240524 | 133500 | 9987588750 | 24250 | 24300 | 24300 | 24250 | 442 |
| 397 | 20240524 | 133400 | 9976869500 | 24250 | 24250 | 24300 | 24250 | 412 |
| 398 | 20240524 | 133300 | 9966878300 | 24250 | 24250 | 24250 | 24250 | 1179 |
| 399 | 20240524 | 133200 | 9938287550 | 24250 | 24250 | 24300 | 24250 | 1371 |
| 400 | 20240524 | 133100 | 9905040750 | 24250 | 24250 | 24250 | 24200 | 557 |
| 401 | 20240524 | 133000 | 9891543850 | 24200 | 24250 | 24300 | 24200 | 1416 |
| 402 | 20240524 | 132900 | 9857203900 | 24250 | 24250 | 24300 | 24250 | 792 |
| 403 | 20240524 | 132800 | 9837981450 | 24250 | 24300 | 24300 | 24250 | 361 |
| 404 | 20240524 | 132700 | 9829226650 | 24300 | 24300 | 24300 | 24250 | 419 |
| 405 | 20240524 | 132600 | 9819055100 | 24250 | 24250 | 24300 | 24250 | 532 |
| 406 | 20240524 | 132500 | 9806152550 | 24250 | 24250 | 24300 | 24250 | 1166 |
| 407 | 20240524 | 132400 | 9777826100 | 24200 | 24200 | 24250 | 24200 | 464 |
| 408 | 20240524 | 132300 | 9766593800 | 24200 | 24200 | 24250 | 24200 | 557 |
| 409 | 20240524 | 132200 | 9753111050 | 24250 | 24250 | 24250 | 24200 | 597 |
| 410 | 20240524 | 132100 | 9738651600 | 24250 | 24250 | 24250 | 24200 | 756 |
| 411 | 20240524 | 132000 | 9720328450 | 24200 | 24250 | 24250 | 24200 | 456 |
| 412 | 20240524 | 131900 | 9709285050 | 24250 | 24250 | 24300 | 24250 | 2817 |
| 413 | 20240524 | 131800 | 9640972700 | 24250 | 24250 | 24300 | 24250 | 658 |
| 414 | 20240524 | 131700 | 9625013400 | 24300 | 24300 | 24300 | 24250 | 400 |
| 415 | 20240524 | 131600 | 9615303500 | 24300 | 24250 | 24300 | 24250 | 543 |
| 416 | 20240524 | 131500 | 9602122800 | 24300 | 24250 | 24350 | 24250 | 819 |
| 417 | 20240524 | 131400 | 9582232150 | 24250 | 24200 | 24300 | 24200 | 961 |
| 418 | 20240524 | 131300 | 9558935600 | 24200 | 24250 | 24300 | 24200 | 633 |
| 419 | 20240524 | 131200 | 9543577250 | 24250 | 24250 | 24300 | 24250 | 576 |
| 420 | 20240524 | 131100 | 9529604150 | 24250 | 24250 | 24300 | 24250 | 508 |
| 421 | 20240524 | 131000 | 9517284600 | 24250 | 24250 | 24250 | 24250 | 506 |
| 422 | 20240524 | 130900 | 9505014100 | 24250 | 24250 | 24250 | 24200 | 836 |
| 423 | 20240524 | 130800 | 9484764550 | 24300 | 24250 | 24300 | 24200 | 2633 |
| 424 | 20240524 | 130700 | 9421036100 | 24250 | 24250 | 24250 | 24200 | 344 |
| 425 | 20240524 | 130600 | 9412696900 | 24250 | 24200 | 24250 | 24200 | 1170 |
| 426 | 20240524 | 130500 | 9384348650 | 24250 | 24200 | 24250 | 24200 | 796 |
| 427 | 20240524 | 130400 | 9365068300 | 24200 | 24250 | 24300 | 24200 | 1940 |
| 428 | 20240524 | 130300 | 9318004950 | 24250 | 24250 | 24300 | 24250 | 484 |
| 429 | 20240524 | 130200 | 9306261700 | 24250 | 24250 | 24300 | 24250 | 543 |
| 430 | 20240524 | 130100 | 9293088950 | 24250 | 24250 | 24250 | 24250 | 809 |
| 431 | 20240524 | 130000 | 9273470700 | 24250 | 24250 | 24300 | 24250 | 512 |
| 432 | 20240524 | 125900 | 9261054600 | 24250 | 24250 | 24300 | 24250 | 600 |
| 433 | 20240524 | 125800 | 9246501350 | 24250 | 24300 | 24300 | 24250 | 2887 |
| 434 | 20240524 | 125700 | 9176480200 | 24250 | 24250 | 24300 | 24250 | 401 |
| 435 | 20240524 | 125600 | 9166754950 | 24250 | 24300 | 24300 | 24250 | 849 |
| 436 | 20240524 | 125500 | 9146166150 | 24300 | 24250 | 24300 | 24250 | 475 |
| 437 | 20240524 | 125400 | 9134647350 | 24300 | 24300 | 24350 | 24250 | 607 |
| 438 | 20240524 | 125300 | 9119917900 | 24350 | 24300 | 24350 | 24300 | 244 |
| 439 | 20240524 | 125200 | 9113982550 | 24350 | 24300 | 24350 | 24300 | 711 |
| 440 | 20240524 | 125100 | 9096702900 | 24300 | 24350 | 24350 | 24300 | 277 |
| 441 | 20240524 | 125000 | 9089971250 | 24350 | 24250 | 24350 | 24250 | 559 |
| 442 | 20240524 | 124900 | 9076388100 | 24300 | 24250 | 24350 | 24250 | 219 |
| 443 | 20240524 | 124800 | 9071066950 | 24300 | 24300 | 24350 | 24300 | 516 |
| 444 | 20240524 | 124700 | 9058523150 | 24350 | 24300 | 24350 | 24300 | 858 |
| 445 | 20240524 | 124600 | 9037655350 | 24350 | 24300 | 24350 | 24300 | 226 |
| 446 | 20240524 | 124500 | 9032163400 | 24350 | 24350 | 24350 | 24300 | 781 |
| 447 | 20240524 | 124400 | 9013184750 | 24300 | 24350 | 24350 | 24300 | 221 |
| 448 | 20240524 | 124300 | 9007814100 | 24350 | 24400 | 24400 | 24300 | 332 |
| 449 | 20240524 | 124200 | 8999729500 | 24400 | 24350 | 24400 | 24350 | 523 |
| 450 | 20240524 | 124100 | 8986994200 | 24400 | 24400 | 24400 | 24350 | 515 |
| 451 | 20240524 | 124000 | 8974441950 | 24350 | 24350 | 24400 | 24350 | 1367 |
| 452 | 20240524 | 123900 | 8941151150 | 24350 | 24350 | 24350 | 24250 | 449 |
| 453 | 20240524 | 123800 | 8930237100 | 24300 | 24300 | 24350 | 24300 | 275 |
| 454 | 20240524 | 123700 | 8923554450 | 24350 | 24350 | 24350 | 24250 | 1493 |
| 455 | 20240524 | 123600 | 8887310050 | 24350 | 24400 | 24400 | 24300 | 460 |
| 456 | 20240524 | 123500 | 8876118750 | 24350 | 24350 | 24400 | 24300 | 785 |
| 457 | 20240524 | 123400 | 8857016400 | 24300 | 24350 | 24350 | 24300 | 812 |
| 458 | 20240524 | 123300 | 8837279500 | 24300 | 24350 | 24350 | 24300 | 344 |
| 459 | 20240524 | 123200 | 8828919350 | 24350 | 24350 | 24350 | 24300 | 320 |
| 460 | 20240524 | 123100 | 8821143100 | 24350 | 24300 | 24350 | 24300 | 535 |
| 461 | 20240524 | 123000 | 8808137300 | 24350 | 24300 | 24350 | 24300 | 285 |
| 462 | 20240524 | 122900 | 8801211050 | 24250 | 24300 | 24350 | 24250 | 344 |
| 463 | 20240524 | 122800 | 8792854200 | 24300 | 24300 | 24300 | 24250 | 528 |
| 464 | 20240524 | 122700 | 8780033350 | 24300 | 24300 | 24300 | 24250 | 875 |
| 465 | 20240524 | 122600 | 8758777900 | 24300 | 24300 | 24350 | 24300 | 844 |
| 466 | 20240524 | 122500 | 8738239050 | 24300 | 24300 | 24300 | 24300 | 313 |
| 467 | 20240524 | 122400 | 8730633150 | 24300 | 24300 | 24300 | 24300 | 435 |
| 468 | 20240524 | 122300 | 8720062650 | 24300 | 24300 | 24300 | 24250 | 846 |
| 469 | 20240524 | 122200 | 8699516000 | 24300 | 24250 | 24350 | 24250 | 765 |
| 470 | 20240524 | 122100 | 8680946400 | 24250 | 24250 | 24250 | 24250 | 3924 |
| 471 | 20240524 | 122000 | 8585789400 | 24250 | 24300 | 24300 | 24250 | 799 |
| 472 | 20240524 | 121900 | 8566413150 | 24300 | 24300 | 24300 | 24250 | 722 |
| 473 | 20240524 | 121800 | 8548901100 | 24300 | 24300 | 24300 | 24250 | 1537 |
| 474 | 20240524 | 121700 | 8511560700 | 24300 | 24350 | 24350 | 24300 | 462 |
| 475 | 20240524 | 121600 | 8500333300 | 24350 | 24350 | 24400 | 24300 | 898 |
| 476 | 20240524 | 121500 | 8478477550 | 24400 | 24400 | 24450 | 24350 | 890 |
| 477 | 20240524 | 121400 | 8456776300 | 24400 | 24400 | 24400 | 24350 | 817 |
| 478 | 20240524 | 121300 | 8436854150 | 24400 | 24300 | 24400 | 24300 | 888 |
| 479 | 20240524 | 121200 | 8415238650 | 24350 | 24350 | 24350 | 24300 | 1375 |
| 480 | 20240524 | 121100 | 8381800750 | 24350 | 24300 | 24350 | 24300 | 1143 |
| 481 | 20240524 | 121000 | 8353989500 | 24350 | 24300 | 24350 | 24300 | 244 |
| 482 | 20240524 | 120900 | 8348058500 | 24350 | 24350 | 24350 | 24300 | 912 |
| 483 | 20240524 | 120800 | 8325895450 | 24300 | 24250 | 24350 | 24250 | 1113 |
| 484 | 20240524 | 120700 | 8298850150 | 24300 | 24300 | 24300 | 24250 | 557 |
| 485 | 20240524 | 120600 | 8285342650 | 24300 | 24250 | 24300 | 24250 | 471 |
| 486 | 20240524 | 120500 | 8273918400 | 24250 | 24300 | 24350 | 24250 | 513 |
| 487 | 20240524 | 120400 | 8261464900 | 24300 | 24250 | 24300 | 24250 | 1508 |
| 488 | 20240524 | 120300 | 8224889800 | 24250 | 24300 | 24300 | 24250 | 4568 |
| 489 | 20240524 | 120200 | 8113908950 | 24300 | 24350 | 24350 | 24300 | 476 |
| 490 | 20240524 | 120100 | 8102338600 | 24300 | 24350 | 24350 | 24300 | 523 |
| 491 | 20240524 | 120000 | 8089616600 | 24350 | 24350 | 24350 | 24350 | 1060 |
| 492 | 20240524 | 115900 | 8063805600 | 24350 | 24350 | 24350 | 24350 | 342 |
| 493 | 20240524 | 115800 | 8055477900 | 24350 | 24350 | 24400 | 24350 | 491 |
| 494 | 20240524 | 115700 | 8043518150 | 24350 | 24350 | 24400 | 24350 | 750 |
| 495 | 20240524 | 115600 | 8025255600 | 24350 | 24350 | 24350 | 24350 | 303 |
| 496 | 20240524 | 115500 | 8017877550 | 24350 | 24350 | 24400 | 24350 | 739 |
| 497 | 20240524 | 115400 | 7999879900 | 24350 | 24400 | 24400 | 24350 | 234 |
| 498 | 20240524 | 115300 | 7994178600 | 24400 | 24400 | 24400 | 24350 | 712 |
| 499 | 20240524 | 115200 | 7976828550 | 24400 | 24400 | 24400 | 24350 | 1013 |
| 500 | 20240524 | 115100 | 7952148800 | 24400 | 24400 | 24450 | 24400 | 614 |
| 501 | 20240524 | 115000 | 7937165150 | 24400 | 24400 | 24550 | 24400 | 293 |
| 502 | 20240524 | 114900 | 7930013100 | 24450 | 24450 | 24550 | 24400 | 678 |
| 503 | 20240524 | 114800 | 7913445000 | 24450 | 24400 | 24600 | 24400 | 5116 |
| 504 | 20240524 | 114700 | 7787823450 | 24400 | 24450 | 24450 | 24400 | 323 |
| 505 | 20240524 | 114600 | 7779940050 | 24400 | 24450 | 24450 | 24400 | 702 |
| 506 | 20240524 | 114500 | 7762805550 | 24400 | 24450 | 24450 | 24400 | 358 |
| 507 | 20240524 | 114400 | 7754066950 | 24500 | 24450 | 24550 | 24450 | 904 |
| 508 | 20240524 | 114300 | 7731954450 | 24500 | 24550 | 24550 | 24450 | 695 |
| 509 | 20240524 | 114200 | 7714941500 | 24550 | 24500 | 24550 | 24450 | 2241 |
| 510 | 20240524 | 114100 | 7660043250 | 24550 | 24550 | 24550 | 24500 | 339 |
| 511 | 20240524 | 114000 | 7651734650 | 24550 | 24500 | 24550 | 24500 | 424 |
| 512 | 20240524 | 113900 | 7641346300 | 24550 | 24450 | 24550 | 24450 | 1165 |
| 513 | 20240524 | 113800 | 7612811500 | 24500 | 24400 | 24500 | 24400 | 1230 |
| 514 | 20240524 | 113700 | 7582766850 | 24450 | 24400 | 24450 | 24400 | 754 |
| 515 | 20240524 | 113600 | 7564359350 | 24450 | 24400 | 24450 | 24400 | 623 |
| 516 | 20240524 | 113500 | 7549155550 | 24400 | 24350 | 24400 | 24350 | 557 |
| 517 | 20240524 | 113400 | 7535567200 | 24400 | 24350 | 24450 | 24350 | 542 |
| 518 | 20240524 | 113300 | 7522342300 | 24400 | 24350 | 24400 | 24350 | 3857 |
| 519 | 20240524 | 113200 | 7428389400 | 24350 | 24450 | 24450 | 24350 | 2664 |
| 520 | 20240524 | 113100 | 7363363550 | 24450 | 24450 | 24450 | 24400 | 872 |
| 521 | 20240524 | 113000 | 7342049850 | 24450 | 24450 | 24450 | 24400 | 982 |
| 522 | 20240524 | 112900 | 7318050250 | 24400 | 24500 | 24500 | 24400 | 1431 |
| 523 | 20240524 | 112800 | 7283088250 | 24500 | 24500 | 24550 | 24450 | 747 |
| 524 | 20240524 | 112700 | 7264799350 | 24500 | 24500 | 24500 | 24450 | 716 |
| 525 | 20240524 | 112600 | 7247274550 | 24450 | 24500 | 24500 | 24450 | 964 |
| 526 | 20240524 | 112500 | 7223661400 | 24500 | 24500 | 24550 | 24500 | 325 |
| 527 | 20240524 | 112400 | 7215694850 | 24500 | 24550 | 24550 | 24500 | 1026 |
| 528 | 20240524 | 112300 | 7190549550 | 24550 | 24550 | 24550 | 24500 | 472 |
| 529 | 20240524 | 112200 | 7178979850 | 24600 | 24600 | 24600 | 24500 | 726 |
| 530 | 20240524 | 112100 | 7161157200 | 24550 | 24600 | 24600 | 24550 | 1002 |
| 531 | 20240524 | 112000 | 7136539250 | 24600 | 24600 | 24600 | 24500 | 996 |
| 532 | 20240524 | 111900 | 7112102850 | 24550 | 24550 | 24600 | 24550 | 609 |
| 533 | 20240524 | 111800 | 7097151600 | 24600 | 24550 | 24600 | 24500 | 983 |
| 534 | 20240524 | 111700 | 7073022900 | 24550 | 24500 | 24550 | 24500 | 501 |
| 535 | 20240524 | 111600 | 7060747850 | 24550 | 24500 | 24550 | 24500 | 703 |
| 536 | 20240524 | 111500 | 7043496200 | 24550 | 24550 | 24550 | 24500 | 719 |
| 537 | 20240524 | 111400 | 7025850650 | 24550 | 24550 | 24600 | 24550 | 1310 |
| 538 | 20240524 | 111300 | 6993689050 | 24550 | 24500 | 24550 | 24500 | 1884 |
| 539 | 20240524 | 111200 | 6947497350 | 24500 | 24550 | 24550 | 24500 | 539 |
| 540 | 20240524 | 111100 | 6934287950 | 24550 | 24500 | 24600 | 24500 | 357 |
| 541 | 20240524 | 111000 | 6925537450 | 24500 | 24650 | 24700 | 24500 | 3061 |
| 542 | 20240524 | 110900 | 6850334850 | 24650 | 24700 | 24700 | 24600 | 1275 |
| 543 | 20240524 | 110800 | 6818929100 | 24700 | 24600 | 24700 | 24550 | 2249 |
| 544 | 20240524 | 110700 | 6763508400 | 24600 | 24600 | 24600 | 24500 | 789 |
| 545 | 20240524 | 110600 | 6744128750 | 24600 | 24500 | 24650 | 24450 | 4102 |
| 546 | 20240524 | 110500 | 6643432750 | 24500 | 24500 | 24500 | 24400 | 800 |
| 547 | 20240524 | 110400 | 6623863650 | 24500 | 24400 | 24500 | 24350 | 1714 |
| 548 | 20240524 | 110300 | 6581996200 | 24400 | 24350 | 24400 | 24300 | 1734 |
| 549 | 20240524 | 110200 | 6539821550 | 24250 | 24250 | 24300 | 24250 | 2158 |
| 550 | 20240524 | 110100 | 6487475550 | 24250 | 24300 | 24300 | 24250 | 914 |
| 551 | 20240524 | 110000 | 6465305350 | 24300 | 24350 | 24350 | 24250 | 1885 |
| 552 | 20240524 | 105900 | 6419525250 | 24250 | 24350 | 24350 | 24200 | 10585 |
| 553 | 20240524 | 105800 | 6162635950 | 24350 | 24350 | 24400 | 24300 | 4003 |
| 554 | 20240524 | 105700 | 6065198500 | 24350 | 24400 | 24400 | 24350 | 1483 |
| 555 | 20240524 | 105600 | 6029061850 | 24400 | 24400 | 24400 | 24350 | 1722 |
| 556 | 20240524 | 105500 | 5987063500 | 24400 | 24400 | 24450 | 24350 | 1679 |
| 557 | 20240524 | 105400 | 5946127400 | 24400 | 24350 | 24400 | 24350 | 2583 |
| 558 | 20240524 | 105300 | 5883133900 | 24400 | 24450 | 24450 | 24350 | 1350 |
| 559 | 20240524 | 105200 | 5850200200 | 24450 | 24400 | 24450 | 24350 | 2197 |
| 560 | 20240524 | 105100 | 5796593650 | 24400 | 24450 | 24450 | 24400 | 1253 |
| 561 | 20240524 | 105000 | 5766004850 | 24450 | 24400 | 24450 | 24350 | 1640 |
| 562 | 20240524 | 104900 | 5725988750 | 24350 | 24400 | 24450 | 24350 | 4827 |
| 563 | 20240524 | 104800 | 5608282800 | 24400 | 24500 | 24500 | 24400 | 1239 |
| 564 | 20240524 | 104700 | 5578023600 | 24500 | 24400 | 24500 | 24400 | 2268 |
| 565 | 20240524 | 104600 | 5522626800 | 24400 | 24550 | 24550 | 24400 | 7286 |
| 566 | 20240524 | 104500 | 5344240000 | 24550 | 24550 | 24600 | 24500 | 3316 |
| 567 | 20240524 | 104400 | 5262837050 | 24550 | 24600 | 24600 | 24550 | 3466 |
| 568 | 20240524 | 104300 | 5177720600 | 24600 | 24700 | 24700 | 24550 | 9976 |
| 569 | 20240524 | 104200 | 4931953750 | 24700 | 24700 | 24800 | 24700 | 1068 |
| 570 | 20240524 | 104100 | 4905555250 | 24700 | 24750 | 24800 | 24700 | 1392 |
| 571 | 20240524 | 104000 | 4871116150 | 24750 | 24750 | 24800 | 24750 | 1070 |
| 572 | 20240524 | 103900 | 4844621300 | 24750 | 24700 | 24800 | 24700 | 1045 |
| 573 | 20240524 | 103800 | 4818758250 | 24750 | 24750 | 24750 | 24700 | 752 |
| 574 | 20240524 | 103700 | 4800174400 | 24750 | 24800 | 24800 | 24750 | 1072 |
| 575 | 20240524 | 103600 | 4773640200 | 24800 | 24700 | 24800 | 24700 | 1941 |
| 576 | 20240524 | 103500 | 4725644000 | 24750 | 24800 | 24800 | 24700 | 6640 |
| 577 | 20240524 | 103400 | 4561247300 | 24800 | 24850 | 24850 | 24800 | 1426 |
| 578 | 20240524 | 103300 | 4525861550 | 24900 | 24800 | 24900 | 24800 | 2120 |
| 579 | 20240524 | 103200 | 4473234150 | 24850 | 24900 | 24950 | 24800 | 10921 |
| 580 | 20240524 | 103100 | 4201870500 | 24900 | 24950 | 24950 | 24900 | 1538 |
| 581 | 20240524 | 103000 | 4163513750 | 24950 | 24900 | 25000 | 24900 | 4541 |
| 582 | 20240524 | 102900 | 4050333900 | 24900 | 25000 | 25000 | 24900 | 2722 |
| 583 | 20240524 | 102800 | 3982487200 | 24950 | 24950 | 25000 | 24950 | 694 |
| 584 | 20240524 | 102700 | 3965164450 | 24950 | 25050 | 25050 | 24950 | 927 |
| 585 | 20240524 | 102600 | 3942009050 | 25000 | 25000 | 25050 | 24950 | 637 |
| 586 | 20240524 | 102500 | 3926102550 | 25000 | 25050 | 25050 | 25000 | 568 |
| 587 | 20240524 | 102400 | 3911890000 | 25050 | 25050 | 25050 | 25000 | 555 |
| 588 | 20240524 | 102300 | 3898009150 | 25000 | 24950 | 25050 | 24950 | 3486 |
| 589 | 20240524 | 102200 | 3810924050 | 24950 | 25000 | 25000 | 24950 | 514 |
| 590 | 20240524 | 102100 | 3798090850 | 24950 | 24950 | 25000 | 24950 | 599 |
| 591 | 20240524 | 102000 | 3783141900 | 25000 | 25000 | 25000 | 24950 | 532 |
| 592 | 20240524 | 101900 | 3769850650 | 24950 | 25000 | 25000 | 24950 | 586 |
| 593 | 20240524 | 101800 | 3755213800 | 25000 | 24950 | 25000 | 24950 | 686 |
| 594 | 20240524 | 101700 | 3738093800 | 25000 | 25000 | 25000 | 24950 | 1331 |
| 595 | 20240524 | 101600 | 3704861200 | 24950 | 25000 | 25000 | 24950 | 732 |
| 596 | 20240524 | 101500 | 3686589600 | 24950 | 24950 | 25000 | 24950 | 1871 |
| 597 | 20240524 | 101400 | 3639903000 | 24950 | 25000 | 25000 | 24950 | 824 |
| 598 | 20240524 | 101300 | 3619321500 | 24950 | 25000 | 25050 | 24950 | 3341 |
| 599 | 20240524 | 101200 | 3535822900 | 25000 | 25000 | 25050 | 25000 | 1188 |
| 600 | 20240524 | 101100 | 3506117650 | 25050 | 25050 | 25050 | 25000 | 632 |
| 601 | 20240524 | 101000 | 3490300950 | 25050 | 25050 | 25150 | 25050 | 1186 |
| 602 | 20240524 | 100900 | 3460582150 | 25050 | 25100 | 25150 | 25050 | 1548 |
| 603 | 20240524 | 100800 | 3421735200 | 25150 | 25150 | 25200 | 25100 | 1486 |
| 604 | 20240524 | 100700 | 3384381750 | 25200 | 25200 | 25200 | 25150 | 944 |
| 605 | 20240524 | 100600 | 3360616000 | 25200 | 25150 | 25200 | 25150 | 529 |
| 606 | 20240524 | 100500 | 3347303500 | 25150 | 25200 | 25200 | 25100 | 612 |
| 607 | 20240524 | 100400 | 3331920700 | 25200 | 25200 | 25200 | 25100 | 609 |
| 608 | 20240524 | 100300 | 3316598550 | 25200 | 25200 | 25250 | 25200 | 836 |
| 609 | 20240524 | 100200 | 3295522000 | 25200 | 25250 | 25250 | 25150 | 921 |
| 610 | 20240524 | 100100 | 3272315050 | 25250 | 25150 | 25250 | 25150 | 1149 |
| 611 | 20240524 | 100000 | 3243376100 | 25150 | 25100 | 25200 | 25100 | 567 |
| 612 | 20240524 | 095900 | 3229135350 | 25150 | 25150 | 25150 | 25100 | 2211 |
| 613 | 20240524 | 095800 | 3173621350 | 25100 | 25150 | 25200 | 25100 | 762 |
| 614 | 20240524 | 095700 | 3154471450 | 25150 | 25150 | 25200 | 25100 | 1140 |
| 615 | 20240524 | 095600 | 3125816750 | 25100 | 25100 | 25150 | 25050 | 1689 |
| 616 | 20240524 | 095500 | 3083420250 | 25100 | 25050 | 25100 | 25000 | 2326 |
| 617 | 20240524 | 095400 | 3025141950 | 25000 | 25050 | 25050 | 25000 | 2064 |
| 618 | 20240524 | 095300 | 2973465150 | 25000 | 25000 | 25050 | 25000 | 628 |
| 619 | 20240524 | 095200 | 2957756650 | 25050 | 25000 | 25050 | 25000 | 897 |
| 620 | 20240524 | 095100 | 2935311700 | 25000 | 25000 | 25050 | 25000 | 1069 |
| 621 | 20240524 | 095000 | 2908565450 | 25000 | 25050 | 25050 | 25000 | 2333 |
| 622 | 20240524 | 094900 | 2850203450 | 25050 | 25100 | 25100 | 25000 | 1120 |
| 623 | 20240524 | 094800 | 2822146000 | 25050 | 25100 | 25100 | 25050 | 506 |
| 624 | 20240524 | 094700 | 2809457100 | 25100 | 25050 | 25100 | 25050 | 1920 |
| 625 | 20240524 | 094600 | 2761350100 | 25050 | 25050 | 25100 | 25050 | 1292 |
| 626 | 20240524 | 094500 | 2728980150 | 25050 | 25050 | 25100 | 25050 | 1969 |
| 627 | 20240524 | 094400 | 2679632100 | 25050 | 25150 | 25150 | 25050 | 2119 |
| 628 | 20240524 | 094300 | 2626491350 | 25100 | 25100 | 25150 | 25100 | 1081 |
| 629 | 20240524 | 094200 | 2599322750 | 25150 | 25100 | 25150 | 25100 | 1663 |
| 630 | 20240524 | 094100 | 2557572350 | 25100 | 25150 | 25200 | 25100 | 851 |
| 631 | 20240524 | 094000 | 2536187900 | 25200 | 25150 | 25250 | 25150 | 1975 |
| 632 | 20240524 | 093900 | 2486482450 | 25200 | 25150 | 25200 | 25150 | 1221 |
| 633 | 20240524 | 093800 | 2455737100 | 25200 | 25200 | 25200 | 25150 | 915 |
| 634 | 20240524 | 093700 | 2432692550 | 25200 | 25100 | 25200 | 25100 | 1297 |
| 635 | 20240524 | 093600 | 2400077450 | 25100 | 25100 | 25150 | 25100 | 764 |
| 636 | 20240524 | 093500 | 2380891800 | 25100 | 25150 | 25150 | 25100 | 676 |
| 637 | 20240524 | 093400 | 2363909150 | 25150 | 25100 | 25150 | 25100 | 1264 |
| 638 | 20240524 | 093300 | 2332163950 | 25150 | 25100 | 25150 | 25100 | 729 |
| 639 | 20240524 | 093200 | 2313849000 | 25100 | 25150 | 25200 | 25050 | 3441 |
| 640 | 20240524 | 093100 | 2227529050 | 25150 | 25200 | 25200 | 25100 | 989 |
| 641 | 20240524 | 093000 | 2202673500 | 25200 | 25100 | 25200 | 25100 | 1822 |
| 642 | 20240524 | 092900 | 2156860350 | 25100 | 25100 | 25100 | 25050 | 1948 |
| 643 | 20240524 | 092800 | 2108027850 | 25150 | 25200 | 25250 | 25100 | 3340 |
| 644 | 20240524 | 092700 | 2024120500 | 25200 | 25250 | 25250 | 25150 | 1892 |
| 645 | 20240524 | 092600 | 1976390550 | 25300 | 25300 | 25350 | 25250 | 1984 |
| 646 | 20240524 | 092500 | 1926188950 | 25300 | 25250 | 25300 | 25200 | 1139 |
| 647 | 20240524 | 092400 | 1897455500 | 25200 | 25150 | 25250 | 25100 | 2632 |
| 648 | 20240524 | 092300 | 1831185700 | 25100 | 25100 | 25200 | 25100 | 1152 |
| 649 | 20240524 | 092200 | 1802256850 | 25150 | 25150 | 25150 | 25100 | 808 |
| 650 | 20240524 | 092100 | 1781952250 | 25100 | 25100 | 25150 | 25100 | 1025 |
| 651 | 20240524 | 092000 | 1756209350 | 25100 | 25000 | 25150 | 25000 | 2928 |
| 652 | 20240524 | 091900 | 1682766800 | 25000 | 24950 | 25050 | 24950 | 2692 |
| 653 | 20240524 | 091800 | 1615551300 | 24950 | 25000 | 25050 | 24950 | 7620 |
| 654 | 20240524 | 091700 | 1425105150 | 25050 | 25150 | 25200 | 25050 | 8286 |
| 655 | 20240524 | 091600 | 1217042100 | 25150 | 25250 | 25350 | 25150 | 2928 |
| 656 | 20240524 | 091500 | 1143213650 | 25300 | 25150 | 25300 | 25150 | 1354 |
| 657 | 20240524 | 091400 | 1109008250 | 25200 | 25200 | 25300 | 25150 | 2179 |
| 658 | 20240524 | 091300 | 1054122500 | 25150 | 25350 | 25350 | 25150 | 2981 |
| 659 | 20240524 | 091200 | 978942550 | 25300 | 25550 | 25700 | 25300 | 5012 |
| 660 | 20240524 | 091100 | 851449250 | 25700 | 25600 | 25700 | 25500 | 1219 |
| 661 | 20240524 | 091000 | 820262700 | 25600 | 25450 | 25600 | 25450 | 1936 |
| 662 | 20240524 | 090900 | 770793600 | 25500 | 25500 | 25550 | 25450 | 1454 |
| 663 | 20240524 | 090800 | 733772000 | 25500 | 25550 | 25550 | 25450 | 3092 |
| 664 | 20240524 | 090700 | 654876100 | 25550 | 25500 | 25600 | 25500 | 2478 |
| 665 | 20240524 | 090600 | 591486100 | 25500 | 25550 | 25600 | 25500 | 3049 |
| 666 | 20240524 | 090500 | 513635400 | 25550 | 25550 | 25600 | 25500 | 2027 |
| 667 | 20240524 | 090400 | 461899650 | 25550 | 25700 | 25700 | 25550 | 4275 |
| 668 | 20240524 | 090300 | 352358200 | 25750 | 25700 | 25800 | 25650 | 893 |
| 669 | 20240524 | 090200 | 329408000 | 25700 | 25650 | 25800 | 25650 | 1178 |
| 670 | 20240524 | 090100 | 299131750 | 25650 | 25600 | 25850 | 25550 | 1746 |
| 671 | 20240524 | 090000 | 254232250 | 25750 | 25950 | 25950 | 25450 | 9475 |