36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 3 | 20240531 | 201400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240531 | 201300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240531 | 201200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240531 | 201100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240531 | 201000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240531 | 200900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240531 | 200800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240531 | 200700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240531 | 200600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240531 | 200500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240531 | 200400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240531 | 200300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240531 | 200200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240531 | 200100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240531 | 200000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240531 | 195900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240531 | 195800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240531 | 195700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240531 | 195600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240531 | 195500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240531 | 195400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240531 | 195300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240531 | 195200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240531 | 195100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240531 | 195000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240531 | 194900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240531 | 194800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240531 | 194700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240531 | 194600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240531 | 194500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 33 | 20240531 | 194400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240531 | 194300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240531 | 194200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240531 | 194100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240531 | 194000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240531 | 193900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240531 | 193800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240531 | 193700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240531 | 193600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240531 | 193500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240531 | 193400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240531 | 193300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240531 | 193200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240531 | 193100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240531 | 193000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240531 | 192900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240531 | 192800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240531 | 192700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240531 | 192600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240531 | 192500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240531 | 192400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240531 | 192300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240531 | 192200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240531 | 192100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240531 | 192000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240531 | 191900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240531 | 191800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240531 | 191700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240531 | 191600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240531 | 191500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 63 | 20240531 | 191400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240531 | 191300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240531 | 191200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240531 | 191100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240531 | 191000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240531 | 190900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240531 | 190800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240531 | 190700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240531 | 190600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240531 | 190500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240531 | 190400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240531 | 190300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240531 | 190200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240531 | 190100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240531 | 190000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240531 | 185900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240531 | 185800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240531 | 185700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240531 | 185600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240531 | 185500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240531 | 185400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240531 | 185300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240531 | 185200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240531 | 185100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240531 | 185000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240531 | 184900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240531 | 184800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240531 | 184700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240531 | 184600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240531 | 184500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 93 | 20240531 | 184400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240531 | 184300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240531 | 184200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240531 | 184100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240531 | 184000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240531 | 183900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240531 | 183800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240531 | 183700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240531 | 183600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240531 | 183500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240531 | 183400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240531 | 183300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240531 | 183200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240531 | 183100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240531 | 183000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240531 | 182900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240531 | 182800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240531 | 182700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240531 | 182600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240531 | 182500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240531 | 182400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240531 | 182300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240531 | 182200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240531 | 182100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240531 | 182000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240531 | 181900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240531 | 181800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240531 | 181700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240531 | 181600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240531 | 181500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 123 | 20240531 | 181400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240531 | 181300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240531 | 181200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240531 | 181100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240531 | 181000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240531 | 180900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240531 | 180800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240531 | 180700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240531 | 180600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240531 | 180500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240531 | 180400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240531 | 180300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240531 | 180200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240531 | 180100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240531 | 180000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240531 | 175900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240531 | 175800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240531 | 175700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240531 | 175600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240531 | 175500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240531 | 175400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240531 | 175300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240531 | 175200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240531 | 175100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240531 | 175000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240531 | 174900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240531 | 174800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240531 | 174700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240531 | 174600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240531 | 174500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 153 | 20240531 | 174400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240531 | 174300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240531 | 174200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240531 | 174100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240531 | 174000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240531 | 173900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240531 | 173800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240531 | 173700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240531 | 173600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240531 | 173500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240531 | 173400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240531 | 173300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240531 | 173200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240531 | 173100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240531 | 173000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240531 | 172900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240531 | 172800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240531 | 172700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240531 | 172600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240531 | 172500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240531 | 172400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240531 | 172300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240531 | 172200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240531 | 172100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240531 | 172000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240531 | 171900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240531 | 171800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240531 | 171700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240531 | 171600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240531 | 171500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 183 | 20240531 | 171400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240531 | 171300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240531 | 171200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240531 | 171100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240531 | 171000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240531 | 170900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240531 | 170800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240531 | 170700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240531 | 170600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240531 | 170500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240531 | 170400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240531 | 170300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240531 | 170200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240531 | 170100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240531 | 170000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240531 | 165900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240531 | 165800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240531 | 165700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240531 | 165600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240531 | 165500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240531 | 165400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240531 | 165300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240531 | 165200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240531 | 165100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240531 | 165000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240531 | 164900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240531 | 164800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240531 | 164700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240531 | 164600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240531 | 164500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 213 | 20240531 | 164400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240531 | 164300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240531 | 164200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240531 | 164100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240531 | 164000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240531 | 163900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240531 | 163800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240531 | 163700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240531 | 163600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240531 | 163500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240531 | 163400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240531 | 163300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240531 | 163200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240531 | 163100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240531 | 163000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240531 | 162900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240531 | 162800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240531 | 162700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240531 | 162600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240531 | 162500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240531 | 162400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240531 | 162300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240531 | 162200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240531 | 162100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240531 | 162000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240531 | 161900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240531 | 161800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240531 | 161700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240531 | 161600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240531 | 161500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 243 | 20240531 | 161400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240531 | 161300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240531 | 161200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240531 | 161100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240531 | 161000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240531 | 160900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240531 | 160800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240531 | 160700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240531 | 160600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240531 | 160500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240531 | 160400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240531 | 160300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240531 | 160200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240531 | 160100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240531 | 160000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240531 | 155900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240531 | 155800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240531 | 155700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240531 | 155600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240531 | 155500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240531 | 155400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240531 | 155300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240531 | 155200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240531 | 155100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240531 | 155000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240531 | 154900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240531 | 154800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240531 | 154700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240531 | 154600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240531 | 154500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 273 | 20240531 | 154400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240531 | 154300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240531 | 154200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240531 | 154100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240531 | 154000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240531 | 153900 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240531 | 153800 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240531 | 153700 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240531 | 153600 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240531 | 153500 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240531 | 153400 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240531 | 153300 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240531 | 153200 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240531 | 153100 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240531 | 153000 | 6483836050 | 22450 | 22450 | 22450 | 22450 | 6364 |
| 288 | 20240531 | 152900 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240531 | 152800 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240531 | 152700 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240531 | 152600 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240531 | 152500 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240531 | 152400 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240531 | 152300 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240531 | 152200 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240531 | 152100 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240531 | 152000 | 6340964250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240531 | 151900 | 6340964250 | 22450 | 22500 | 22500 | 22450 | 447 |
| 299 | 20240531 | 151800 | 6330922300 | 22500 | 22450 | 22500 | 22400 | 901 |
| 300 | 20240531 | 151700 | 6310704900 | 22450 | 22450 | 22500 | 22400 | 949 |
| 301 | 20240531 | 151600 | 6289410900 | 22500 | 22500 | 22500 | 22450 | 2258 |
| 302 | 20240531 | 151500 | 6238714100 | 22500 | 22500 | 22500 | 22450 | 574 |
| 303 | 20240531 | 151400 | 6225812650 | 22500 | 22450 | 22500 | 22450 | 767 |
| 304 | 20240531 | 151300 | 6208589050 | 22500 | 22450 | 22500 | 22450 | 688 |
| 305 | 20240531 | 151200 | 6193141100 | 22450 | 22450 | 22450 | 22400 | 491 |
| 306 | 20240531 | 151100 | 6182120650 | 22450 | 22400 | 22450 | 22400 | 1102 |
| 307 | 20240531 | 151000 | 6157409550 | 22450 | 22500 | 22500 | 22400 | 676 |
| 308 | 20240531 | 150900 | 6142234600 | 22450 | 22500 | 22500 | 22450 | 564 |
| 309 | 20240531 | 150800 | 6129570600 | 22450 | 22450 | 22450 | 22400 | 2006 |
| 310 | 20240531 | 150700 | 6084591250 | 22450 | 22500 | 22500 | 22400 | 1465 |
| 311 | 20240531 | 150600 | 6051740600 | 22500 | 22500 | 22500 | 22500 | 31 |
| 312 | 20240531 | 150500 | 6051043100 | 22500 | 22450 | 22500 | 22450 | 182 |
| 313 | 20240531 | 150400 | 6046952200 | 22450 | 22450 | 22450 | 22450 | 343 |
| 314 | 20240531 | 150300 | 6039251850 | 22450 | 22450 | 22450 | 22450 | 282 |
| 315 | 20240531 | 150200 | 6032920950 | 22500 | 22450 | 22500 | 22450 | 336 |
| 316 | 20240531 | 150100 | 6025377600 | 22500 | 22450 | 22500 | 22450 | 90 |
| 317 | 20240531 | 150000 | 6023355600 | 22450 | 22450 | 22450 | 22450 | 144 |
| 318 | 20240531 | 145900 | 6020122800 | 22400 | 22450 | 22450 | 22400 | 1214 |
| 319 | 20240531 | 145800 | 5992879550 | 22500 | 22450 | 22500 | 22450 | 92 |
| 320 | 20240531 | 145700 | 5990813900 | 22450 | 22450 | 22450 | 22450 | 19 |
| 321 | 20240531 | 145600 | 5990387350 | 22450 | 22500 | 22500 | 22450 | 28 |
| 322 | 20240531 | 145500 | 5989758700 | 22500 | 22500 | 22500 | 22450 | 405 |
| 323 | 20240531 | 145400 | 5980651450 | 22450 | 22500 | 22500 | 22450 | 1115 |
| 324 | 20240531 | 145300 | 5955587400 | 22500 | 22500 | 22500 | 22500 | 454 |
| 325 | 20240531 | 145200 | 5945372400 | 22500 | 22500 | 22500 | 22500 | 391 |
| 326 | 20240531 | 145100 | 5936574900 | 22550 | 22550 | 22550 | 22550 | 558 |
| 327 | 20240531 | 145000 | 5923992000 | 22500 | 22500 | 22550 | 22500 | 744 |
| 328 | 20240531 | 144900 | 5907226550 | 22500 | 22450 | 22500 | 22450 | 717 |
| 329 | 20240531 | 144800 | 5891095350 | 22450 | 22450 | 22500 | 22450 | 38 |
| 330 | 20240531 | 144700 | 5890242200 | 22450 | 22500 | 22550 | 22450 | 447 |
| 331 | 20240531 | 144600 | 5880190300 | 22500 | 22500 | 22600 | 22500 | 3208 |
| 332 | 20240531 | 144500 | 5807765200 | 22550 | 22500 | 22550 | 22500 | 341 |
| 333 | 20240531 | 144400 | 5800092050 | 22500 | 22550 | 22550 | 22450 | 581 |
| 334 | 20240531 | 144300 | 5787017700 | 22550 | 22450 | 22550 | 22450 | 1389 |
| 335 | 20240531 | 144200 | 5755798550 | 22400 | 22400 | 22400 | 22400 | 325 |
| 336 | 20240531 | 144100 | 5748518550 | 22400 | 22450 | 22450 | 22400 | 142 |
| 337 | 20240531 | 144000 | 5745335300 | 22400 | 22450 | 22450 | 22400 | 1093 |
| 338 | 20240531 | 143900 | 5720849900 | 22450 | 22350 | 22450 | 22350 | 2276 |
| 339 | 20240531 | 143800 | 5669955200 | 22350 | 22350 | 22350 | 22350 | 182 |
| 340 | 20240531 | 143700 | 5665887500 | 22350 | 22350 | 22400 | 22350 | 134 |
| 341 | 20240531 | 143600 | 5662890600 | 22350 | 22350 | 22350 | 22350 | 860 |
| 342 | 20240531 | 143500 | 5643669600 | 22350 | 22350 | 22350 | 22300 | 384 |
| 343 | 20240531 | 143400 | 5635087500 | 22350 | 22350 | 22350 | 22300 | 535 |
| 344 | 20240531 | 143300 | 5623138050 | 22350 | 22350 | 22350 | 22350 | 677 |
| 345 | 20240531 | 143200 | 5608007100 | 22350 | 22350 | 22350 | 22300 | 635 |
| 346 | 20240531 | 143100 | 5593838100 | 22300 | 22300 | 22300 | 22300 | 555 |
| 347 | 20240531 | 143000 | 5581461600 | 22300 | 22350 | 22350 | 22300 | 107 |
| 348 | 20240531 | 142900 | 5579070200 | 22350 | 22350 | 22350 | 22300 | 634 |
| 349 | 20240531 | 142800 | 5564926100 | 22350 | 22300 | 22350 | 22300 | 411 |
| 350 | 20240531 | 142700 | 5555755250 | 22300 | 22350 | 22400 | 22300 | 64 |
| 351 | 20240531 | 142600 | 5554327400 | 22350 | 22300 | 22400 | 22300 | 643 |
| 352 | 20240531 | 142500 | 5539938250 | 22350 | 22350 | 22350 | 22350 | 163 |
| 353 | 20240531 | 142400 | 5536295200 | 22350 | 22300 | 22350 | 22250 | 3508 |
| 354 | 20240531 | 142300 | 5458226150 | 22350 | 22300 | 22350 | 22250 | 783 |
| 355 | 20240531 | 142200 | 5440773500 | 22300 | 22300 | 22350 | 22250 | 316 |
| 356 | 20240531 | 142100 | 5433726750 | 22350 | 22300 | 22350 | 22300 | 3466 |
| 357 | 20240531 | 142000 | 5356425750 | 22300 | 22400 | 22400 | 22300 | 11158 |
| 358 | 20240531 | 141900 | 5107358450 | 22400 | 22450 | 22450 | 22400 | 8614 |
| 359 | 20240531 | 141800 | 4914282250 | 22500 | 22500 | 22500 | 22500 | 220 |
| 360 | 20240531 | 141700 | 4909332250 | 22500 | 22500 | 22500 | 22500 | 112 |
| 361 | 20240531 | 141600 | 4906812250 | 22500 | 22550 | 22550 | 22500 | 395 |
| 362 | 20240531 | 141500 | 4897924700 | 22500 | 22500 | 22550 | 22500 | 495 |
| 363 | 20240531 | 141400 | 4886784850 | 22500 | 22500 | 22550 | 22500 | 94 |
| 364 | 20240531 | 141300 | 4884669800 | 22500 | 22500 | 22500 | 22500 | 72 |
| 365 | 20240531 | 141200 | 4883049800 | 22500 | 22500 | 22500 | 22500 | 191 |
| 366 | 20240531 | 141100 | 4878752300 | 22500 | 22450 | 22500 | 22450 | 1635 |
| 367 | 20240531 | 141000 | 4842043500 | 22500 | 22550 | 22550 | 22500 | 4269 |
| 368 | 20240531 | 140900 | 4745988200 | 22550 | 22600 | 22600 | 22550 | 2975 |
| 369 | 20240531 | 140800 | 4678898850 | 22600 | 22550 | 22600 | 22550 | 211 |
| 370 | 20240531 | 140700 | 4674140750 | 22550 | 22550 | 22600 | 22550 | 192 |
| 371 | 20240531 | 140600 | 4669808950 | 22600 | 22600 | 22600 | 22550 | 10 |
| 372 | 20240531 | 140500 | 4669583200 | 22600 | 22600 | 22600 | 22600 | 83 |
| 373 | 20240531 | 140400 | 4667707400 | 22600 | 22650 | 22650 | 22600 | 68 |
| 374 | 20240531 | 140300 | 4666170550 | 22550 | 22600 | 22600 | 22550 | 441 |
| 375 | 20240531 | 140200 | 4656224800 | 22650 | 22600 | 22650 | 22550 | 629 |
| 376 | 20240531 | 140100 | 4642005050 | 22600 | 22600 | 22600 | 22600 | 67 |
| 377 | 20240531 | 140000 | 4640490850 | 22600 | 22600 | 22600 | 22600 | 86 |
| 378 | 20240531 | 135900 | 4638547250 | 22600 | 22600 | 22600 | 22600 | 50 |
| 379 | 20240531 | 135800 | 4637417250 | 22600 | 22550 | 22600 | 22550 | 694 |
| 380 | 20240531 | 135700 | 4621735600 | 22550 | 22600 | 22600 | 22550 | 374 |
| 381 | 20240531 | 135600 | 4613299400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 382 | 20240531 | 135500 | 4613299400 | 22550 | 22600 | 22600 | 22550 | 799 |
| 383 | 20240531 | 135400 | 4595269450 | 22550 | 22550 | 22550 | 22550 | 9 |
| 384 | 20240531 | 135300 | 4595066500 | 22600 | 22550 | 22600 | 22550 | 170 |
| 385 | 20240531 | 135200 | 4591225750 | 22550 | 22550 | 22550 | 22550 | 59 |
| 386 | 20240531 | 135100 | 4589895300 | 22550 | 22600 | 22600 | 22550 | 529 |
| 387 | 20240531 | 135000 | 4577966100 | 22600 | 22600 | 22600 | 22600 | 114 |
| 388 | 20240531 | 134900 | 4575389700 | 22600 | 22600 | 22600 | 22600 | 421 |
| 389 | 20240531 | 134800 | 4565875100 | 22550 | 22550 | 22600 | 22550 | 92 |
| 390 | 20240531 | 134700 | 4563796650 | 22600 | 22600 | 22600 | 22600 | 163 |
| 391 | 20240531 | 134600 | 4560112850 | 22600 | 22600 | 22600 | 22600 | 57 |
| 392 | 20240531 | 134500 | 4558824650 | 22600 | 22600 | 22600 | 22600 | 6 |
| 393 | 20240531 | 134400 | 4558689050 | 22600 | 22600 | 22600 | 22600 | 364 |
| 394 | 20240531 | 134300 | 4550462650 | 22600 | 22600 | 22650 | 22600 | 62 |
| 395 | 20240531 | 134200 | 4549061400 | 22600 | 22600 | 22600 | 22600 | 961 |
| 396 | 20240531 | 134100 | 4527342800 | 22550 | 22550 | 22550 | 22550 | 57 |
| 397 | 20240531 | 134000 | 4526057450 | 22550 | 22550 | 22550 | 22550 | 1 |
| 398 | 20240531 | 133900 | 4526034900 | 22600 | 22600 | 22600 | 22600 | 1130 |
| 399 | 20240531 | 133800 | 4500496900 | 22600 | 22550 | 22600 | 22550 | 899 |
| 400 | 20240531 | 133700 | 4480222250 | 22650 | 22550 | 22650 | 22550 | 397 |
| 401 | 20240531 | 133600 | 4471252850 | 22600 | 22550 | 22600 | 22550 | 900 |
| 402 | 20240531 | 133500 | 4450922850 | 22550 | 22550 | 22550 | 22550 | 9 |
| 403 | 20240531 | 133400 | 4450719900 | 22550 | 22500 | 22550 | 22500 | 488 |
| 404 | 20240531 | 133300 | 4439718650 | 22550 | 22550 | 22550 | 22500 | 564 |
| 405 | 20240531 | 133200 | 4427008350 | 22550 | 22550 | 22550 | 22550 | 393 |
| 406 | 20240531 | 133100 | 4418146200 | 22500 | 22500 | 22550 | 22500 | 819 |
| 407 | 20240531 | 133000 | 4399713700 | 22500 | 22550 | 22550 | 22500 | 352 |
| 408 | 20240531 | 132900 | 4391787100 | 22550 | 22550 | 22550 | 22550 | 83 |
| 409 | 20240531 | 132800 | 4389915450 | 22550 | 22550 | 22550 | 22500 | 106 |
| 410 | 20240531 | 132700 | 4387527950 | 22500 | 22550 | 22550 | 22500 | 47 |
| 411 | 20240531 | 132600 | 4386468350 | 22550 | 22550 | 22550 | 22550 | 101 |
| 412 | 20240531 | 132500 | 4384190800 | 22500 | 22500 | 22500 | 22500 | 488 |
| 413 | 20240531 | 132400 | 4373210800 | 22500 | 22550 | 22550 | 22500 | 376 |
| 414 | 20240531 | 132300 | 4364749000 | 22500 | 22550 | 22550 | 22500 | 620 |
| 415 | 20240531 | 132200 | 4350798950 | 22550 | 22550 | 22550 | 22500 | 106 |
| 416 | 20240531 | 132100 | 4348411700 | 22500 | 22500 | 22500 | 22500 | 102 |
| 417 | 20240531 | 132000 | 4346116700 | 22550 | 22550 | 22550 | 22500 | 376 |
| 418 | 20240531 | 131900 | 4337648550 | 22550 | 22550 | 22550 | 22500 | 288 |
| 419 | 20240531 | 131800 | 4331154500 | 22550 | 22550 | 22550 | 22500 | 622 |
| 420 | 20240531 | 131700 | 4317144300 | 22500 | 22500 | 22550 | 22500 | 68 |
| 421 | 20240531 | 131600 | 4315611550 | 22500 | 22500 | 22550 | 22500 | 309 |
| 422 | 20240531 | 131500 | 4308648050 | 22550 | 22500 | 22550 | 22500 | 1031 |
| 423 | 20240531 | 131400 | 4285404000 | 22550 | 22500 | 22550 | 22500 | 211 |
| 424 | 20240531 | 131300 | 4280646450 | 22500 | 22500 | 22500 | 22500 | 311 |
| 425 | 20240531 | 131200 | 4273648950 | 22500 | 22500 | 22550 | 22500 | 546 |
| 426 | 20240531 | 131100 | 4261359100 | 22550 | 22550 | 22550 | 22550 | 101 |
| 427 | 20240531 | 131000 | 4259081550 | 22550 | 22500 | 22550 | 22500 | 69 |
| 428 | 20240531 | 130900 | 4257526400 | 22500 | 22600 | 22600 | 22500 | 55 |
| 429 | 20240531 | 130800 | 4256284100 | 22550 | 22550 | 22550 | 22550 | 19 |
| 430 | 20240531 | 130700 | 4255855650 | 22500 | 22500 | 22600 | 22500 | 201 |
| 431 | 20240531 | 130600 | 4251330700 | 22550 | 22550 | 22550 | 22550 | 89 |
| 432 | 20240531 | 130500 | 4249323750 | 22550 | 22550 | 22600 | 22500 | 649 |
| 433 | 20240531 | 130400 | 4234704650 | 22600 | 22500 | 22600 | 22500 | 74 |
| 434 | 20240531 | 130300 | 4233038700 | 22550 | 22550 | 22600 | 22550 | 70 |
| 435 | 20240531 | 130200 | 4231457900 | 22550 | 22550 | 22550 | 22500 | 189 |
| 436 | 20240531 | 130100 | 4227196450 | 22600 | 22550 | 22600 | 22550 | 148 |
| 437 | 20240531 | 130000 | 4223857900 | 22550 | 22550 | 22550 | 22550 | 153 |
| 438 | 20240531 | 125900 | 4220407750 | 22600 | 22550 | 22600 | 22550 | 674 |
| 439 | 20240531 | 125800 | 4205206900 | 22550 | 22600 | 22600 | 22550 | 310 |
| 440 | 20240531 | 125700 | 4198214350 | 22600 | 22600 | 22600 | 22600 | 2 |
| 441 | 20240531 | 125600 | 4198169150 | 22600 | 22550 | 22600 | 22550 | 44 |
| 442 | 20240531 | 125500 | 4197175500 | 22550 | 22550 | 22550 | 22550 | 55 |
| 443 | 20240531 | 125400 | 4195935250 | 22550 | 22500 | 22550 | 22500 | 219 |
| 444 | 20240531 | 125300 | 4190997600 | 22550 | 22500 | 22550 | 22500 | 46 |
| 445 | 20240531 | 125200 | 4189960600 | 22500 | 22500 | 22500 | 22500 | 368 |
| 446 | 20240531 | 125100 | 4181680600 | 22500 | 22500 | 22500 | 22500 | 527 |
| 447 | 20240531 | 125000 | 4169823100 | 22500 | 22500 | 22550 | 22500 | 174 |
| 448 | 20240531 | 124900 | 4165903050 | 22550 | 22550 | 22550 | 22550 | 37 |
| 449 | 20240531 | 124800 | 4165068700 | 22550 | 22550 | 22550 | 22550 | 7 |
| 450 | 20240531 | 124700 | 4164910850 | 22550 | 22500 | 22550 | 22500 | 844 |
| 451 | 20240531 | 124600 | 4145878900 | 22500 | 22500 | 22500 | 22500 | 454 |
| 452 | 20240531 | 124500 | 4135663900 | 22550 | 22550 | 22550 | 22550 | 43 |
| 453 | 20240531 | 124400 | 4134694250 | 22550 | 22500 | 22550 | 22500 | 93 |
| 454 | 20240531 | 124300 | 4132601450 | 22550 | 22500 | 22550 | 22500 | 227 |
| 455 | 20240531 | 124200 | 4127493100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 456 | 20240531 | 124100 | 4127493100 | 22500 | 22550 | 22550 | 22500 | 8 |
| 457 | 20240531 | 124000 | 4127313000 | 22550 | 22550 | 22550 | 22550 | 254 |
| 458 | 20240531 | 123900 | 4121585300 | 22500 | 22550 | 22550 | 22500 | 374 |
| 459 | 20240531 | 123800 | 4113168050 | 22550 | 22550 | 22550 | 22500 | 147 |
| 460 | 20240531 | 123700 | 4109854550 | 22500 | 22550 | 22600 | 22500 | 744 |
| 461 | 20240531 | 123600 | 4093076650 | 22500 | 22550 | 22550 | 22500 | 141 |
| 462 | 20240531 | 123500 | 4089897200 | 22500 | 22500 | 22500 | 22500 | 62 |
| 463 | 20240531 | 123400 | 4088502200 | 22500 | 22550 | 22550 | 22500 | 940 |
| 464 | 20240531 | 123300 | 4067305600 | 22550 | 22550 | 22650 | 22550 | 409 |
| 465 | 20240531 | 123200 | 4058078650 | 22600 | 22600 | 22600 | 22600 | 7 |
| 466 | 20240531 | 123100 | 4057920450 | 22600 | 22600 | 22600 | 22550 | 66 |
| 467 | 20240531 | 123000 | 4056431950 | 22550 | 22600 | 22600 | 22550 | 345 |
| 468 | 20240531 | 122900 | 4048650200 | 22600 | 22600 | 22650 | 22600 | 52 |
| 469 | 20240531 | 122800 | 4047474950 | 22600 | 22600 | 22600 | 22600 | 54 |
| 470 | 20240531 | 122700 | 4046254550 | 22550 | 22550 | 22550 | 22550 | 3 |
| 471 | 20240531 | 122600 | 4046186900 | 22550 | 22600 | 22600 | 22550 | 329 |
| 472 | 20240531 | 122500 | 4038753250 | 22600 | 22600 | 22600 | 22600 | 50 |
| 473 | 20240531 | 122400 | 4037623250 | 22600 | 22600 | 22600 | 22600 | 1 |
| 474 | 20240531 | 122300 | 4037600650 | 22600 | 22600 | 22650 | 22600 | 195 |
| 475 | 20240531 | 122200 | 4033187550 | 22600 | 22650 | 22650 | 22600 | 64 |
| 476 | 20240531 | 122100 | 4031738950 | 22650 | 22600 | 22650 | 22600 | 53 |
| 477 | 20240531 | 122000 | 4030540000 | 22550 | 22600 | 22600 | 22550 | 1128 |
| 478 | 20240531 | 121900 | 4005101250 | 22550 | 22600 | 22600 | 22550 | 63 |
| 479 | 20240531 | 121800 | 4003680300 | 22600 | 22550 | 22600 | 22550 | 109 |
| 480 | 20240531 | 121700 | 4001217900 | 22600 | 22600 | 22600 | 22600 | 102 |
| 481 | 20240531 | 121600 | 3998912700 | 22600 | 22600 | 22600 | 22550 | 230 |
| 482 | 20240531 | 121500 | 3993717350 | 22600 | 22600 | 22600 | 22600 | 62 |
| 483 | 20240531 | 121400 | 3992316150 | 22600 | 22550 | 22600 | 22550 | 495 |
| 484 | 20240531 | 121300 | 3981145300 | 22550 | 22550 | 22650 | 22550 | 649 |
| 485 | 20240531 | 121200 | 3966494850 | 22550 | 22650 | 22650 | 22550 | 2112 |
| 486 | 20240531 | 121100 | 3918763700 | 22650 | 22700 | 22700 | 22650 | 1196 |
| 487 | 20240531 | 121000 | 3891673950 | 22650 | 22650 | 22650 | 22650 | 204 |
| 488 | 20240531 | 120900 | 3887053350 | 22650 | 22700 | 22700 | 22650 | 264 |
| 489 | 20240531 | 120800 | 3881066300 | 22650 | 22700 | 22700 | 22650 | 512 |
| 490 | 20240531 | 120700 | 3869446000 | 22700 | 22750 | 22750 | 22700 | 491 |
| 491 | 20240531 | 120600 | 3858296650 | 22750 | 22700 | 22750 | 22700 | 428 |
| 492 | 20240531 | 120500 | 3848559950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 493 | 20240531 | 120400 | 3848559950 | 22700 | 22700 | 22750 | 22700 | 164 |
| 494 | 20240531 | 120300 | 3844832150 | 22700 | 22750 | 22750 | 22700 | 6 |
| 495 | 20240531 | 120200 | 3844695900 | 22750 | 22750 | 22750 | 22750 | 1 |
| 496 | 20240531 | 120100 | 3844673150 | 22750 | 22700 | 22750 | 22650 | 471 |
| 497 | 20240531 | 120000 | 3833978550 | 22750 | 22800 | 22800 | 22750 | 560 |
| 498 | 20240531 | 115900 | 3821238500 | 22800 | 22800 | 22800 | 22750 | 5 |
| 499 | 20240531 | 115800 | 3821124550 | 22800 | 22750 | 22800 | 22750 | 231 |
| 500 | 20240531 | 115700 | 3815866100 | 22750 | 22750 | 22750 | 22750 | 26 |
| 501 | 20240531 | 115600 | 3815274600 | 22800 | 22700 | 22800 | 22700 | 75 |
| 502 | 20240531 | 115500 | 3813571600 | 22800 | 22800 | 22800 | 22800 | 502 |
| 503 | 20240531 | 115400 | 3802126000 | 22800 | 22750 | 22800 | 22700 | 369 |
| 504 | 20240531 | 115300 | 3793742250 | 22750 | 22800 | 22800 | 22750 | 223 |
| 505 | 20240531 | 115200 | 3788668850 | 22800 | 22800 | 22800 | 22750 | 290 |
| 506 | 20240531 | 115100 | 3782062850 | 22800 | 22700 | 22800 | 22700 | 16 |
| 507 | 20240531 | 115000 | 3781699150 | 22800 | 22750 | 22800 | 22750 | 294 |
| 508 | 20240531 | 114900 | 3775002200 | 22800 | 22800 | 22800 | 22750 | 22 |
| 509 | 20240531 | 114800 | 3774501600 | 22750 | 22700 | 22800 | 22700 | 453 |
| 510 | 20240531 | 114700 | 3764211950 | 22750 | 22750 | 22750 | 22700 | 284 |
| 511 | 20240531 | 114600 | 3757757500 | 22750 | 22750 | 22750 | 22750 | 128 |
| 512 | 20240531 | 114500 | 3754845500 | 22750 | 22750 | 22750 | 22750 | 682 |
| 513 | 20240531 | 114400 | 3739330000 | 22700 | 22700 | 22700 | 22700 | 17 |
| 514 | 20240531 | 114300 | 3738944100 | 22700 | 22700 | 22750 | 22650 | 955 |
| 515 | 20240531 | 114200 | 3717265650 | 22650 | 22700 | 22700 | 22650 | 41 |
| 516 | 20240531 | 114100 | 3716335250 | 22700 | 22650 | 22700 | 22650 | 327 |
| 517 | 20240531 | 114000 | 3708928300 | 22650 | 22700 | 22700 | 22650 | 52 |
| 518 | 20240531 | 113900 | 3707750450 | 22650 | 22650 | 22650 | 22650 | 198 |
| 519 | 20240531 | 113800 | 3703265750 | 22650 | 22650 | 22700 | 22600 | 368 |
| 520 | 20240531 | 113700 | 3694930450 | 22650 | 22650 | 22650 | 22650 | 13 |
| 521 | 20240531 | 113600 | 3694636000 | 22650 | 22600 | 22650 | 22600 | 547 |
| 522 | 20240531 | 113500 | 3682246700 | 22600 | 22650 | 22650 | 22600 | 596 |
| 523 | 20240531 | 113400 | 3668763250 | 22650 | 22650 | 22650 | 22650 | 102 |
| 524 | 20240531 | 113300 | 3666452950 | 22700 | 22700 | 22700 | 22700 | 184 |
| 525 | 20240531 | 113200 | 3662276150 | 22650 | 22600 | 22650 | 22600 | 403 |
| 526 | 20240531 | 113100 | 3653148300 | 22600 | 22600 | 22600 | 22600 | 65 |
| 527 | 20240531 | 113000 | 3651679300 | 22600 | 22650 | 22650 | 22600 | 68 |
| 528 | 20240531 | 112900 | 3650139400 | 22650 | 22600 | 22650 | 22600 | 34 |
| 529 | 20240531 | 112800 | 3649369350 | 22600 | 22650 | 22650 | 22600 | 466 |
| 530 | 20240531 | 112700 | 3638830400 | 22650 | 22650 | 22650 | 22650 | 283 |
| 531 | 20240531 | 112600 | 3632420450 | 22650 | 22650 | 22650 | 22650 | 18 |
| 532 | 20240531 | 112500 | 3632012750 | 22650 | 22650 | 22650 | 22600 | 145 |
| 533 | 20240531 | 112400 | 3628731300 | 22650 | 22550 | 22650 | 22550 | 2 |
| 534 | 20240531 | 112300 | 3628686100 | 22650 | 22600 | 22650 | 22550 | 195 |
| 535 | 20240531 | 112200 | 3624279750 | 22600 | 22650 | 22650 | 22550 | 888 |
| 536 | 20240531 | 112100 | 3604213650 | 22650 | 22650 | 22650 | 22650 | 1 |
| 537 | 20240531 | 112000 | 3604191000 | 22600 | 22650 | 22650 | 22600 | 17 |
| 538 | 20240531 | 111900 | 3603806000 | 22650 | 22700 | 22700 | 22600 | 291 |
| 539 | 20240531 | 111800 | 3597208250 | 22650 | 22650 | 22650 | 22650 | 87 |
| 540 | 20240531 | 111700 | 3595237700 | 22650 | 22600 | 22650 | 22600 | 382 |
| 541 | 20240531 | 111600 | 3586598450 | 22600 | 22650 | 22650 | 22550 | 109 |
| 542 | 20240531 | 111500 | 3584138350 | 22650 | 22700 | 22700 | 22550 | 392 |
| 543 | 20240531 | 111400 | 3575276000 | 22700 | 22650 | 22700 | 22650 | 157 |
| 544 | 20240531 | 111300 | 3571713350 | 22650 | 22650 | 22650 | 22650 | 59 |
| 545 | 20240531 | 111200 | 3570377000 | 22600 | 22600 | 22700 | 22600 | 72 |
| 546 | 20240531 | 111100 | 3568747900 | 22700 | 22600 | 22700 | 22600 | 41 |
| 547 | 20240531 | 111000 | 3567818200 | 22700 | 22650 | 22700 | 22650 | 200 |
| 548 | 20240531 | 110900 | 3563281500 | 22600 | 22650 | 22650 | 22600 | 318 |
| 549 | 20240531 | 110800 | 3556086400 | 22650 | 22700 | 22700 | 22650 | 33 |
| 550 | 20240531 | 110700 | 3555338800 | 22650 | 22650 | 22650 | 22650 | 62 |
| 551 | 20240531 | 110600 | 3553934500 | 22650 | 22650 | 22650 | 22650 | 50 |
| 552 | 20240531 | 110500 | 3552802000 | 22700 | 22650 | 22700 | 22650 | 84 |
| 553 | 20240531 | 110400 | 3550895300 | 22700 | 22650 | 22700 | 22650 | 134 |
| 554 | 20240531 | 110300 | 3547856050 | 22650 | 22650 | 22700 | 22600 | 131 |
| 555 | 20240531 | 110200 | 3544889200 | 22650 | 22650 | 22650 | 22600 | 642 |
| 556 | 20240531 | 110100 | 3530363800 | 22600 | 22550 | 22600 | 22550 | 1364 |
| 557 | 20240531 | 110000 | 3499597450 | 22550 | 22550 | 22550 | 22550 | 21 |
| 558 | 20240531 | 105900 | 3499123900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 559 | 20240531 | 105800 | 3499123900 | 22550 | 22550 | 22550 | 22550 | 62 |
| 560 | 20240531 | 105700 | 3497725800 | 22500 | 22500 | 22500 | 22500 | 30 |
| 561 | 20240531 | 105600 | 3497050800 | 22500 | 22600 | 22600 | 22500 | 335 |
| 562 | 20240531 | 105500 | 3489501750 | 22550 | 22550 | 22550 | 22550 | 38 |
| 563 | 20240531 | 105400 | 3488644850 | 22550 | 22550 | 22600 | 22500 | 2385 |
| 564 | 20240531 | 105300 | 3434865400 | 22550 | 22500 | 22550 | 22500 | 2141 |
| 565 | 20240531 | 105200 | 3386685900 | 22550 | 22550 | 22550 | 22500 | 2344 |
| 566 | 20240531 | 105100 | 3333878950 | 22500 | 22500 | 22500 | 22500 | 19 |
| 567 | 20240531 | 105000 | 3333451450 | 22500 | 22500 | 22500 | 22450 | 625 |
| 568 | 20240531 | 104900 | 3319390400 | 22500 | 22550 | 22550 | 22500 | 479 |
| 569 | 20240531 | 104800 | 3308610400 | 22550 | 22550 | 22550 | 22550 | 100 |
| 570 | 20240531 | 104700 | 3306355400 | 22550 | 22550 | 22550 | 22550 | 13 |
| 571 | 20240531 | 104600 | 3306062250 | 22550 | 22550 | 22550 | 22450 | 3573 |
| 572 | 20240531 | 104500 | 3225649250 | 22500 | 22550 | 22550 | 22500 | 80 |
| 573 | 20240531 | 104400 | 3223847500 | 22550 | 22550 | 22600 | 22550 | 570 |
| 574 | 20240531 | 104300 | 3210993300 | 22550 | 22650 | 22650 | 22550 | 1058 |
| 575 | 20240531 | 104200 | 3187098250 | 22600 | 22600 | 22600 | 22600 | 12 |
| 576 | 20240531 | 104100 | 3186827050 | 22600 | 22600 | 22600 | 22600 | 103 |
| 577 | 20240531 | 104000 | 3184499250 | 22600 | 22650 | 22650 | 22600 | 288 |
| 578 | 20240531 | 103900 | 3177989650 | 22650 | 22650 | 22650 | 22650 | 245 |
| 579 | 20240531 | 103800 | 3172440400 | 22650 | 22600 | 22650 | 22600 | 25 |
| 580 | 20240531 | 103700 | 3171874450 | 22650 | 22600 | 22650 | 22600 | 37 |
| 581 | 20240531 | 103600 | 3171037650 | 22600 | 22700 | 22700 | 22600 | 456 |
| 582 | 20240531 | 103500 | 3160720100 | 22700 | 22650 | 22700 | 22650 | 121 |
| 583 | 20240531 | 103400 | 3157979100 | 22650 | 22650 | 22700 | 22650 | 59 |
| 584 | 20240531 | 103300 | 3156642700 | 22650 | 22700 | 22700 | 22650 | 380 |
| 585 | 20240531 | 103200 | 3148021700 | 22700 | 22700 | 22700 | 22650 | 218 |
| 586 | 20240531 | 103100 | 3143075200 | 22650 | 22700 | 22700 | 22650 | 60 |
| 587 | 20240531 | 103000 | 3141715950 | 22700 | 22750 | 22750 | 22700 | 469 |
| 588 | 20240531 | 102900 | 3131069450 | 22750 | 22700 | 22750 | 22700 | 67 |
| 589 | 20240531 | 102800 | 3129548500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 590 | 20240531 | 102700 | 3129548500 | 22700 | 22750 | 22750 | 22700 | 55 |
| 591 | 20240531 | 102600 | 3128297650 | 22750 | 22750 | 22750 | 22750 | 203 |
| 592 | 20240531 | 102500 | 3123679400 | 22700 | 22700 | 22700 | 22650 | 191 |
| 593 | 20240531 | 102400 | 3119343900 | 22600 | 22700 | 22700 | 22600 | 338 |
| 594 | 20240531 | 102300 | 3111691100 | 22750 | 22750 | 22750 | 22750 | 1 |
| 595 | 20240531 | 102200 | 3111668350 | 22750 | 22700 | 22750 | 22700 | 133 |
| 596 | 20240531 | 102100 | 3108646150 | 22700 | 22650 | 22700 | 22650 | 242 |
| 597 | 20240531 | 102000 | 3103152900 | 22650 | 22550 | 22650 | 22550 | 1340 |
| 598 | 20240531 | 101900 | 3072883500 | 22550 | 22550 | 22550 | 22550 | 880 |
| 599 | 20240531 | 101800 | 3053039500 | 22600 | 22500 | 22600 | 22500 | 263 |
| 600 | 20240531 | 101700 | 3047118500 | 22500 | 22500 | 22500 | 22500 | 822 |
| 601 | 20240531 | 101600 | 3028623500 | 22500 | 22600 | 22600 | 22500 | 233 |
| 602 | 20240531 | 101500 | 3023367000 | 22600 | 22600 | 22600 | 22500 | 2493 |
| 603 | 20240531 | 101400 | 2967235300 | 22650 | 22600 | 22650 | 22550 | 412 |
| 604 | 20240531 | 101300 | 2957925700 | 22600 | 22650 | 22650 | 22600 | 239 |
| 605 | 20240531 | 101200 | 2952524250 | 22650 | 22600 | 22650 | 22600 | 407 |
| 606 | 20240531 | 101100 | 2943323500 | 22600 | 22650 | 22650 | 22550 | 1039 |
| 607 | 20240531 | 101000 | 2919869250 | 22650 | 22650 | 22650 | 22600 | 393 |
| 608 | 20240531 | 100900 | 2910972200 | 22600 | 22650 | 22650 | 22600 | 9 |
| 609 | 20240531 | 100800 | 2910768700 | 22550 | 22600 | 22600 | 22550 | 449 |
| 610 | 20240531 | 100700 | 2900632750 | 22600 | 22600 | 22650 | 22600 | 294 |
| 611 | 20240531 | 100600 | 2893987350 | 22600 | 22650 | 22700 | 22600 | 1315 |
| 612 | 20240531 | 100500 | 2864210550 | 22800 | 22800 | 22800 | 22600 | 1373 |
| 613 | 20240531 | 100400 | 2833047500 | 22800 | 22900 | 22900 | 22800 | 1141 |
| 614 | 20240531 | 100300 | 2807011150 | 22950 | 22900 | 22950 | 22900 | 201 |
| 615 | 20240531 | 100200 | 2802408200 | 22900 | 22800 | 22900 | 22800 | 1387 |
| 616 | 20240531 | 100100 | 2770704350 | 22750 | 22750 | 22750 | 22750 | 186 |
| 617 | 20240531 | 100000 | 2766472850 | 22800 | 22700 | 22800 | 22650 | 1780 |
| 618 | 20240531 | 095900 | 2726034900 | 22750 | 22700 | 22750 | 22700 | 316 |
| 619 | 20240531 | 095800 | 2718861650 | 22700 | 22700 | 22700 | 22500 | 927 |
| 620 | 20240531 | 095700 | 2697897950 | 22800 | 22800 | 22800 | 22700 | 525 |
| 621 | 20240531 | 095600 | 2685978250 | 22800 | 22650 | 22800 | 22650 | 798 |
| 622 | 20240531 | 095500 | 2667827500 | 22650 | 22650 | 22700 | 22650 | 1092 |
| 623 | 20240531 | 095400 | 2643053600 | 22650 | 22600 | 22700 | 22600 | 126 |
| 624 | 20240531 | 095300 | 2640197650 | 22600 | 22500 | 22600 | 22450 | 1010 |
| 625 | 20240531 | 095200 | 2617423100 | 22600 | 22500 | 22600 | 22500 | 1095 |
| 626 | 20240531 | 095100 | 2592722950 | 22500 | 22550 | 22550 | 22450 | 1064 |
| 627 | 20240531 | 095000 | 2568811600 | 22550 | 22550 | 22600 | 22500 | 572 |
| 628 | 20240531 | 094900 | 2555928750 | 22550 | 22550 | 22600 | 22550 | 451 |
| 629 | 20240531 | 094800 | 2545758600 | 22550 | 22550 | 22550 | 22500 | 2404 |
| 630 | 20240531 | 094700 | 2491653250 | 22550 | 22600 | 22600 | 22550 | 1290 |
| 631 | 20240531 | 094600 | 2462549400 | 22550 | 22550 | 22600 | 22500 | 5651 |
| 632 | 20240531 | 094500 | 2335243550 | 22550 | 22550 | 22600 | 22550 | 1147 |
| 633 | 20240531 | 094400 | 2309376200 | 22550 | 22600 | 22600 | 22550 | 977 |
| 634 | 20240531 | 094300 | 2287301250 | 22600 | 22650 | 22650 | 22600 | 370 |
| 635 | 20240531 | 094200 | 2278936750 | 22650 | 22650 | 22650 | 22600 | 20 |
| 636 | 20240531 | 094100 | 2278484100 | 22600 | 22550 | 22600 | 22550 | 1136 |
| 637 | 20240531 | 094000 | 2252813050 | 22600 | 22650 | 22650 | 22600 | 616 |
| 638 | 20240531 | 093900 | 2238888200 | 22600 | 22650 | 22700 | 22550 | 557 |
| 639 | 20240531 | 093800 | 2226287800 | 22750 | 22800 | 22800 | 22600 | 367 |
| 640 | 20240531 | 093700 | 2217982950 | 22800 | 22600 | 22800 | 22600 | 645 |
| 641 | 20240531 | 093600 | 2203338950 | 22600 | 22650 | 22650 | 22600 | 716 |
| 642 | 20240531 | 093500 | 2187156150 | 22600 | 22600 | 22600 | 22600 | 292 |
| 643 | 20240531 | 093400 | 2180556950 | 22600 | 22650 | 22650 | 22600 | 4530 |
| 644 | 20240531 | 093300 | 2077983600 | 22650 | 22650 | 22750 | 22650 | 405 |
| 645 | 20240531 | 093200 | 2068802800 | 22650 | 22700 | 22750 | 22650 | 843 |
| 646 | 20240531 | 093100 | 2049673650 | 22650 | 22700 | 22700 | 22650 | 2616 |
| 647 | 20240531 | 093000 | 1990388750 | 22800 | 22700 | 22800 | 22700 | 1511 |
| 648 | 20240531 | 092900 | 1956068900 | 22700 | 22700 | 22700 | 22650 | 2637 |
| 649 | 20240531 | 092800 | 1896244800 | 22700 | 22750 | 22750 | 22700 | 1746 |
| 650 | 20240531 | 092700 | 1856553150 | 22750 | 22800 | 22800 | 22750 | 586 |
| 651 | 20240531 | 092600 | 1843214200 | 22800 | 22750 | 22800 | 22750 | 490 |
| 652 | 20240531 | 092500 | 1832066500 | 22750 | 22850 | 22850 | 22750 | 776 |
| 653 | 20240531 | 092400 | 1814388550 | 22850 | 22850 | 22900 | 22800 | 87 |
| 654 | 20240531 | 092300 | 1812400550 | 22850 | 22800 | 22900 | 22800 | 674 |
| 655 | 20240531 | 092200 | 1796996300 | 22800 | 22850 | 22850 | 22750 | 2198 |
| 656 | 20240531 | 092100 | 1746930650 | 22900 | 22850 | 22900 | 22800 | 1588 |
| 657 | 20240531 | 092000 | 1710615400 | 22850 | 22850 | 22850 | 22800 | 360 |
| 658 | 20240531 | 091900 | 1702390700 | 22800 | 22850 | 22850 | 22800 | 637 |
| 659 | 20240531 | 091800 | 1687863350 | 22800 | 22800 | 22850 | 22750 | 865 |
| 660 | 20240531 | 091700 | 1668138600 | 22800 | 22850 | 22850 | 22700 | 810 |
| 661 | 20240531 | 091600 | 1649659650 | 22800 | 22800 | 22850 | 22700 | 1564 |
| 662 | 20240531 | 091500 | 1613998350 | 22800 | 22650 | 22800 | 22600 | 972 |
| 663 | 20240531 | 091400 | 1591894250 | 22550 | 22450 | 22600 | 22400 | 3062 |
| 664 | 20240531 | 091300 | 1523127000 | 22450 | 22500 | 22500 | 22400 | 1793 |
| 665 | 20240531 | 091200 | 1482933350 | 22400 | 22450 | 22500 | 22400 | 2877 |
| 666 | 20240531 | 091100 | 1418361400 | 22450 | 22550 | 22600 | 22450 | 9526 |
| 667 | 20240531 | 091000 | 1203934900 | 22550 | 22550 | 22600 | 22500 | 2322 |
| 668 | 20240531 | 090900 | 1151583500 | 22550 | 22600 | 22700 | 22500 | 4394 |
| 669 | 20240531 | 090800 | 1052370250 | 22550 | 22600 | 22700 | 22550 | 3036 |
| 670 | 20240531 | 090700 | 983715000 | 22550 | 22650 | 22650 | 22550 | 5285 |
| 671 | 20240531 | 090600 | 864332400 | 22600 | 22600 | 22800 | 22600 | 6358 |
| 672 | 20240531 | 090500 | 720340800 | 22700 | 22750 | 22850 | 22600 | 6889 |
| 673 | 20240531 | 090400 | 563998350 | 22750 | 22750 | 22900 | 22700 | 3486 |
| 674 | 20240531 | 090300 | 484641150 | 22750 | 22800 | 22950 | 22700 | 3019 |
| 675 | 20240531 | 090200 | 415867500 | 22800 | 23050 | 23050 | 22800 | 2042 |
| 676 | 20240531 | 090100 | 369030500 | 23050 | 22900 | 23150 | 22800 | 2846 |
| 677 | 20240531 | 090000 | 303495050 | 22900 | 22300 | 23450 | 22300 | 13231 |