KissMeData/112190/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	200800	970990	1699	1699	1699	1699	3
3	20231103	200700	970990	1699	1699	1699	1699	0
4	20231103	200600	970990	1699	1699	1699	1699	0
5	20231103	200500	970990	1699	1699	1699	1699	0
6	20231103	200400	970990	1699	1699	1699	1699	0
7	20231103	200300	970990	1699	1699	1699	1699	0
8	20231103	200200	970990	1699	1699	1699	1699	0
9	20231103	200100	970990	1699	1699	1699	1699	0
10	20231103	200000	970990	1699	1699	1699	1699	0
11	20231103	195900	970990	1699	1699	1699	1699	0
12	20231103	195800	970990	1699	1699	1699	1699	0
13	20231103	195700	970990	1699	1699	1699	1699	0
14	20231103	195600	970990	1699	1699	1699	1699	0
15	20231103	195500	970990	1699	1699	1699	1699	0
16	20231103	195400	970990	1699	1699	1699	1699	0
17	20231103	195300	970990	1699	1699	1699	1699	0
18	20231103	195200	970990	1699	1699	1699	1699	0
19	20231103	195100	970990	1699	1699	1699	1699	0
20	20231103	195000	970990	1699	1699	1699	1699	0
21	20231103	194900	970990	1699	1699	1699	1699	0
22	20231103	194800	970990	1699	1699	1699	1699	0
23	20231103	194700	970990	1699	1699	1699	1699	0
24	20231103	194600	970990	1699	1699	1699	1699	0
25	20231103	194500	970990	1699	1699	1699	1699	0
26	20231103	194400	970990	1699	1699	1699	1699	0
27	20231103	194300	970990	1699	1699	1699	1699	0
28	20231103	194200	970990	1699	1699	1699	1699	0
29	20231103	194100	970990	1699	1699	1699	1699	0
30	20231103	194000	970990	1699	1699	1699	1699	0
31	20231103	193900	970990	1699	1699	1699	1699	0
32	20231103	193800	970990	1699	1699	1699	1699	3
33	20231103	193700	970990	1699	1699	1699	1699	0
34	20231103	193600	970990	1699	1699	1699	1699	0
35	20231103	193500	970990	1699	1699	1699	1699	0
36	20231103	193400	970990	1699	1699	1699	1699	0
37	20231103	193300	970990	1699	1699	1699	1699	0
38	20231103	193200	970990	1699	1699	1699	1699	0
39	20231103	193100	970990	1699	1699	1699	1699	0
40	20231103	193000	970990	1699	1699	1699	1699	0
41	20231103	192900	970990	1699	1699	1699	1699	0
42	20231103	192800	970990	1699	1699	1699	1699	0
43	20231103	192700	970990	1699	1699	1699	1699	0
44	20231103	192600	970990	1699	1699	1699	1699	0
45	20231103	192500	970990	1699	1699	1699	1699	0
46	20231103	192400	970990	1699	1699	1699	1699	0
47	20231103	192300	970990	1699	1699	1699	1699	0
48	20231103	192200	970990	1699	1699	1699	1699	0
49	20231103	192100	970990	1699	1699	1699	1699	0
50	20231103	192000	970990	1699	1699	1699	1699	0
51	20231103	191900	970990	1699	1699	1699	1699	0
52	20231103	191800	970990	1699	1699	1699	1699	0
53	20231103	191700	970990	1699	1699	1699	1699	0
54	20231103	191600	970990	1699	1699	1699	1699	0
55	20231103	191500	970990	1699	1699	1699	1699	0
56	20231103	191400	970990	1699	1699	1699	1699	0
57	20231103	191300	970990	1699	1699	1699	1699	0
58	20231103	191200	970990	1699	1699	1699	1699	0
59	20231103	191100	970990	1699	1699	1699	1699	0
60	20231103	191000	970990	1699	1699	1699	1699	0
61	20231103	190900	970990	1699	1699	1699	1699	0
62	20231103	190800	970990	1699	1699	1699	1699	3
63	20231103	190700	970990	1699	1699	1699	1699	0
64	20231103	190600	970990	1699	1699	1699	1699	0
65	20231103	190500	970990	1699	1699	1699	1699	0
66	20231103	190400	970990	1699	1699	1699	1699	0
67	20231103	190300	970990	1699	1699	1699	1699	0
68	20231103	190200	970990	1699	1699	1699	1699	0
69	20231103	190100	970990	1699	1699	1699	1699	0
70	20231103	190000	970990	1699	1699	1699	1699	0
71	20231103	185900	970990	1699	1699	1699	1699	0
72	20231103	185800	970990	1699	1699	1699	1699	0
73	20231103	185700	970990	1699	1699	1699	1699	0
74	20231103	185600	970990	1699	1699	1699	1699	0
75	20231103	185500	970990	1699	1699	1699	1699	0
76	20231103	185400	970990	1699	1699	1699	1699	0
77	20231103	185300	970990	1699	1699	1699	1699	0
78	20231103	185200	970990	1699	1699	1699	1699	0
79	20231103	185100	970990	1699	1699	1699	1699	0
80	20231103	185000	970990	1699	1699	1699	1699	0
81	20231103	184900	970990	1699	1699	1699	1699	0
82	20231103	184800	970990	1699	1699	1699	1699	0
83	20231103	184700	970990	1699	1699	1699	1699	0
84	20231103	184600	970990	1699	1699	1699	1699	0
85	20231103	184500	970990	1699	1699	1699	1699	0
86	20231103	184400	970990	1699	1699	1699	1699	0
87	20231103	184300	970990	1699	1699	1699	1699	0
88	20231103	184200	970990	1699	1699	1699	1699	0
89	20231103	184100	970990	1699	1699	1699	1699	0
90	20231103	184000	970990	1699	1699	1699	1699	0
91	20231103	183900	970990	1699	1699	1699	1699	0
92	20231103	183800	970990	1699	1699	1699	1699	3
93	20231103	183700	970990	1699	1699	1699	1699	0
94	20231103	183600	970990	1699	1699	1699	1699	0
95	20231103	183500	970990	1699	1699	1699	1699	0
96	20231103	183400	970990	1699	1699	1699	1699	0
97	20231103	183300	970990	1699	1699	1699	1699	0
98	20231103	183200	970990	1699	1699	1699	1699	0
99	20231103	183100	970990	1699	1699	1699	1699	0
100	20231103	183000	970990	1699	1699	1699	1699	0
101	20231103	182900	970990	1699	1699	1699	1699	0
102	20231103	182800	970990	1699	1699	1699	1699	0
103	20231103	182700	970990	1699	1699	1699	1699	0
104	20231103	182600	970990	1699	1699	1699	1699	0
105	20231103	182500	970990	1699	1699	1699	1699	0
106	20231103	182400	970990	1699	1699	1699	1699	0
107	20231103	182300	970990	1699	1699	1699	1699	0
108	20231103	182200	970990	1699	1699	1699	1699	0
109	20231103	182100	970990	1699	1699	1699	1699	0
110	20231103	182000	970990	1699	1699	1699	1699	0
111	20231103	181900	970990	1699	1699	1699	1699	0
112	20231103	181800	970990	1699	1699	1699	1699	0
113	20231103	181700	970990	1699	1699	1699	1699	0
114	20231103	181600	970990	1699	1699	1699	1699	0
115	20231103	181500	970990	1699	1699	1699	1699	0
116	20231103	181400	970990	1699	1699	1699	1699	0
117	20231103	181300	970990	1699	1699	1699	1699	0
118	20231103	181200	970990	1699	1699	1699	1699	0
119	20231103	181100	970990	1699	1699	1699	1699	0
120	20231103	181000	970990	1699	1699	1699	1699	0
121	20231103	180900	970990	1699	1699	1699	1699	0
122	20231103	180800	970990	1699	1699	1699	1699	3
123	20231103	180700	970990	1699	1699	1699	1699	0
124	20231103	180600	970990	1699	1699	1699	1699	0
125	20231103	180500	970990	1699	1699	1699	1699	0
126	20231103	180400	970990	1699	1699	1699	1699	0
127	20231103	180300	970990	1699	1699	1699	1699	0
128	20231103	180200	970990	1699	1699	1699	1699	0
129	20231103	180100	970990	1699	1699	1699	1699	0
130	20231103	180000	970990	1699	1699	1699	1699	0
131	20231103	175900	970990	1699	1699	1699	1699	0
132	20231103	175800	970990	1699	1699	1699	1699	0
133	20231103	175700	970990	1699	1699	1699	1699	0
134	20231103	175600	970990	1699	1699	1699	1699	0
135	20231103	175500	970990	1699	1699	1699	1699	0
136	20231103	175400	970990	1699	1699	1699	1699	0
137	20231103	175300	970990	1699	1699	1699	1699	0
138	20231103	175200	970990	1699	1699	1699	1699	0
139	20231103	175100	970990	1699	1699	1699	1699	0
140	20231103	175000	970990	1699	1699	1699	1699	0
141	20231103	174900	970990	1699	1699	1699	1699	0
142	20231103	174800	970990	1699	1699	1699	1699	0
143	20231103	174700	970990	1699	1699	1699	1699	0
144	20231103	174600	970990	1699	1699	1699	1699	0
145	20231103	174500	970990	1699	1699	1699	1699	0
146	20231103	174400	970990	1699	1699	1699	1699	0
147	20231103	174300	970990	1699	1699	1699	1699	0
148	20231103	174200	970990	1699	1699	1699	1699	0
149	20231103	174100	970990	1699	1699	1699	1699	0
150	20231103	174000	970990	1699	1699	1699	1699	0
151	20231103	173900	970990	1699	1699	1699	1699	0
152	20231103	173800	970990	1699	1699	1699	1699	3
153	20231103	173700	970990	1699	1699	1699	1699	0
154	20231103	173600	970990	1699	1699	1699	1699	0
155	20231103	173500	970990	1699	1699	1699	1699	0
156	20231103	173400	970990	1699	1699	1699	1699	0
157	20231103	173300	970990	1699	1699	1699	1699	0
158	20231103	173200	970990	1699	1699	1699	1699	0
159	20231103	173100	970990	1699	1699	1699	1699	0
160	20231103	173000	970990	1699	1699	1699	1699	0
161	20231103	172900	970990	1699	1699	1699	1699	0
162	20231103	172800	970990	1699	1699	1699	1699	0
163	20231103	172700	970990	1699	1699	1699	1699	0
164	20231103	172600	970990	1699	1699	1699	1699	0
165	20231103	172500	970990	1699	1699	1699	1699	0
166	20231103	172400	970990	1699	1699	1699	1699	0
167	20231103	172300	970990	1699	1699	1699	1699	0
168	20231103	172200	970990	1699	1699	1699	1699	0
169	20231103	172100	970990	1699	1699	1699	1699	0
170	20231103	172000	970990	1699	1699	1699	1699	0
171	20231103	171900	970990	1699	1699	1699	1699	0
172	20231103	171800	970990	1699	1699	1699	1699	0
173	20231103	171700	970990	1699	1699	1699	1699	0
174	20231103	171600	970990	1699	1699	1699	1699	0
175	20231103	171500	970990	1699	1699	1699	1699	0
176	20231103	171400	970990	1699	1699	1699	1699	0
177	20231103	171300	970990	1699	1699	1699	1699	0
178	20231103	171200	970990	1699	1699	1699	1699	0
179	20231103	171100	970990	1699	1699	1699	1699	0
180	20231103	171000	970990	1699	1699	1699	1699	0
181	20231103	170900	970990	1699	1699	1699	1699	0
182	20231103	170800	970990	1699	1699	1699	1699	3
183	20231103	170700	970990	1699	1699	1699	1699	0
184	20231103	170600	970990	1699	1699	1699	1699	0
185	20231103	170500	970990	1699	1699	1699	1699	0
186	20231103	170400	970990	1699	1699	1699	1699	0
187	20231103	170300	970990	1699	1699	1699	1699	0
188	20231103	170200	970990	1699	1699	1699	1699	0
189	20231103	170100	970990	1699	1699	1699	1699	0
190	20231103	170000	970990	1699	1699	1699	1699	0
191	20231103	165900	970990	1699	1699	1699	1699	0
192	20231103	165800	970990	1699	1699	1699	1699	0
193	20231103	165700	970990	1699	1699	1699	1699	0
194	20231103	165600	970990	1699	1699	1699	1699	0
195	20231103	165500	970990	1699	1699	1699	1699	0
196	20231103	165400	970990	1699	1699	1699	1699	0
197	20231103	165300	970990	1699	1699	1699	1699	0
198	20231103	165200	970990	1699	1699	1699	1699	0
199	20231103	165100	970990	1699	1699	1699	1699	0
200	20231103	165000	970990	1699	1699	1699	1699	0
201	20231103	164900	970990	1699	1699	1699	1699	0
202	20231103	164800	970990	1699	1699	1699	1699	0
203	20231103	164700	970990	1699	1699	1699	1699	0
204	20231103	164600	970990	1699	1699	1699	1699	0
205	20231103	164500	970990	1699	1699	1699	1699	0
206	20231103	164400	970990	1699	1699	1699	1699	0
207	20231103	164300	970990	1699	1699	1699	1699	0
208	20231103	164200	970990	1699	1699	1699	1699	0
209	20231103	164100	970990	1699	1699	1699	1699	0
210	20231103	164000	970990	1699	1699	1699	1699	0
211	20231103	163900	970990	1699	1699	1699	1699	0
212	20231103	163800	970990	1699	1699	1699	1699	3
213	20231103	163700	970990	1699	1699	1699	1699	0
214	20231103	163600	970990	1699	1699	1699	1699	0
215	20231103	163500	970990	1699	1699	1699	1699	0
216	20231103	163400	970990	1699	1699	1699	1699	0
217	20231103	163300	970990	1699	1699	1699	1699	0
218	20231103	163200	970990	1699	1699	1699	1699	0
219	20231103	163100	970990	1699	1699	1699	1699	0
220	20231103	163000	970990	1699	1699	1699	1699	0
221	20231103	162900	970990	1699	1699	1699	1699	0
222	20231103	162800	970990	1699	1699	1699	1699	0
223	20231103	162700	970990	1699	1699	1699	1699	0
224	20231103	162600	970990	1699	1699	1699	1699	0
225	20231103	162500	970990	1699	1699	1699	1699	0
226	20231103	162400	970990	1699	1699	1699	1699	0
227	20231103	162300	970990	1699	1699	1699	1699	0
228	20231103	162200	970990	1699	1699	1699	1699	0
229	20231103	162100	970990	1699	1699	1699	1699	0
230	20231103	162000	970990	1699	1699	1699	1699	0
231	20231103	161900	970990	1699	1699	1699	1699	0
232	20231103	161800	970990	1699	1699	1699	1699	0
233	20231103	161700	970990	1699	1699	1699	1699	0
234	20231103	161600	970990	1699	1699	1699	1699	0
235	20231103	161500	970990	1699	1699	1699	1699	0
236	20231103	161400	970990	1699	1699	1699	1699	0
237	20231103	161300	970990	1699	1699	1699	1699	0
238	20231103	161200	970990	1699	1699	1699	1699	0
239	20231103	161100	970990	1699	1699	1699	1699	0
240	20231103	161000	970990	1699	1699	1699	1699	0
241	20231103	160900	970990	1699	1699	1699	1699	0
242	20231103	160800	970990	1699	1699	1699	1699	3
243	20231103	160700	970990	1699	1699	1699	1699	0
244	20231103	160600	970990	1699	1699	1699	1699	0
245	20231103	160500	970990	1699	1699	1699	1699	0
246	20231103	160400	970990	1699	1699	1699	1699	0
247	20231103	160300	970990	1699	1699	1699	1699	0
248	20231103	160200	970990	1699	1699	1699	1699	0
249	20231103	160100	970990	1699	1699	1699	1699	0
250	20231103	160000	970990	1699	1699	1699	1699	0
251	20231103	155900	970990	1699	1699	1699	1699	0
252	20231103	155800	970990	1699	1699	1699	1699	0
253	20231103	155700	970990	1699	1699	1699	1699	0
254	20231103	155600	970990	1699	1699	1699	1699	0
255	20231103	155500	970990	1699	1699	1699	1699	0
256	20231103	155400	970990	1699	1699	1699	1699	0
257	20231103	155300	970990	1699	1699	1699	1699	0
258	20231103	155200	970990	1699	1699	1699	1699	0
259	20231103	155100	970990	1699	1699	1699	1699	0
260	20231103	155000	970990	1699	1699	1699	1699	0
261	20231103	154900	970990	1699	1699	1699	1699	0
262	20231103	154800	970990	1699	1699	1699	1699	0
263	20231103	154700	970990	1699	1699	1699	1699	0
264	20231103	154600	970990	1699	1699	1699	1699	0
265	20231103	154500	970990	1699	1699	1699	1699	0
266	20231103	154400	970990	1699	1699	1699	1699	0
267	20231103	154300	970990	1699	1699	1699	1699	0
268	20231103	154200	970990	1699	1699	1699	1699	0
269	20231103	154100	970990	1699	1699	1699	1699	0
270	20231103	154000	970990	1699	1699	1699	1699	0
271	20231103	153900	970990	1699	1699	1699	1699	0
272	20231103	153800	970990	1699	1699	1699	1699	3
273	20231103	153700	970990	1699	1699	1699	1699	0
274	20231103	153600	970990	1699	1699	1699	1699	0
275	20231103	153500	970990	1699	1699	1699	1699	0
276	20231103	153400	970990	1699	1699	1699	1699	0
277	20231103	153300	970990	1699	1699	1699	1699	0
278	20231103	153200	970990	1699	1699	1699	1699	0
279	20231103	153100	970990	1699	1699	1699	1699	0
280	20231103	153000	970990	1699	1699	1699	1699	3
281	20231103	152900	965893	1700	1700	1700	1700	0
282	20231103	152800	965893	1700	1700	1700	1700	0
283	20231103	152700	965893	1700	1700	1700	1700	0
284	20231103	152600	965893	1700	1700	1700	1700	0
285	20231103	152500	965893	1700	1700	1700	1700	0
286	20231103	152400	965893	1700	1700	1700	1700	0
287	20231103	152300	965893	1700	1700	1700	1700	0
288	20231103	152200	965893	1700	1700	1700	1700	0
289	20231103	152100	965893	1700	1700	1700	1700	0
290	20231103	152000	965893	1700	1700	1700	1700	0
291	20231103	151900	965893	1700	1700	1700	1700	0
292	20231103	151800	965893	1700	1700	1700	1700	0
293	20231103	151700	965893	1700	1700	1700	1700	0
294	20231103	151600	965893	1700	1700	1700	1700	0
295	20231103	151500	965893	1700	1700	1700	1700	0
296	20231103	151400	965893	1700	1700	1700	1700	0
297	20231103	151300	965893	1700	1700	1700	1700	0
298	20231103	151200	965893	1700	1700	1700	1700	0
299	20231103	151100	965893	1700	1700	1700	1700	0
300	20231103	151000	965893	1700	1700	1700	1700	0
301	20231103	150900	965893	1700	1700	1700	1700	0
302	20231103	150800	965893	1700	1700	1700	1700	0
303	20231103	150700	965893	1700	1700	1700	1700	0
304	20231103	150600	965893	1700	1700	1700	1700	0
305	20231103	150500	965893	1700	1700	1700	1700	0
306	20231103	150400	965893	1700	1700	1700	1700	53
307	20231103	150300	875793	1700	1700	1700	1700	0
308	20231103	150200	875793	1700	1700	1700	1700	0
309	20231103	150100	875793	1700	1700	1700	1700	0
310	20231103	150000	875793	1700	1700	1700	1700	0
311	20231103	145900	875793	1700	1700	1700	1700	0
312	20231103	145800	875793	1700	1700	1700	1700	0
313	20231103	145700	875793	1700	1700	1700	1700	0
314	20231103	145600	875793	1700	1700	1700	1700	0
315	20231103	145500	875793	1700	1700	1700	1700	0
316	20231103	145400	875793	1700	1700	1700	1700	100
317	20231103	145300	705793	1700	1700	1700	1700	150
318	20231103	145200	450793	1700	1700	1700	1700	0
319	20231103	145100	450793	1700	1700	1700	1700	0
320	20231103	145000	450793	1700	1700	1700	1700	0
321	20231103	144900	450793	1700	1700	1700	1700	0
322	20231103	144800	450793	1700	1700	1700	1700	0
323	20231103	144700	450793	1700	1700	1700	1700	0
324	20231103	144600	450793	1700	1700	1700	1700	0
325	20231103	144500	450793	1700	1700	1700	1700	0
326	20231103	144400	450793	1700	1700	1700	1700	0
327	20231103	144300	450793	1700	1700	1700	1700	0
328	20231103	144200	450793	1700	1700	1700	1700	0
329	20231103	144100	450793	1700	1700	1700	1700	0
330	20231103	144000	450793	1700	1700	1700	1700	0
331	20231103	143900	450793	1700	1700	1700	1700	0
332	20231103	143800	450793	1700	1700	1700	1700	0
333	20231103	143700	450793	1700	1700	1700	1700	0
334	20231103	143600	450793	1700	1700	1700	1700	0
335	20231103	143500	450793	1700	1700	1700	1700	0
336	20231103	143400	450793	1700	1700	1700	1700	0
337	20231103	143300	450793	1700	1700	1700	1700	0
338	20231103	143200	450793	1700	1700	1700	1700	0
339	20231103	143100	450793	1700	1700	1700	1700	0
340	20231103	143000	450793	1700	1612	1700	1612	2
341	20231103	142900	447481	1700	1700	1700	1700	0
342	20231103	142800	447481	1700	1700	1700	1700	0
343	20231103	142700	447481	1700	1700	1700	1700	0
344	20231103	142600	447481	1700	1700	1700	1700	0
345	20231103	142500	447481	1700	1700	1700	1700	0
346	20231103	142400	447481	1700	1700	1700	1700	0
347	20231103	142300	447481	1700	1700	1700	1700	0
348	20231103	142200	447481	1700	1700	1700	1700	0
349	20231103	142100	447481	1700	1700	1700	1700	0
350	20231103	142000	447481	1700	1700	1700	1700	0
351	20231103	141900	447481	1700	1700	1700	1700	0
352	20231103	141800	447481	1700	1700	1700	1700	0
353	20231103	141700	447481	1700	1700	1700	1700	0
354	20231103	141600	447481	1700	1700	1700	1700	30
355	20231103	141500	396481	1700	1700	1700	1700	50
356	20231103	141400	311481	1700	1700	1700	1700	0
357	20231103	141300	311481	1700	1700	1700	1700	0
358	20231103	141200	311481	1700	1700	1700	1700	0
359	20231103	141100	311481	1700	1700	1700	1700	0
360	20231103	141000	311481	1700	1700	1700	1700	0
361	20231103	140900	311481	1700	1700	1700	1700	0
362	20231103	140800	311481	1700	1700	1700	1700	1
363	20231103	140700	309781	1608	1608	1608	1608	0
364	20231103	140600	309781	1608	1608	1608	1608	0
365	20231103	140500	309781	1608	1608	1608	1608	0
366	20231103	140400	309781	1608	1608	1608	1608	0
367	20231103	140300	309781	1608	1608	1608	1608	0
368	20231103	140200	309781	1608	1608	1608	1608	0
369	20231103	140100	309781	1608	1608	1608	1608	0
370	20231103	140000	309781	1608	1608	1608	1608	0
371	20231103	135900	309781	1608	1608	1608	1608	1
372	20231103	135800	308173	1700	1700	1700	1700	0
373	20231103	135700	308173	1700	1700	1700	1700	0
374	20231103	135600	308173	1700	1700	1700	1700	0
375	20231103	135500	308173	1700	1700	1700	1700	0
376	20231103	135400	308173	1700	1700	1700	1700	0
377	20231103	135300	308173	1700	1700	1700	1700	0
378	20231103	135200	308173	1700	1700	1700	1700	0
379	20231103	135100	308173	1700	1700	1700	1700	100
380	20231103	135000	138173	1607	1607	1607	1607	0
381	20231103	134900	138173	1607	1607	1607	1607	0
382	20231103	134800	138173	1607	1607	1607	1607	0
383	20231103	134700	138173	1607	1607	1607	1607	0
384	20231103	134600	138173	1607	1607	1607	1607	0
385	20231103	134500	138173	1607	1607	1607	1607	0
386	20231103	134400	138173	1607	1607	1607	1607	0
387	20231103	134300	138173	1607	1607	1607	1607	1
388	20231103	134200	136566	1700	1700	1700	1700	0
389	20231103	134100	136566	1700	1700	1700	1700	10
390	20231103	134000	119566	1700	1700	1700	1700	0
391	20231103	133900	119566	1700	1700	1700	1700	0
392	20231103	133800	119566	1700	1700	1700	1700	0
393	20231103	133700	119566	1700	1700	1700	1700	0
394	20231103	133600	119566	1700	1700	1700	1700	0
395	20231103	133500	119566	1700	1700	1700	1700	0
396	20231103	133400	119566	1700	1700	1700	1700	0
397	20231103	133300	119566	1700	1700	1700	1700	0
398	20231103	133200	119566	1700	1700	1700	1700	0
399	20231103	133100	119566	1700	1700	1700	1700	0
400	20231103	133000	119566	1700	1700	1700	1700	0
401	20231103	132900	119566	1700	1700	1700	1700	30
402	20231103	132800	68566	1700	1700	1700	1700	0
403	20231103	132700	68566	1700	1700	1700	1700	1
404	20231103	132600	66866	1602	1602	1602	1602	0
405	20231103	132500	66866	1602	1602	1602	1602	0
406	20231103	132400	66866	1602	1602	1602	1602	0
407	20231103	132300	66866	1602	1602	1602	1602	0
408	20231103	132200	66866	1602	1602	1602	1602	1
409	20231103	132100	65264	1700	1700	1700	1700	0
410	20231103	132000	65264	1700	1700	1700	1700	0
411	20231103	131900	65264	1700	1700	1700	1700	0
412	20231103	131800	65264	1700	1700	1700	1700	0
413	20231103	131700	65264	1700	1700	1700	1700	0
414	20231103	131600	65264	1700	1700	1700	1700	0
415	20231103	131500	65264	1700	1700	1700	1700	0
416	20231103	131400	65264	1700	1700	1700	1700	0
417	20231103	131300	65264	1700	1700	1700	1700	0
418	20231103	131200	65264	1700	1700	1700	1700	0
419	20231103	131100	65264	1700	1700	1700	1700	3
420	20231103	131000	60164	1600	1600	1600	1600	0
421	20231103	130900	60164	1600	1600	1600	1600	0
422	20231103	130800	60164	1600	1600	1600	1600	1
423	20231103	130700	58564	1700	1700	1700	1700	0
424	20231103	130600	58564	1700	1700	1700	1700	0
425	20231103	130500	58564	1700	1700	1700	1700	0
426	20231103	130400	58564	1700	1730	1730	1700	24
427	20231103	130300	17431	1750	1750	1750	1750	0
428	20231103	130200	17431	1750	1750	1750	1750	0
429	20231103	130100	17431	1750	1750	1750	1750	0
430	20231103	130000	17431	1750	1750	1750	1750	0
431	20231103	125900	17431	1750	1750	1750	1750	0
432	20231103	125800	17431	1750	1750	1750	1750	0
433	20231103	125700	17431	1750	1750	1750	1750	0
434	20231103	125600	17431	1750	1750	1750	1750	0
435	20231103	125500	17431	1750	1750	1750	1750	0
436	20231103	125400	17431	1750	1750	1750	1750	0
437	20231103	125300	17431	1750	1750	1750	1750	0
438	20231103	125200	17431	1750	1750	1750	1750	0
439	20231103	125100	17431	1750	1750	1750	1750	0
440	20231103	125000	17431	1750	1750	1750	1750	0
441	20231103	124900	17431	1750	1750	1750	1750	0
442	20231103	124800	17431	1750	1750	1750	1750	0
443	20231103	124700	17431	1750	1750	1750	1750	0
444	20231103	124600	17431	1750	1750	1750	1750	0
445	20231103	124500	17431	1750	1750	1750	1750	0
446	20231103	124400	17431	1750	1750	1750	1750	0
447	20231103	124300	17431	1750	1750	1750	1750	0
448	20231103	124200	17431	1750	1750	1750	1750	0
449	20231103	124100	17431	1750	1750	1750	1750	0
450	20231103	124000	17431	1750	1750	1750	1750	0
451	20231103	123900	17431	1750	1750	1750	1750	0
452	20231103	123800	17431	1750	1750	1750	1750	0
453	20231103	123700	17431	1750	1750	1750	1750	0
454	20231103	123600	17431	1750	1750	1750	1750	0
455	20231103	123500	17431	1750	1750	1750	1750	0
456	20231103	123400	17431	1750	1750	1750	1750	0
457	20231103	123300	17431	1750	1750	1750	1750	0
458	20231103	123200	17431	1750	1750	1750	1750	0
459	20231103	123100	17431	1750	1750	1750	1750	0
460	20231103	123000	17431	1750	1750	1750	1750	0
461	20231103	122900	17431	1750	1750	1750	1750	0
462	20231103	122800	17431	1750	1750	1750	1750	0
463	20231103	122700	17431	1750	1750	1750	1750	0
464	20231103	122600	17431	1750	1750	1750	1750	0
465	20231103	122500	17431	1750	1750	1750	1750	0
466	20231103	122400	17431	1750	1750	1750	1750	0
467	20231103	122300	17431	1750	1750	1750	1750	0
468	20231103	122200	17431	1750	1750	1750	1750	0
469	20231103	122100	17431	1750	1750	1750	1750	0
470	20231103	122000	17431	1750	1750	1750	1750	0
471	20231103	121900	17431	1750	1750	1750	1750	0
472	20231103	121800	17431	1750	1750	1750	1750	0
473	20231103	121700	17431	1750	1750	1750	1750	0
474	20231103	121600	17431	1750	1750	1750	1750	0
475	20231103	121500	17431	1750	1750	1750	1750	0
476	20231103	121400	17431	1750	1750	1750	1750	0
477	20231103	121300	17431	1750	1750	1750	1750	0
478	20231103	121200	17431	1750	1750	1750	1750	0
479	20231103	121100	17431	1750	1750	1750	1750	0
480	20231103	121000	17431	1750	1750	1750	1750	0
481	20231103	120900	17431	1750	1750	1750	1750	0
482	20231103	120800	17431	1750	1750	1750	1750	0
483	20231103	120700	17431	1750	1750	1750	1750	0
484	20231103	120600	17431	1750	1750	1750	1750	0
485	20231103	120500	17431	1750	1750	1750	1750	0
486	20231103	120400	17431	1750	1750	1750	1750	0
487	20231103	120300	17431	1750	1750	1750	1750	0
488	20231103	120200	17431	1750	1750	1750	1750	0
489	20231103	120100	17431	1750	1750	1750	1750	0
490	20231103	120000	17431	1750	1750	1750	1750	0
491	20231103	115900	17431	1750	1750	1750	1750	0
492	20231103	115800	17431	1750	1750	1750	1750	0
493	20231103	115700	17431	1750	1750	1750	1750	0
494	20231103	115600	17431	1750	1750	1750	1750	0
495	20231103	115500	17431	1750	1750	1750	1750	0
496	20231103	115400	17431	1750	1750	1750	1750	0
497	20231103	115300	17431	1750	1750	1750	1750	0
498	20231103	115200	17431	1750	1750	1750	1750	1
499	20231103	115100	15681	1730	1730	1730	1730	0
500	20231103	115000	15681	1730	1730	1730	1730	1
501	20231103	114900	13951	1750	1750	1750	1750	0
502	20231103	114800	13951	1750	1750	1750	1750	0
503	20231103	114700	13951	1750	1750	1750	1750	0
504	20231103	114600	13951	1750	1750	1750	1750	0
505	20231103	114500	13951	1750	1750	1750	1750	0
506	20231103	114400	13951	1750	1750	1750	1750	0
507	20231103	114300	13951	1750	1750	1750	1750	0
508	20231103	114200	13951	1750	1750	1750	1750	0
509	20231103	114100	13951	1750	1750	1750	1750	0
510	20231103	114000	13951	1750	1750	1750	1750	0
511	20231103	113900	13951	1750	1750	1750	1750	0
512	20231103	113800	13951	1750	1750	1750	1750	0
513	20231103	113700	13951	1750	1750	1750	1750	0
514	20231103	113600	13951	1750	1750	1750	1750	0
515	20231103	113500	13951	1750	1750	1750	1750	0
516	20231103	113400	13951	1750	1750	1750	1750	0
517	20231103	113300	13951	1750	1750	1750	1750	0
518	20231103	113200	13951	1750	1750	1750	1750	0
519	20231103	113100	13951	1750	1750	1750	1750	0
520	20231103	113000	13951	1750	1750	1750	1750	0
521	20231103	112900	13951	1750	1750	1750	1750	0
522	20231103	112800	13951	1750	1750	1750	1750	0
523	20231103	112700	13951	1750	1750	1750	1750	0
524	20231103	112600	13951	1750	1750	1750	1750	0
525	20231103	112500	13951	1750	1750	1750	1750	0
526	20231103	112400	13951	1750	1750	1750	1750	0
527	20231103	112300	13951	1750	1750	1750	1750	0
528	20231103	112200	13951	1750	1750	1750	1750	0
529	20231103	112100	13951	1750	1750	1750	1750	0
530	20231103	112000	13951	1750	1750	1750	1750	0
531	20231103	111900	13951	1750	1750	1750	1750	0
532	20231103	111800	13951	1750	1750	1750	1750	0
533	20231103	111700	13951	1750	1750	1750	1750	0
534	20231103	111600	13951	1750	1750	1750	1750	0
535	20231103	111500	13951	1750	1750	1750	1750	0
536	20231103	111400	13951	1750	1750	1750	1750	0
537	20231103	111300	13951	1750	1750	1750	1750	0
538	20231103	111200	13951	1750	1750	1750	1750	0
539	20231103	111100	13951	1750	1750	1750	1750	0
540	20231103	111000	13951	1750	1750	1750	1750	0
541	20231103	110900	13951	1750	1750	1750	1750	0
542	20231103	110800	13951	1750	1750	1750	1750	0
543	20231103	110700	13951	1750	1750	1750	1750	0
544	20231103	110600	13951	1750	1750	1750	1750	0
545	20231103	110500	13951	1750	1750	1750	1750	0
546	20231103	110400	13951	1750	1750	1750	1750	0
547	20231103	110300	13951	1750	1750	1750	1750	0
548	20231103	110200	13951	1750	1750	1750	1750	0
549	20231103	110100	13951	1750	1750	1750	1750	0
550	20231103	110000	13951	1750	1750	1750	1750	0
551	20231103	105900	13951	1750	1750	1750	1750	0
552	20231103	105800	13951	1750	1750	1750	1750	0
553	20231103	105700	13951	1750	1750	1750	1750	0
554	20231103	105600	13951	1750	1750	1750	1750	0
555	20231103	105500	13951	1750	1750	1750	1750	0
556	20231103	105400	13951	1750	1750	1750	1750	0
557	20231103	105300	13951	1750	1750	1750	1750	0
558	20231103	105200	13951	1750	1750	1750	1750	0
559	20231103	105100	13951	1750	1750	1750	1750	0
560	20231103	105000	13951	1750	1750	1750	1750	0
561	20231103	104900	13951	1750	1750	1750	1750	0
562	20231103	104800	13951	1750	1750	1750	1750	0
563	20231103	104700	13951	1750	1750	1750	1750	0
564	20231103	104600	13951	1750	1750	1750	1750	0
565	20231103	104500	13951	1750	1750	1750	1750	0
566	20231103	104400	13951	1750	1750	1750	1750	0
567	20231103	104300	13951	1750	1750	1750	1750	0
568	20231103	104200	13951	1750	1750	1750	1750	0
569	20231103	104100	13951	1750	1750	1750	1750	3
570	20231103	104000	8701	1750	1750	1750	1750	0
571	20231103	103900	8701	1750	1750	1750	1750	0
572	20231103	103800	8701	1750	1750	1750	1750	0
573	20231103	103700	8701	1750	1750	1750	1750	0
574	20231103	103600	8701	1750	1750	1750	1750	0
575	20231103	103500	8701	1750	1750	1750	1750	0
576	20231103	103400	8701	1750	1750	1750	1750	0
577	20231103	103300	8701	1750	1750	1750	1750	0
578	20231103	103200	8701	1750	1750	1750	1750	0
579	20231103	103100	8701	1750	1750	1750	1750	0
580	20231103	103000	8701	1750	1750	1750	1750	0
581	20231103	102900	8701	1750	1750	1750	1750	0
582	20231103	102800	8701	1750	1750	1750	1750	0
583	20231103	102700	8701	1750	1750	1750	1750	0
584	20231103	102600	8701	1750	1750	1750	1750	0
585	20231103	102500	8701	1750	1750	1750	1750	0
586	20231103	102400	8701	1750	1750	1750	1750	0
587	20231103	102300	8701	1750	1750	1750	1750	0
588	20231103	102200	8701	1750	1750	1750	1750	0
589	20231103	102100	8701	1750	1750	1750	1750	0
590	20231103	102000	8701	1750	1750	1750	1750	0
591	20231103	101900	8701	1750	1750	1750	1750	0
592	20231103	101800	8701	1750	1750	1750	1750	0
593	20231103	101700	8701	1750	1750	1750	1750	0
594	20231103	101600	8701	1750	1750	1750	1750	0
595	20231103	101500	8701	1750	1750	1750	1750	0
596	20231103	101400	8701	1750	1750	1750	1750	0
597	20231103	101300	8701	1750	1750	1750	1750	0
598	20231103	101200	8701	1750	1750	1750	1750	0
599	20231103	101100	8701	1750	1750	1750	1750	0
600	20231103	101000	8701	1750	1750	1750	1750	0
601	20231103	100900	8701	1750	1750	1750	1750	0
602	20231103	100800	8701	1750	1750	1750	1750	0
603	20231103	100700	8701	1750	1750	1750	1750	1
604	20231103	100600	6951	1701	1701	1701	1701	0
605	20231103	100500	6951	1701	1701	1701	1701	0
606	20231103	100400	6951	1701	1701	1701	1701	0
607	20231103	100300	6951	1701	1701	1701	1701	0
608	20231103	100200	6951	1701	1701	1701	1701	0
609	20231103	100100	6951	1701	1701	1701	1701	0
610	20231103	100000	6951	1701	1701	1701	1701	0
611	20231103	095900	6951	1701	1701	1701	1701	0
612	20231103	095800	6951	1701	1701	1701	1701	0
613	20231103	095700	6951	1701	1701	1701	1701	0
614	20231103	095600	6951	1701	1701	1701	1701	0
615	20231103	095500	6951	1701	1701	1701	1701	0
616	20231103	095400	6951	1701	1701	1701	1701	0
617	20231103	095300	6951	1701	1701	1701	1701	1
618	20231103	095200	5250	1750	1750	1750	1750	0
619	20231103	095100	5250	1750	1750	1750	1750	0
620	20231103	095000	5250	1750	1750	1750	1750	0
621	20231103	094900	5250	1750	1750	1750	1750	0
622	20231103	094800	5250	1750	1750	1750	1750	0
623	20231103	094700	5250	1750	1750	1750	1750	0
624	20231103	094600	5250	1750	1750	1750	1750	0
625	20231103	094500	5250	1750	1750	1750	1750	0
626	20231103	094400	5250	1750	1750	1750	1750	0
627	20231103	094300	5250	1750	1750	1750	1750	0
628	20231103	094200	5250	1750	1750	1750	1750	0
629	20231103	094100	5250	1750	1750	1750	1750	0
630	20231103	094000	5250	1750	1750	1750	1750	0
631	20231103	093900	5250	1750	1750	1750	1750	0
632	20231103	093800	5250	1750	1750	1750	1750	0
633	20231103	093700	5250	1750	1750	1750	1750	0
634	20231103	093600	5250	1750	1750	1750	1750	0
635	20231103	093500	5250	1750	1750	1750	1750	0
636	20231103	093400	5250	1750	1750	1750	1750	0
637	20231103	093300	5250	1750	1750	1750	1750	0
638	20231103	093200	5250	1750	1750	1750	1750	0
639	20231103	093100	5250	1750	1750	1750	1750	0
640	20231103	093000	5250	1750	1750	1750	1750	0
641	20231103	092900	5250	1750	1750	1750	1750	0
642	20231103	092800	5250	1750	1750	1750	1750	0
643	20231103	092700	5250	1750	1750	1750	1750	0
644	20231103	092600	5250	1750	1750	1750	1750	0
645	20231103	092500	5250	1750	1750	1750	1750	0
646	20231103	092400	5250	1750	1750	1750	1750	0
647	20231103	092300	5250	1750	1750	1750	1750	0
648	20231103	092200	5250	1750	1750	1750	1750	0
649	20231103	092100	5250	1750	1750	1750	1750	0
650	20231103	092000	5250	1750	1750	1750	1750	0
651	20231103	091900	5250	1750	1750	1750	1750	0
652	20231103	091800	5250	1750	1750	1750	1750	0
653	20231103	091700	5250	1750	1750	1750	1750	0
654	20231103	091600	5250	1750	1750	1750	1750	0
655	20231103	091500	5250	1750	1750	1750	1750	0
656	20231103	091400	5250	1750	1750	1750	1750	0
657	20231103	091300	5250	1750	1750	1750	1750	0
658	20231103	091200	5250	1750	1750	1750	1750	0
659	20231103	091100	5250	1750	1750	1750	1750	0
660	20231103	091000	5250	1750	1750	1750	1750	0
661	20231103	090900	5250	1750	1750	1750	1750	0
662	20231103	090800	5250	1750	1750	1750	1750	0
663	20231103	090700	5250	1750	1750	1750	1750	0
664	20231103	090600	5250	1750	1750	1750	1750	0
665	20231103	090500	5250	1750	1750	1750	1750	0
666	20231103	090400	5250	1750	1750	1750	1750	0
667	20231103	090300	5250	1750	1750	1750	1750	0
668	20231103	090200	5250	1750	1750	1750	1750	0
669	20231103	090100	5250	1750	1750	1750	1750	0
670	20231103	090000	5250	1750	1750	1750	1750	3