36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 3 | 20240221 | 200200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240221 | 200100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240221 | 200000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240221 | 195900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240221 | 195800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240221 | 195700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240221 | 195600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240221 | 195500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240221 | 195400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240221 | 195300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240221 | 195200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240221 | 195100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240221 | 195000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240221 | 194900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240221 | 194800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240221 | 194700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240221 | 194600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240221 | 194500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240221 | 194400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240221 | 194300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240221 | 194200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240221 | 194100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240221 | 194000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240221 | 193900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240221 | 193800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240221 | 193700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240221 | 193600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240221 | 193500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240221 | 193400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240221 | 193300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 33 | 20240221 | 193200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240221 | 193100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240221 | 193000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240221 | 192900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240221 | 192800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240221 | 192700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240221 | 192600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240221 | 192500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240221 | 192400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240221 | 192300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240221 | 192200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240221 | 192100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240221 | 192000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240221 | 191900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240221 | 191800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240221 | 191700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240221 | 191600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240221 | 191500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240221 | 191400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240221 | 191300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240221 | 191200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240221 | 191100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240221 | 191000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240221 | 190900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240221 | 190800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240221 | 190700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240221 | 190600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240221 | 190500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240221 | 190400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240221 | 190300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 63 | 20240221 | 190200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240221 | 190100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240221 | 190000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240221 | 185900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240221 | 185800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240221 | 185700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240221 | 185600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240221 | 185500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240221 | 185400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240221 | 185300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240221 | 185200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240221 | 185100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240221 | 185000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240221 | 184900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240221 | 184800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240221 | 184700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240221 | 184600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240221 | 184500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240221 | 184400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240221 | 184300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240221 | 184200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240221 | 184100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240221 | 184000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240221 | 183900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240221 | 183800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240221 | 183700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240221 | 183600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240221 | 183500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240221 | 183400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240221 | 183300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 93 | 20240221 | 183200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240221 | 183100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240221 | 183000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240221 | 182900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240221 | 182800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240221 | 182700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240221 | 182600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240221 | 182500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240221 | 182400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240221 | 182300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240221 | 182200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240221 | 182100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240221 | 182000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240221 | 181900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240221 | 181800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240221 | 181700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240221 | 181600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240221 | 181500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240221 | 181400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240221 | 181300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240221 | 181200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240221 | 181100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240221 | 181000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240221 | 180900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240221 | 180800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240221 | 180700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240221 | 180600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240221 | 180500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240221 | 180400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240221 | 180300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 123 | 20240221 | 180200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240221 | 180100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240221 | 180000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240221 | 175900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240221 | 175800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240221 | 175700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240221 | 175600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240221 | 175500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240221 | 175400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240221 | 175300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240221 | 175200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240221 | 175100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240221 | 175000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240221 | 174900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240221 | 174800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240221 | 174700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240221 | 174600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240221 | 174500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240221 | 174400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240221 | 174300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240221 | 174200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240221 | 174100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240221 | 174000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240221 | 173900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240221 | 173800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240221 | 173700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240221 | 173600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240221 | 173500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240221 | 173400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240221 | 173300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 153 | 20240221 | 173200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240221 | 173100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240221 | 173000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240221 | 172900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240221 | 172800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240221 | 172700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240221 | 172600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240221 | 172500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240221 | 172400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240221 | 172300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240221 | 172200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240221 | 172100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240221 | 172000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240221 | 171900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240221 | 171800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240221 | 171700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240221 | 171600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240221 | 171500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240221 | 171400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240221 | 171300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240221 | 171200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240221 | 171100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240221 | 171000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240221 | 170900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240221 | 170800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240221 | 170700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240221 | 170600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240221 | 170500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240221 | 170400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240221 | 170300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 183 | 20240221 | 170200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240221 | 170100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240221 | 170000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240221 | 165900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240221 | 165800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240221 | 165700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240221 | 165600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240221 | 165500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240221 | 165400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240221 | 165300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240221 | 165200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240221 | 165100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240221 | 165000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240221 | 164900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240221 | 164800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240221 | 164700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240221 | 164600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240221 | 164500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240221 | 164400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240221 | 164300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240221 | 164200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240221 | 164100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240221 | 164000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240221 | 163900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240221 | 163800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240221 | 163700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240221 | 163600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240221 | 163500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240221 | 163400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240221 | 163300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 213 | 20240221 | 163200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240221 | 163100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240221 | 163000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240221 | 162900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240221 | 162800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240221 | 162700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240221 | 162600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240221 | 162500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240221 | 162400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240221 | 162300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240221 | 162200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240221 | 162100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240221 | 162000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240221 | 161900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240221 | 161800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240221 | 161700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240221 | 161600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240221 | 161500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240221 | 161400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240221 | 161300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240221 | 161200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240221 | 161100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240221 | 161000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240221 | 160900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240221 | 160800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240221 | 160700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240221 | 160600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240221 | 160500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240221 | 160400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240221 | 160300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 243 | 20240221 | 160200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240221 | 160100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240221 | 160000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240221 | 155900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240221 | 155800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240221 | 155700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240221 | 155600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240221 | 155500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240221 | 155400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240221 | 155300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240221 | 155200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240221 | 155100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240221 | 155000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240221 | 154900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240221 | 154800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240221 | 154700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240221 | 154600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240221 | 154500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240221 | 154400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240221 | 154300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240221 | 154200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240221 | 154100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240221 | 154000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240221 | 153900 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240221 | 153800 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240221 | 153700 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240221 | 153600 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240221 | 153500 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240221 | 153400 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240221 | 153300 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 273 | 20240221 | 153200 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240221 | 153100 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240221 | 153000 | 19667116020 | 17000 | 17000 | 17000 | 17000 | 12024 |
| 276 | 20240221 | 152900 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240221 | 152800 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240221 | 152700 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240221 | 152600 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240221 | 152500 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240221 | 152400 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240221 | 152300 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240221 | 152200 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240221 | 152100 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240221 | 152000 | 19462708020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20240221 | 151900 | 19462708020 | 17000 | 17000 | 17000 | 16980 | 1639 |
| 287 | 20240221 | 151800 | 19434866110 | 17000 | 16980 | 17000 | 16980 | 1192 |
| 288 | 20240221 | 151700 | 19414615170 | 16980 | 16970 | 16980 | 16960 | 1335 |
| 289 | 20240221 | 151600 | 19391967620 | 16970 | 16970 | 16970 | 16960 | 140 |
| 290 | 20240221 | 151500 | 19389592060 | 16960 | 16980 | 16980 | 16960 | 309 |
| 291 | 20240221 | 151400 | 19384349690 | 16960 | 16950 | 16960 | 16950 | 389 |
| 292 | 20240221 | 151300 | 19377755500 | 16990 | 16920 | 16990 | 16920 | 473 |
| 293 | 20240221 | 151200 | 19369730790 | 16920 | 16920 | 16990 | 16910 | 2826 |
| 294 | 20240221 | 151100 | 19321803820 | 16920 | 16950 | 16950 | 16920 | 748 |
| 295 | 20240221 | 151000 | 19309141810 | 16950 | 16950 | 16970 | 16950 | 600 |
| 296 | 20240221 | 150900 | 19298967520 | 16960 | 16960 | 16970 | 16950 | 827 |
| 297 | 20240221 | 150800 | 19284947330 | 16960 | 16990 | 16990 | 16960 | 460 |
| 298 | 20240221 | 150700 | 19277142440 | 16990 | 17000 | 17000 | 16950 | 1391 |
| 299 | 20240221 | 150600 | 19253537610 | 16960 | 17000 | 17020 | 16960 | 690 |
| 300 | 20240221 | 150500 | 19241814670 | 17010 | 17020 | 17020 | 16970 | 239 |
| 301 | 20240221 | 150400 | 19237748660 | 16950 | 16950 | 17020 | 16940 | 458 |
| 302 | 20240221 | 150300 | 19229986070 | 16940 | 17030 | 17030 | 16940 | 1587 |
| 303 | 20240221 | 150200 | 19203096050 | 16950 | 17000 | 17000 | 16950 | 1133 |
| 304 | 20240221 | 150100 | 19183889750 | 16950 | 17000 | 17040 | 16950 | 386 |
| 305 | 20240221 | 150000 | 19177332580 | 16990 | 16970 | 16990 | 16940 | 2998 |
| 306 | 20240221 | 145900 | 19126484190 | 16970 | 17020 | 17020 | 16970 | 702 |
| 307 | 20240221 | 145800 | 19114565670 | 16970 | 17040 | 17040 | 16970 | 306 |
| 308 | 20240221 | 145700 | 19109364120 | 17040 | 17060 | 17060 | 17030 | 132 |
| 309 | 20240221 | 145600 | 19107115470 | 16950 | 17000 | 17080 | 16950 | 2739 |
| 310 | 20240221 | 145500 | 19060618390 | 16990 | 17000 | 17030 | 16980 | 2963 |
| 311 | 20240221 | 145400 | 19010250520 | 17000 | 17120 | 17120 | 17000 | 3705 |
| 312 | 20240221 | 145300 | 18947208920 | 17140 | 17180 | 17180 | 17130 | 3540 |
| 313 | 20240221 | 145200 | 18886494270 | 17180 | 17180 | 17180 | 17160 | 893 |
| 314 | 20240221 | 145100 | 18871158770 | 17190 | 17180 | 17220 | 17160 | 490 |
| 315 | 20240221 | 145000 | 18862737530 | 17160 | 17150 | 17170 | 17150 | 178 |
| 316 | 20240221 | 144900 | 18859684780 | 17150 | 17150 | 17160 | 17140 | 2082 |
| 317 | 20240221 | 144800 | 18823994150 | 17150 | 17240 | 17240 | 17150 | 1670 |
| 318 | 20240221 | 144700 | 18795295620 | 17220 | 17220 | 17240 | 17210 | 1229 |
| 319 | 20240221 | 144600 | 18774114340 | 17230 | 17210 | 17230 | 17210 | 890 |
| 320 | 20240221 | 144500 | 18758781170 | 17210 | 17210 | 17230 | 17210 | 1265 |
| 321 | 20240221 | 144400 | 18737005840 | 17210 | 17210 | 17220 | 17170 | 125 |
| 322 | 20240221 | 144300 | 18734854130 | 17220 | 17200 | 17230 | 17170 | 478 |
| 323 | 20240221 | 144200 | 18726628900 | 17230 | 17240 | 17240 | 17200 | 2795 |
| 324 | 20240221 | 144100 | 18678501920 | 17240 | 17230 | 17250 | 17210 | 1066 |
| 325 | 20240221 | 144000 | 18660127820 | 17250 | 17210 | 17260 | 17150 | 2795 |
| 326 | 20240221 | 143900 | 18611936180 | 17200 | 17100 | 17210 | 17100 | 2350 |
| 327 | 20240221 | 143800 | 18571595320 | 17010 | 17090 | 17100 | 17000 | 5758 |
| 328 | 20240221 | 143700 | 18473439730 | 17090 | 17100 | 17100 | 17090 | 850 |
| 329 | 20240221 | 143600 | 18458904800 | 17100 | 17100 | 17150 | 17080 | 118 |
| 330 | 20240221 | 143500 | 18456886610 | 17150 | 17120 | 17150 | 17080 | 1090 |
| 331 | 20240221 | 143400 | 18438211400 | 17150 | 17100 | 17150 | 17100 | 202 |
| 332 | 20240221 | 143300 | 18434752990 | 17100 | 17150 | 17150 | 17080 | 221 |
| 333 | 20240221 | 143200 | 18430977920 | 17170 | 17090 | 17170 | 17070 | 801 |
| 334 | 20240221 | 143100 | 18417298070 | 17160 | 17170 | 17170 | 17070 | 1815 |
| 335 | 20240221 | 143000 | 18386237790 | 17170 | 17120 | 17170 | 17120 | 194 |
| 336 | 20240221 | 142900 | 18382915430 | 17120 | 17130 | 17130 | 17110 | 266 |
| 337 | 20240221 | 142800 | 18378361610 | 17200 | 17090 | 17200 | 17090 | 1345 |
| 338 | 20240221 | 142700 | 18355332360 | 17090 | 17100 | 17110 | 17070 | 2953 |
| 339 | 20240221 | 142600 | 18304858490 | 17090 | 17070 | 17100 | 17070 | 2159 |
| 340 | 20240221 | 142500 | 18267978720 | 17070 | 17110 | 17110 | 17070 | 6982 |
| 341 | 20240221 | 142400 | 18148701830 | 17100 | 17120 | 17120 | 17100 | 1831 |
| 342 | 20240221 | 142300 | 18117375210 | 17140 | 17170 | 17190 | 17130 | 3060 |
| 343 | 20240221 | 142200 | 18064903700 | 17180 | 17180 | 17180 | 17170 | 182 |
| 344 | 20240221 | 142100 | 18061777910 | 17180 | 17240 | 17240 | 17180 | 598 |
| 345 | 20240221 | 142000 | 18051496160 | 17240 | 17180 | 17240 | 17180 | 98 |
| 346 | 20240221 | 141900 | 18049811130 | 17230 | 17220 | 17230 | 17160 | 544 |
| 347 | 20240221 | 141800 | 18040447020 | 17230 | 17190 | 17230 | 17140 | 281 |
| 348 | 20240221 | 141700 | 18035621020 | 17190 | 17140 | 17190 | 17140 | 519 |
| 349 | 20240221 | 141600 | 18026723520 | 17150 | 17140 | 17150 | 17140 | 2195 |
| 350 | 20240221 | 141500 | 17989098410 | 17140 | 17140 | 17150 | 17140 | 947 |
| 351 | 20240221 | 141400 | 17972866420 | 17140 | 17170 | 17170 | 17140 | 1791 |
| 352 | 20240221 | 141300 | 17942145810 | 17180 | 17170 | 17180 | 17160 | 202 |
| 353 | 20240221 | 141200 | 17938678630 | 17170 | 17180 | 17200 | 17170 | 510 |
| 354 | 20240221 | 141100 | 17929910600 | 17200 | 17190 | 17250 | 17150 | 1146 |
| 355 | 20240221 | 141000 | 17910211010 | 17190 | 17240 | 17280 | 17190 | 1021 |
| 356 | 20240221 | 140900 | 17892627290 | 17240 | 17180 | 17250 | 17180 | 980 |
| 357 | 20240221 | 140800 | 17875740830 | 17180 | 17180 | 17180 | 17160 | 84 |
| 358 | 20240221 | 140700 | 17874298370 | 17150 | 17140 | 17160 | 17140 | 993 |
| 359 | 20240221 | 140600 | 17857270940 | 17150 | 17150 | 17170 | 17140 | 539 |
| 360 | 20240221 | 140500 | 17848027850 | 17150 | 17150 | 17150 | 17150 | 404 |
| 361 | 20240221 | 140400 | 17841099250 | 17180 | 17150 | 17180 | 17150 | 1219 |
| 362 | 20240221 | 140300 | 17820181160 | 17150 | 17150 | 17160 | 17150 | 1095 |
| 363 | 20240221 | 140200 | 17801400070 | 17160 | 17160 | 17160 | 17140 | 886 |
| 364 | 20240221 | 140100 | 17786198810 | 17160 | 17160 | 17170 | 17140 | 517 |
| 365 | 20240221 | 140000 | 17777327390 | 17160 | 17270 | 17270 | 17160 | 763 |
| 366 | 20240221 | 135900 | 17764181600 | 17270 | 17300 | 17320 | 17270 | 2342 |
| 367 | 20240221 | 135800 | 17723676930 | 17300 | 17280 | 17300 | 17280 | 1192 |
| 368 | 20240221 | 135700 | 17703063930 | 17280 | 17270 | 17290 | 17260 | 1428 |
| 369 | 20240221 | 135600 | 17678390040 | 17260 | 17210 | 17290 | 17200 | 5134 |
| 370 | 20240221 | 135500 | 17589858390 | 17210 | 17140 | 17210 | 17130 | 1171 |
| 371 | 20240221 | 135400 | 17569769950 | 17150 | 17150 | 17150 | 17130 | 601 |
| 372 | 20240221 | 135300 | 17559469800 | 17150 | 17130 | 17160 | 17120 | 300 |
| 373 | 20240221 | 135200 | 17554326870 | 17110 | 17170 | 17170 | 17110 | 448 |
| 374 | 20240221 | 135100 | 17546652690 | 17170 | 17130 | 17170 | 17100 | 2383 |
| 375 | 20240221 | 135000 | 17505877560 | 17130 | 17180 | 17180 | 17130 | 739 |
| 376 | 20240221 | 134900 | 17493199950 | 17180 | 17190 | 17220 | 17180 | 1877 |
| 377 | 20240221 | 134800 | 17460934700 | 17230 | 17180 | 17230 | 17180 | 981 |
| 378 | 20240221 | 134700 | 17444049520 | 17180 | 17210 | 17210 | 17170 | 648 |
| 379 | 20240221 | 134600 | 17432913090 | 17210 | 17220 | 17220 | 17210 | 295 |
| 380 | 20240221 | 134500 | 17427835990 | 17210 | 17200 | 17230 | 17200 | 198 |
| 381 | 20240221 | 134400 | 17424428110 | 17220 | 17190 | 17220 | 17190 | 71 |
| 382 | 20240221 | 134300 | 17423207280 | 17190 | 17210 | 17250 | 17190 | 1493 |
| 383 | 20240221 | 134200 | 17397501970 | 17190 | 17130 | 17190 | 17120 | 637 |
| 384 | 20240221 | 134100 | 17386560910 | 17190 | 17200 | 17200 | 17130 | 1718 |
| 385 | 20240221 | 134000 | 17357079440 | 17210 | 17180 | 17230 | 17180 | 111 |
| 386 | 20240221 | 133900 | 17355171190 | 17180 | 17230 | 17240 | 17180 | 1692 |
| 387 | 20240221 | 133800 | 17326080200 | 17240 | 17250 | 17250 | 17230 | 88 |
| 388 | 20240221 | 133700 | 17324563520 | 17250 | 17180 | 17260 | 17180 | 431 |
| 389 | 20240221 | 133600 | 17317150850 | 17180 | 17210 | 17210 | 17180 | 1158 |
| 390 | 20240221 | 133500 | 17297235920 | 17200 | 17200 | 17220 | 17200 | 488 |
| 391 | 20240221 | 133400 | 17288841210 | 17200 | 17230 | 17270 | 17200 | 2599 |
| 392 | 20240221 | 133300 | 17244069460 | 17230 | 17230 | 17250 | 17200 | 3059 |
| 393 | 20240221 | 133200 | 17191421090 | 17250 | 17260 | 17260 | 17210 | 647 |
| 394 | 20240221 | 133100 | 17180284880 | 17210 | 17280 | 17280 | 17210 | 622 |
| 395 | 20240221 | 133000 | 17169552900 | 17250 | 17260 | 17260 | 17210 | 2519 |
| 396 | 20240221 | 132900 | 17126145150 | 17260 | 17250 | 17260 | 17240 | 154 |
| 397 | 20240221 | 132800 | 17123488740 | 17260 | 17290 | 17290 | 17250 | 982 |
| 398 | 20240221 | 132700 | 17106525890 | 17290 | 17300 | 17300 | 17260 | 148 |
| 399 | 20240221 | 132600 | 17103968350 | 17300 | 17210 | 17300 | 17210 | 827 |
| 400 | 20240221 | 132500 | 17089702480 | 17200 | 17260 | 17260 | 17190 | 2260 |
| 401 | 20240221 | 132400 | 17050780210 | 17270 | 17270 | 17310 | 17240 | 2652 |
| 402 | 20240221 | 132300 | 17004953630 | 17280 | 17330 | 17330 | 17240 | 10686 |
| 403 | 20240221 | 132200 | 16820141750 | 17350 | 17280 | 17380 | 17280 | 7132 |
| 404 | 20240221 | 132100 | 16696522810 | 17300 | 17250 | 17300 | 17240 | 5308 |
| 405 | 20240221 | 132000 | 16604874820 | 17250 | 17190 | 17250 | 17170 | 6931 |
| 406 | 20240221 | 131900 | 16485680230 | 17180 | 17130 | 17190 | 17090 | 5549 |
| 407 | 20240221 | 131800 | 16390500940 | 17200 | 17360 | 17400 | 17110 | 13093 |
| 408 | 20240221 | 131700 | 16164455050 | 17370 | 17110 | 17400 | 17090 | 24453 |
| 409 | 20240221 | 131600 | 15741068280 | 17120 | 17110 | 17130 | 17070 | 2161 |
| 410 | 20240221 | 131500 | 15704115640 | 17110 | 17050 | 17110 | 17050 | 2393 |
| 411 | 20240221 | 131400 | 15663235980 | 17060 | 16950 | 17060 | 16950 | 2370 |
| 412 | 20240221 | 131300 | 15622938480 | 16950 | 16940 | 16950 | 16940 | 553 |
| 413 | 20240221 | 131200 | 15613565610 | 16950 | 16940 | 16950 | 16940 | 356 |
| 414 | 20240221 | 131100 | 15607534420 | 16940 | 16940 | 16960 | 16940 | 436 |
| 415 | 20240221 | 131000 | 15600144330 | 16940 | 16940 | 16950 | 16940 | 138 |
| 416 | 20240221 | 130900 | 15597805360 | 16940 | 16940 | 16940 | 16940 | 187 |
| 417 | 20240221 | 130800 | 15594637580 | 16940 | 16900 | 16940 | 16900 | 46 |
| 418 | 20240221 | 130700 | 15593858860 | 16900 | 16890 | 16900 | 16890 | 68 |
| 419 | 20240221 | 130600 | 15592709840 | 16900 | 16900 | 16900 | 16890 | 427 |
| 420 | 20240221 | 130500 | 15585495160 | 16900 | 16910 | 16910 | 16900 | 74 |
| 421 | 20240221 | 130400 | 15584243940 | 16910 | 16950 | 16950 | 16890 | 179 |
| 422 | 20240221 | 130300 | 15581218020 | 16960 | 16900 | 16960 | 16900 | 437 |
| 423 | 20240221 | 130200 | 15573824230 | 16920 | 16890 | 16930 | 16890 | 77 |
| 424 | 20240221 | 130100 | 15572522150 | 16930 | 16950 | 16950 | 16900 | 830 |
| 425 | 20240221 | 130000 | 15558463280 | 16960 | 16950 | 16960 | 16940 | 512 |
| 426 | 20240221 | 125900 | 15549781880 | 16950 | 16900 | 16950 | 16900 | 1001 |
| 427 | 20240221 | 125800 | 15532829480 | 16910 | 16910 | 16910 | 16910 | 131 |
| 428 | 20240221 | 125700 | 15530614270 | 16910 | 16900 | 16910 | 16850 | 244 |
| 429 | 20240221 | 125600 | 15526490670 | 16900 | 16900 | 16910 | 16900 | 75 |
| 430 | 20240221 | 125500 | 15525222730 | 16920 | 16910 | 16940 | 16910 | 561 |
| 431 | 20240221 | 125400 | 15515728140 | 16900 | 16830 | 16900 | 16830 | 1710 |
| 432 | 20240221 | 125300 | 15486872820 | 16820 | 16830 | 16830 | 16820 | 772 |
| 433 | 20240221 | 125200 | 15473882870 | 16830 | 16830 | 16830 | 16820 | 400 |
| 434 | 20240221 | 125100 | 15467151870 | 16830 | 16840 | 16840 | 16830 | 103 |
| 435 | 20240221 | 125000 | 15465417380 | 16850 | 16810 | 16850 | 16810 | 1144 |
| 436 | 20240221 | 124900 | 15446159210 | 16810 | 16800 | 16820 | 16800 | 64 |
| 437 | 20240221 | 124800 | 15445083840 | 16800 | 16790 | 16840 | 16790 | 210 |
| 438 | 20240221 | 124700 | 15441555810 | 16780 | 16810 | 16840 | 16780 | 1067 |
| 439 | 20240221 | 124600 | 15423640970 | 16850 | 16800 | 16860 | 16800 | 99 |
| 440 | 20240221 | 124500 | 15421976420 | 16800 | 16820 | 16860 | 16800 | 1529 |
| 441 | 20240221 | 124400 | 15396265590 | 16820 | 16800 | 16820 | 16800 | 435 |
| 442 | 20240221 | 124300 | 15388953370 | 16800 | 16870 | 16870 | 16800 | 1007 |
| 443 | 20240221 | 124200 | 15372002530 | 16870 | 16860 | 16870 | 16860 | 106 |
| 444 | 20240221 | 124100 | 15370214750 | 16860 | 16830 | 16860 | 16820 | 369 |
| 445 | 20240221 | 124000 | 15363999390 | 16830 | 16830 | 16860 | 16830 | 823 |
| 446 | 20240221 | 123900 | 15350146050 | 16850 | 16830 | 16850 | 16830 | 249 |
| 447 | 20240221 | 123800 | 15345953710 | 16840 | 16870 | 16870 | 16830 | 580 |
| 448 | 20240221 | 123700 | 15336184850 | 16880 | 16890 | 16890 | 16880 | 358 |
| 449 | 20240221 | 123600 | 15330141640 | 16880 | 16870 | 16890 | 16870 | 270 |
| 450 | 20240221 | 123500 | 15325584570 | 16830 | 16820 | 16870 | 16820 | 164 |
| 451 | 20240221 | 123400 | 15322824480 | 16820 | 16840 | 16850 | 16820 | 342 |
| 452 | 20240221 | 123300 | 15317068370 | 16880 | 16870 | 16890 | 16840 | 722 |
| 453 | 20240221 | 123200 | 15304897610 | 16900 | 16900 | 16900 | 16870 | 485 |
| 454 | 20240221 | 123100 | 15296707370 | 16890 | 16850 | 16900 | 16850 | 937 |
| 455 | 20240221 | 123000 | 15280902230 | 16870 | 16850 | 16870 | 16720 | 861 |
| 456 | 20240221 | 122900 | 15266441150 | 16870 | 16790 | 16870 | 16790 | 376 |
| 457 | 20240221 | 122800 | 15260107050 | 16770 | 16750 | 16770 | 16720 | 743 |
| 458 | 20240221 | 122700 | 15247649880 | 16770 | 16730 | 16770 | 16730 | 200 |
| 459 | 20240221 | 122600 | 15244301490 | 16690 | 16690 | 16690 | 16690 | 4 |
| 460 | 20240221 | 122500 | 15244234730 | 16690 | 16690 | 16730 | 16670 | 1034 |
| 461 | 20240221 | 122400 | 15226953460 | 16690 | 16670 | 16710 | 16670 | 111 |
| 462 | 20240221 | 122300 | 15225102750 | 16670 | 16680 | 16680 | 16670 | 165 |
| 463 | 20240221 | 122200 | 15222351930 | 16670 | 16690 | 16720 | 16670 | 838 |
| 464 | 20240221 | 122100 | 15208380620 | 16730 | 16730 | 16730 | 16730 | 266 |
| 465 | 20240221 | 122000 | 15203930440 | 16690 | 16690 | 16710 | 16690 | 2046 |
| 466 | 20240221 | 121900 | 15169777500 | 16690 | 16660 | 16690 | 16580 | 2482 |
| 467 | 20240221 | 121800 | 15128548360 | 16670 | 16700 | 16700 | 16610 | 3981 |
| 468 | 20240221 | 121700 | 15062148340 | 16710 | 16720 | 16720 | 16700 | 1944 |
| 469 | 20240221 | 121600 | 15029659730 | 16720 | 16730 | 16730 | 16720 | 3092 |
| 470 | 20240221 | 121500 | 14977952570 | 16740 | 16780 | 16780 | 16730 | 1224 |
| 471 | 20240221 | 121400 | 14957444800 | 16780 | 16810 | 16810 | 16780 | 672 |
| 472 | 20240221 | 121300 | 14946157790 | 16810 | 16820 | 16840 | 16810 | 60 |
| 473 | 20240221 | 121200 | 14945148360 | 16820 | 16810 | 16830 | 16810 | 432 |
| 474 | 20240221 | 121100 | 14937878550 | 16810 | 16780 | 16810 | 16770 | 262 |
| 475 | 20240221 | 121000 | 14933479450 | 16770 | 16750 | 16790 | 16750 | 411 |
| 476 | 20240221 | 120900 | 14926585000 | 16750 | 16740 | 16770 | 16730 | 1825 |
| 477 | 20240221 | 120800 | 14896004370 | 16790 | 16740 | 16790 | 16740 | 128 |
| 478 | 20240221 | 120700 | 14893861500 | 16750 | 16730 | 16790 | 16730 | 556 |
| 479 | 20240221 | 120600 | 14884557600 | 16730 | 16740 | 16750 | 16730 | 920 |
| 480 | 20240221 | 120500 | 14869154270 | 16740 | 16760 | 16760 | 16740 | 1100 |
| 481 | 20240221 | 120400 | 14850729440 | 16810 | 16790 | 16810 | 16760 | 778 |
| 482 | 20240221 | 120300 | 14837672510 | 16810 | 16830 | 16840 | 16790 | 3749 |
| 483 | 20240221 | 120200 | 14774643430 | 16830 | 16850 | 16850 | 16830 | 581 |
| 484 | 20240221 | 120100 | 14764857730 | 16840 | 16850 | 16860 | 16840 | 31 |
| 485 | 20240221 | 120000 | 14764335400 | 16850 | 16850 | 16860 | 16840 | 216 |
| 486 | 20240221 | 115900 | 14760697410 | 16850 | 16840 | 16850 | 16830 | 316 |
| 487 | 20240221 | 115800 | 14755375770 | 16840 | 16860 | 16860 | 16830 | 754 |
| 488 | 20240221 | 115700 | 14742682750 | 16850 | 16840 | 16860 | 16830 | 183 |
| 489 | 20240221 | 115600 | 14739600960 | 16860 | 16840 | 16860 | 16830 | 229 |
| 490 | 20240221 | 115500 | 14735744530 | 16830 | 16840 | 17020 | 16830 | 2114 |
| 491 | 20240221 | 115400 | 14700043260 | 16830 | 16840 | 16850 | 16830 | 252 |
| 492 | 20240221 | 115300 | 14695800090 | 16850 | 16850 | 16850 | 16850 | 209 |
| 493 | 20240221 | 115200 | 14692278440 | 16850 | 16850 | 16860 | 16850 | 243 |
| 494 | 20240221 | 115100 | 14688183520 | 16850 | 16840 | 16880 | 16830 | 235 |
| 495 | 20240221 | 115000 | 14684223560 | 16830 | 16830 | 16840 | 16830 | 537 |
| 496 | 20240221 | 114900 | 14675181680 | 16840 | 16890 | 16890 | 16830 | 1617 |
| 497 | 20240221 | 114800 | 14647937750 | 16890 | 16890 | 16890 | 16890 | 131 |
| 498 | 20240221 | 114700 | 14645725160 | 16890 | 16870 | 16890 | 16870 | 9 |
| 499 | 20240221 | 114600 | 14645573260 | 16870 | 16880 | 16880 | 16860 | 432 |
| 500 | 20240221 | 114500 | 14638288230 | 16870 | 16890 | 16890 | 16870 | 589 |
| 501 | 20240221 | 114400 | 14628343950 | 16890 | 16910 | 16910 | 16890 | 47 |
| 502 | 20240221 | 114300 | 14627549200 | 16920 | 16890 | 16920 | 16890 | 93 |
| 503 | 20240221 | 114200 | 14625976450 | 16890 | 16880 | 16920 | 16880 | 95 |
| 504 | 20240221 | 114100 | 14624372500 | 16890 | 16900 | 16910 | 16880 | 316 |
| 505 | 20240221 | 114000 | 14619034460 | 16900 | 16880 | 16900 | 16880 | 217 |
| 506 | 20240221 | 113900 | 14615368660 | 16870 | 16870 | 16870 | 16870 | 91 |
| 507 | 20240221 | 113800 | 14613833490 | 16870 | 16870 | 16880 | 16870 | 199 |
| 508 | 20240221 | 113700 | 14610476100 | 16870 | 16860 | 16870 | 16850 | 406 |
| 509 | 20240221 | 113600 | 14603630500 | 16860 | 16850 | 16860 | 16850 | 346 |
| 510 | 20240221 | 113500 | 14597799420 | 16850 | 16910 | 16910 | 16850 | 1067 |
| 511 | 20240221 | 113400 | 14579799120 | 16920 | 16950 | 16950 | 16920 | 628 |
| 512 | 20240221 | 113300 | 14569162820 | 16950 | 16980 | 16990 | 16940 | 299 |
| 513 | 20240221 | 113200 | 14564092730 | 17000 | 17010 | 17050 | 17000 | 66 |
| 514 | 20240221 | 113100 | 14562970120 | 17010 | 17020 | 17030 | 17010 | 447 |
| 515 | 20240221 | 113000 | 14555360620 | 17030 | 17010 | 17030 | 17010 | 154 |
| 516 | 20240221 | 112900 | 14552738390 | 17030 | 17010 | 17030 | 17010 | 324 |
| 517 | 20240221 | 112800 | 14547223650 | 17000 | 17020 | 17020 | 17000 | 441 |
| 518 | 20240221 | 112700 | 14539721190 | 17030 | 17010 | 17030 | 17010 | 327 |
| 519 | 20240221 | 112600 | 14534156070 | 17020 | 17000 | 17020 | 17000 | 65 |
| 520 | 20240221 | 112500 | 14533050750 | 17000 | 16940 | 17000 | 16940 | 336 |
| 521 | 20240221 | 112400 | 14527342820 | 16900 | 16900 | 16900 | 16900 | 31 |
| 522 | 20240221 | 112300 | 14526818920 | 16970 | 16970 | 16970 | 16970 | 253 |
| 523 | 20240221 | 112200 | 14522525510 | 16980 | 16900 | 16980 | 16870 | 446 |
| 524 | 20240221 | 112100 | 14514990630 | 16870 | 16880 | 16890 | 16860 | 1090 |
| 525 | 20240221 | 112000 | 14496603630 | 16880 | 16890 | 16890 | 16860 | 1496 |
| 526 | 20240221 | 111900 | 14471352620 | 16900 | 16900 | 16930 | 16890 | 917 |
| 527 | 20240221 | 111800 | 14455855240 | 16910 | 16960 | 16960 | 16910 | 5770 |
| 528 | 20240221 | 111700 | 14358140630 | 16960 | 16970 | 16970 | 16960 | 1006 |
| 529 | 20240221 | 111600 | 14341069610 | 16980 | 16990 | 17000 | 16970 | 356 |
| 530 | 20240221 | 111500 | 14335024150 | 16990 | 17060 | 17060 | 16970 | 4310 |
| 531 | 20240221 | 111400 | 14261696290 | 17060 | 17060 | 17090 | 17050 | 329 |
| 532 | 20240221 | 111300 | 14256081820 | 17060 | 17090 | 17090 | 17050 | 232 |
| 533 | 20240221 | 111200 | 14252124600 | 17090 | 17120 | 17120 | 17050 | 242 |
| 534 | 20240221 | 111100 | 14247989030 | 17120 | 17040 | 17120 | 17030 | 1982 |
| 535 | 20240221 | 111000 | 14214182730 | 17040 | 17080 | 17080 | 17040 | 589 |
| 536 | 20240221 | 110900 | 14204134250 | 17080 | 17100 | 17100 | 17080 | 209 |
| 537 | 20240221 | 110800 | 14200563060 | 17100 | 17090 | 17130 | 17090 | 523 |
| 538 | 20240221 | 110700 | 14191621790 | 17090 | 17050 | 17090 | 17040 | 205 |
| 539 | 20240221 | 110600 | 14188123660 | 17050 | 17090 | 17100 | 17050 | 166 |
| 540 | 20240221 | 110500 | 14185286700 | 17100 | 17110 | 17110 | 17100 | 276 |
| 541 | 20240221 | 110400 | 14180565570 | 17100 | 16990 | 17100 | 16990 | 641 |
| 542 | 20240221 | 110300 | 14169655100 | 17000 | 17020 | 17020 | 17000 | 168 |
| 543 | 20240221 | 110200 | 14166798640 | 16960 | 16950 | 17010 | 16950 | 495 |
| 544 | 20240221 | 110100 | 14158389850 | 16950 | 16950 | 16950 | 16930 | 1018 |
| 545 | 20240221 | 110000 | 14141146630 | 16940 | 17020 | 17020 | 16940 | 3394 |
| 546 | 20240221 | 105900 | 14083483950 | 17020 | 17120 | 17120 | 17010 | 627 |
| 547 | 20240221 | 105800 | 14072801830 | 17060 | 17140 | 17150 | 17060 | 4102 |
| 548 | 20240221 | 105700 | 14002549250 | 17140 | 17150 | 17160 | 17140 | 772 |
| 549 | 20240221 | 105600 | 13989311540 | 17150 | 17160 | 17180 | 17150 | 867 |
| 550 | 20240221 | 105500 | 13974438830 | 17150 | 17190 | 17190 | 17150 | 1154 |
| 551 | 20240221 | 105400 | 13954610290 | 17190 | 17190 | 17190 | 17110 | 1290 |
| 552 | 20240221 | 105300 | 13932503390 | 17190 | 17150 | 17200 | 17120 | 1175 |
| 553 | 20240221 | 105200 | 13912335220 | 17130 | 17070 | 17160 | 17070 | 2222 |
| 554 | 20240221 | 105100 | 13874270550 | 17060 | 17060 | 17060 | 17030 | 95 |
| 555 | 20240221 | 105000 | 13872650870 | 17070 | 17040 | 17070 | 17010 | 1103 |
| 556 | 20240221 | 104900 | 13853852600 | 17050 | 16990 | 17050 | 16990 | 961 |
| 557 | 20240221 | 104800 | 13837506510 | 16990 | 16960 | 17000 | 16940 | 1312 |
| 558 | 20240221 | 104700 | 13815222300 | 16980 | 16930 | 16980 | 16930 | 1071 |
| 559 | 20240221 | 104600 | 13797063420 | 16940 | 16930 | 16960 | 16930 | 600 |
| 560 | 20240221 | 104500 | 13786893440 | 16930 | 16960 | 16960 | 16920 | 797 |
| 561 | 20240221 | 104400 | 13773401990 | 16930 | 16970 | 16980 | 16930 | 345 |
| 562 | 20240221 | 104300 | 13767554610 | 16970 | 16940 | 16970 | 16900 | 1143 |
| 563 | 20240221 | 104200 | 13748192040 | 16940 | 16900 | 16960 | 16900 | 980 |
| 564 | 20240221 | 104100 | 13731605000 | 16940 | 16840 | 16940 | 16770 | 2604 |
| 565 | 20240221 | 104000 | 13687734920 | 16770 | 16790 | 16840 | 16760 | 3133 |
| 566 | 20240221 | 103900 | 13635135060 | 16790 | 16850 | 16850 | 16790 | 4566 |
| 567 | 20240221 | 103800 | 13558350810 | 16850 | 16880 | 16890 | 16850 | 3050 |
| 568 | 20240221 | 103700 | 13506930080 | 16880 | 16920 | 16940 | 16880 | 2051 |
| 569 | 20240221 | 103600 | 13472278210 | 16920 | 16950 | 16950 | 16890 | 1586 |
| 570 | 20240221 | 103500 | 13445460610 | 16960 | 16960 | 16970 | 16900 | 1902 |
| 571 | 20240221 | 103400 | 13413223300 | 16960 | 17050 | 17070 | 16960 | 1754 |
| 572 | 20240221 | 103300 | 13383374670 | 17050 | 17090 | 17090 | 17050 | 1565 |
| 573 | 20240221 | 103200 | 13356659770 | 17090 | 17020 | 17200 | 17020 | 2239 |
| 574 | 20240221 | 103100 | 13318260820 | 17020 | 16990 | 17020 | 16960 | 1318 |
| 575 | 20240221 | 103000 | 13295869620 | 16990 | 16930 | 16990 | 16900 | 976 |
| 576 | 20240221 | 102900 | 13279347700 | 16930 | 16920 | 16950 | 16860 | 3971 |
| 577 | 20240221 | 102800 | 13212229920 | 16930 | 16950 | 16990 | 16900 | 2755 |
| 578 | 20240221 | 102700 | 13165581570 | 16960 | 17010 | 17020 | 16960 | 3557 |
| 579 | 20240221 | 102600 | 13105162600 | 17020 | 17030 | 17050 | 17000 | 1895 |
| 580 | 20240221 | 102500 | 13072919240 | 17020 | 17060 | 17060 | 17020 | 1257 |
| 581 | 20240221 | 102400 | 13051494050 | 17060 | 17100 | 17150 | 17050 | 1361 |
| 582 | 20240221 | 102300 | 13028219840 | 17150 | 17090 | 17150 | 17010 | 2103 |
| 583 | 20240221 | 102200 | 12992368700 | 17050 | 17000 | 17100 | 16990 | 2545 |
| 584 | 20240221 | 102100 | 12948957990 | 17000 | 17010 | 17020 | 16930 | 2809 |
| 585 | 20240221 | 102000 | 12901244270 | 17020 | 17030 | 17070 | 16950 | 9152 |
| 586 | 20240221 | 101900 | 12745735290 | 17030 | 17200 | 17200 | 17000 | 7895 |
| 587 | 20240221 | 101800 | 12610831040 | 17200 | 17140 | 17250 | 17140 | 2418 |
| 588 | 20240221 | 101700 | 12569258950 | 17130 | 17170 | 17200 | 17120 | 7965 |
| 589 | 20240221 | 101600 | 12432720800 | 17170 | 17280 | 17300 | 17170 | 4404 |
| 590 | 20240221 | 101500 | 12356842500 | 17320 | 17350 | 17350 | 17290 | 6262 |
| 591 | 20240221 | 101400 | 12248455670 | 17350 | 17410 | 17410 | 17320 | 1817 |
| 592 | 20240221 | 101300 | 12216869370 | 17410 | 17310 | 17450 | 17310 | 1371 |
| 593 | 20240221 | 101200 | 12193023120 | 17310 | 17400 | 17460 | 17300 | 8571 |
| 594 | 20240221 | 101100 | 12044367110 | 17400 | 17390 | 17500 | 17380 | 2894 |
| 595 | 20240221 | 101000 | 11994026250 | 17390 | 17380 | 17500 | 17360 | 3149 |
| 596 | 20240221 | 100900 | 11939165630 | 17360 | 17420 | 17430 | 17350 | 4088 |
| 597 | 20240221 | 100800 | 11868138200 | 17440 | 17420 | 17450 | 17360 | 3387 |
| 598 | 20240221 | 100700 | 11809220760 | 17410 | 17540 | 17550 | 17410 | 2897 |
| 599 | 20240221 | 100600 | 11758552170 | 17580 | 17640 | 17650 | 17520 | 2688 |
| 600 | 20240221 | 100500 | 11711272450 | 17590 | 17540 | 17750 | 17500 | 9901 |
| 601 | 20240221 | 100400 | 11536551240 | 17540 | 17430 | 17540 | 17430 | 2277 |
| 602 | 20240221 | 100300 | 11496767320 | 17430 | 17480 | 17490 | 17420 | 2258 |
| 603 | 20240221 | 100200 | 11457369690 | 17450 | 17410 | 17450 | 17340 | 8420 |
| 604 | 20240221 | 100100 | 11311248470 | 17410 | 17600 | 17640 | 17410 | 2674 |
| 605 | 20240221 | 100000 | 11264305140 | 17600 | 17610 | 17650 | 17580 | 1935 |
| 606 | 20240221 | 095900 | 11230225200 | 17610 | 17670 | 17700 | 17550 | 3460 |
| 607 | 20240221 | 095800 | 11169246700 | 17670 | 17470 | 17670 | 17430 | 5103 |
| 608 | 20240221 | 095700 | 11079599530 | 17400 | 17310 | 17480 | 17300 | 2812 |
| 609 | 20240221 | 095600 | 11030767570 | 17290 | 17430 | 17500 | 17290 | 11451 |
| 610 | 20240221 | 095500 | 10831898950 | 17360 | 17510 | 17550 | 17300 | 18181 |
| 611 | 20240221 | 095400 | 10515475270 | 17510 | 17580 | 17590 | 17510 | 6560 |
| 612 | 20240221 | 095300 | 10400300130 | 17580 | 17590 | 17700 | 17580 | 6166 |
| 613 | 20240221 | 095200 | 10291510780 | 17580 | 17590 | 17680 | 17510 | 6409 |
| 614 | 20240221 | 095100 | 10178879430 | 17590 | 17730 | 17740 | 17580 | 13065 |
| 615 | 20240221 | 095000 | 9948515060 | 17760 | 17780 | 17910 | 17640 | 15602 |
| 616 | 20240221 | 094900 | 9671218530 | 17670 | 17960 | 18000 | 17610 | 18580 |
| 617 | 20240221 | 094800 | 9340453360 | 17970 | 18220 | 18280 | 17970 | 14087 |
| 618 | 20240221 | 094700 | 9085456940 | 18210 | 18130 | 18290 | 18090 | 13691 |
| 619 | 20240221 | 094600 | 8836119600 | 18210 | 18250 | 18250 | 18080 | 12460 |
| 620 | 20240221 | 094500 | 8609500690 | 18250 | 18080 | 18270 | 18010 | 22126 |
| 621 | 20240221 | 094400 | 8207172560 | 18080 | 17780 | 18100 | 17780 | 12040 |
| 622 | 20240221 | 094300 | 7990811950 | 17780 | 18300 | 18300 | 17780 | 22365 |
| 623 | 20240221 | 094200 | 7587561340 | 18300 | 18260 | 18490 | 17960 | 47096 |
| 624 | 20240221 | 094100 | 6724453660 | 18240 | 17670 | 18290 | 17670 | 42517 |
| 625 | 20240221 | 094000 | 5960961570 | 17700 | 17630 | 17740 | 17570 | 9131 |
| 626 | 20240221 | 093900 | 5799840430 | 17610 | 17750 | 17780 | 17570 | 19026 |
| 627 | 20240221 | 093800 | 5463303730 | 17780 | 17580 | 17850 | 17560 | 39116 |
| 628 | 20240221 | 093700 | 4771933040 | 17590 | 17590 | 17590 | 17580 | 10615 |
| 629 | 20240221 | 093600 | 4585216450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 630 | 20240221 | 093500 | 4585216450 | 17590 | 17480 | 17590 | 17390 | 22994 |
| 631 | 20240221 | 093400 | 4182753020 | 17500 | 17470 | 17500 | 17350 | 17949 |
| 632 | 20240221 | 093300 | 3869311710 | 17470 | 17180 | 17500 | 17140 | 17628 |
| 633 | 20240221 | 093200 | 3563938720 | 17200 | 17150 | 17200 | 17090 | 9911 |
| 634 | 20240221 | 093100 | 3393712580 | 17140 | 16980 | 17150 | 16890 | 13419 |
| 635 | 20240221 | 093000 | 3164989150 | 16980 | 16980 | 17000 | 16880 | 6269 |
| 636 | 20240221 | 092900 | 3058583300 | 16970 | 16820 | 17000 | 16820 | 7844 |
| 637 | 20240221 | 092800 | 2925877800 | 16810 | 16820 | 16840 | 16800 | 3817 |
| 638 | 20240221 | 092700 | 2861689380 | 16820 | 16930 | 16930 | 16780 | 5001 |
| 639 | 20240221 | 092600 | 2777483620 | 16930 | 16630 | 16990 | 16620 | 10604 |
| 640 | 20240221 | 092500 | 2598421920 | 16740 | 16600 | 16800 | 16550 | 9549 |
| 641 | 20240221 | 092400 | 2439384940 | 16600 | 16620 | 16640 | 16550 | 7745 |
| 642 | 20240221 | 092300 | 2310799240 | 16620 | 16500 | 16630 | 16500 | 8137 |
| 643 | 20240221 | 092200 | 2175788730 | 16500 | 16510 | 16510 | 16470 | 2715 |
| 644 | 20240221 | 092100 | 2131027660 | 16510 | 16560 | 16570 | 16460 | 7524 |
| 645 | 20240221 | 092000 | 2006748170 | 16570 | 16440 | 16580 | 16440 | 6404 |
| 646 | 20240221 | 091900 | 1901098860 | 16430 | 16430 | 16450 | 16420 | 5309 |
| 647 | 20240221 | 091800 | 1813854900 | 16440 | 16390 | 16500 | 16380 | 12187 |
| 648 | 20240221 | 091700 | 1613405710 | 16380 | 16120 | 16400 | 16120 | 23324 |
| 649 | 20240221 | 091600 | 1233621770 | 16180 | 15910 | 16180 | 15910 | 13156 |
| 650 | 20240221 | 091500 | 1021737870 | 15900 | 15750 | 15900 | 15750 | 1575 |
| 651 | 20240221 | 091400 | 996808930 | 15800 | 15710 | 15800 | 15700 | 2405 |
| 652 | 20240221 | 091300 | 958980280 | 15710 | 15770 | 15790 | 15700 | 8612 |
| 653 | 20240221 | 091200 | 823575720 | 15790 | 15730 | 15800 | 15730 | 3401 |
| 654 | 20240221 | 091100 | 769984870 | 15730 | 15800 | 15800 | 15730 | 4140 |
| 655 | 20240221 | 091000 | 704747840 | 15800 | 15840 | 15840 | 15790 | 6216 |
| 656 | 20240221 | 090900 | 606459520 | 15840 | 15830 | 15870 | 15830 | 1761 |
| 657 | 20240221 | 090800 | 578562810 | 15830 | 15850 | 15880 | 15830 | 2052 |
| 658 | 20240221 | 090700 | 546050170 | 15850 | 15920 | 15920 | 15830 | 841 |
| 659 | 20240221 | 090600 | 532706460 | 15920 | 15840 | 15980 | 15800 | 5242 |
| 660 | 20240221 | 090500 | 449613160 | 15830 | 15800 | 15840 | 15800 | 1300 |
| 661 | 20240221 | 090400 | 429041980 | 15800 | 15780 | 15950 | 15770 | 3162 |
| 662 | 20240221 | 090300 | 379110460 | 15780 | 15830 | 15840 | 15720 | 4278 |
| 663 | 20240221 | 090200 | 311606350 | 15990 | 15850 | 15990 | 15770 | 3992 |
| 664 | 20240221 | 090100 | 248506160 | 16000 | 16040 | 16040 | 15820 | 4382 |
| 665 | 20240221 | 090000 | 178793670 | 16040 | 16000 | 16040 | 15850 | 10935 |