36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 3 | 20240313 | 201000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240313 | 200900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240313 | 200800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240313 | 200700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240313 | 200600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240313 | 200500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240313 | 200400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240313 | 200300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240313 | 200200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240313 | 200100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240313 | 200000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240313 | 195900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240313 | 195800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240313 | 195700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240313 | 195600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240313 | 195500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240313 | 195400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240313 | 195300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240313 | 195200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240313 | 195100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240313 | 195000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240313 | 194900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240313 | 194800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240313 | 194700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240313 | 194600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240313 | 194500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240313 | 194400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240313 | 194300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240313 | 194200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240313 | 194100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 33 | 20240313 | 194000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240313 | 193900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240313 | 193800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240313 | 193700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240313 | 193600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240313 | 193500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240313 | 193400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240313 | 193300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240313 | 193200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240313 | 193100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240313 | 193000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240313 | 192900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240313 | 192800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240313 | 192700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240313 | 192600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240313 | 192500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240313 | 192400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240313 | 192300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240313 | 192200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240313 | 192100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240313 | 192000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240313 | 191900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240313 | 191800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240313 | 191700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240313 | 191600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240313 | 191500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240313 | 191400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240313 | 191300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240313 | 191200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240313 | 191100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 63 | 20240313 | 191000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240313 | 190900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240313 | 190800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240313 | 190700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240313 | 190600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240313 | 190500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240313 | 190400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240313 | 190300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240313 | 190200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240313 | 190100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240313 | 190000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240313 | 185900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240313 | 185800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240313 | 185700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240313 | 185600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240313 | 185500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240313 | 185400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240313 | 185300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240313 | 185200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240313 | 185100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240313 | 185000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240313 | 184900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240313 | 184800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240313 | 184700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240313 | 184600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240313 | 184500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240313 | 184400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240313 | 184300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240313 | 184200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240313 | 184100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 93 | 20240313 | 184000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240313 | 183900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240313 | 183800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240313 | 183700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240313 | 183600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240313 | 183500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240313 | 183400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240313 | 183300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240313 | 183200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240313 | 183100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240313 | 183000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240313 | 182900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240313 | 182800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240313 | 182700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240313 | 182600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240313 | 182500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240313 | 182400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240313 | 182300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240313 | 182200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240313 | 182100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240313 | 182000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240313 | 181900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240313 | 181800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240313 | 181700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240313 | 181600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240313 | 181500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240313 | 181400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240313 | 181300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240313 | 181200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240313 | 181100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 123 | 20240313 | 181000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240313 | 180900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240313 | 180800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240313 | 180700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240313 | 180600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240313 | 180500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240313 | 180400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240313 | 180300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240313 | 180200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240313 | 180100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240313 | 180000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240313 | 175900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240313 | 175800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240313 | 175700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240313 | 175600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240313 | 175500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240313 | 175400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240313 | 175300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240313 | 175200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240313 | 175100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240313 | 175000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240313 | 174900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240313 | 174800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240313 | 174700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240313 | 174600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240313 | 174500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240313 | 174400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240313 | 174300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240313 | 174200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240313 | 174100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 153 | 20240313 | 174000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240313 | 173900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240313 | 173800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240313 | 173700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240313 | 173600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240313 | 173500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240313 | 173400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240313 | 173300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240313 | 173200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240313 | 173100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240313 | 173000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240313 | 172900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240313 | 172800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240313 | 172700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240313 | 172600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240313 | 172500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240313 | 172400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240313 | 172300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240313 | 172200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240313 | 172100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240313 | 172000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240313 | 171900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240313 | 171800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240313 | 171700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240313 | 171600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240313 | 171500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240313 | 171400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240313 | 171300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240313 | 171200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240313 | 171100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 183 | 20240313 | 171000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240313 | 170900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240313 | 170800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240313 | 170700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240313 | 170600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240313 | 170500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240313 | 170400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240313 | 170300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240313 | 170200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240313 | 170100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240313 | 170000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240313 | 165900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240313 | 165800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240313 | 165700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240313 | 165600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240313 | 165500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240313 | 165400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240313 | 165300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240313 | 165200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240313 | 165100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240313 | 165000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240313 | 164900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240313 | 164800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240313 | 164700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240313 | 164600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240313 | 164500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240313 | 164400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240313 | 164300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240313 | 164200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240313 | 164100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 213 | 20240313 | 164000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240313 | 163900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240313 | 163800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240313 | 163700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240313 | 163600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240313 | 163500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240313 | 163400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240313 | 163300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240313 | 163200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240313 | 163100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240313 | 163000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240313 | 162900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240313 | 162800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240313 | 162700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240313 | 162600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240313 | 162500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240313 | 162400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240313 | 162300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240313 | 162200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240313 | 162100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240313 | 162000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240313 | 161900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240313 | 161800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240313 | 161700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240313 | 161600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240313 | 161500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240313 | 161400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240313 | 161300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240313 | 161200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240313 | 161100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 243 | 20240313 | 161000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240313 | 160900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240313 | 160800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240313 | 160700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240313 | 160600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240313 | 160500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240313 | 160400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240313 | 160300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240313 | 160200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240313 | 160100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240313 | 160000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240313 | 155900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240313 | 155800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240313 | 155700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240313 | 155600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240313 | 155500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240313 | 155400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240313 | 155300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240313 | 155200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240313 | 155100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240313 | 155000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240313 | 154900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240313 | 154800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240313 | 154700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240313 | 154600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240313 | 154500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240313 | 154400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240313 | 154300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240313 | 154200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240313 | 154100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 273 | 20240313 | 154000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240313 | 153900 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240313 | 153800 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240313 | 153700 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240313 | 153600 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240313 | 153500 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240313 | 153400 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240313 | 153300 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240313 | 153200 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240313 | 153100 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240313 | 153000 | 8593342450 | 20150 | 20150 | 20150 | 20150 | 5354 |
| 284 | 20240313 | 152900 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240313 | 152800 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240313 | 152700 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240313 | 152600 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240313 | 152500 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240313 | 152400 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240313 | 152300 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240313 | 152200 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240313 | 152100 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240313 | 152000 | 8485459350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240313 | 151900 | 8485459350 | 20200 | 20150 | 20200 | 20100 | 718 |
| 295 | 20240313 | 151800 | 8470973650 | 20150 | 20150 | 20150 | 20150 | 433 |
| 296 | 20240313 | 151700 | 8462248700 | 20150 | 20150 | 20150 | 20150 | 252 |
| 297 | 20240313 | 151600 | 8457170900 | 20150 | 20150 | 20200 | 20150 | 1645 |
| 298 | 20240313 | 151500 | 8424023900 | 20200 | 20200 | 20200 | 20150 | 522 |
| 299 | 20240313 | 151400 | 8413494500 | 20200 | 20200 | 20200 | 20200 | 125 |
| 300 | 20240313 | 151300 | 8410969500 | 20200 | 20150 | 20200 | 20150 | 889 |
| 301 | 20240313 | 151200 | 8393031150 | 20150 | 20200 | 20200 | 20150 | 74 |
| 302 | 20240313 | 151100 | 8391538200 | 20150 | 20200 | 20200 | 20150 | 331 |
| 303 | 20240313 | 151000 | 8384863850 | 20150 | 20150 | 20150 | 20150 | 127 |
| 304 | 20240313 | 150900 | 8382304800 | 20150 | 20200 | 20250 | 20150 | 363 |
| 305 | 20240313 | 150800 | 8374973200 | 20200 | 20150 | 20200 | 20150 | 524 |
| 306 | 20240313 | 150700 | 8364388750 | 20150 | 20150 | 20150 | 20150 | 343 |
| 307 | 20240313 | 150600 | 8357477300 | 20150 | 20150 | 20200 | 20150 | 5235 |
| 308 | 20240313 | 150500 | 8251942050 | 20200 | 20200 | 20250 | 20200 | 1864 |
| 309 | 20240313 | 150400 | 8214289050 | 20250 | 20200 | 20250 | 20200 | 353 |
| 310 | 20240313 | 150300 | 8207155600 | 20200 | 20200 | 20200 | 20200 | 297 |
| 311 | 20240313 | 150200 | 8201156200 | 20150 | 20200 | 20200 | 20150 | 173 |
| 312 | 20240313 | 150100 | 8197666650 | 20150 | 20200 | 20200 | 20150 | 144 |
| 313 | 20240313 | 150000 | 8194757950 | 20200 | 20250 | 20250 | 20150 | 319 |
| 314 | 20240313 | 145900 | 8188315300 | 20150 | 20200 | 20250 | 20150 | 1220 |
| 315 | 20240313 | 145800 | 8163694300 | 20250 | 20200 | 20250 | 20200 | 206 |
| 316 | 20240313 | 145700 | 8159532100 | 20200 | 20200 | 20200 | 20200 | 34 |
| 317 | 20240313 | 145600 | 8158845300 | 20200 | 20200 | 20200 | 20200 | 38 |
| 318 | 20240313 | 145500 | 8158077700 | 20250 | 20200 | 20250 | 20150 | 214 |
| 319 | 20240313 | 145400 | 8153763100 | 20200 | 20200 | 20200 | 20150 | 214 |
| 320 | 20240313 | 145300 | 8149442750 | 20200 | 20200 | 20250 | 20200 | 7 |
| 321 | 20240313 | 145200 | 8149301250 | 20200 | 20200 | 20200 | 20150 | 211 |
| 322 | 20240313 | 145100 | 8145039300 | 20150 | 20150 | 20150 | 20100 | 309 |
| 323 | 20240313 | 145000 | 8138813900 | 20150 | 20100 | 20150 | 20100 | 202 |
| 324 | 20240313 | 144900 | 8134751950 | 20150 | 20200 | 20200 | 20100 | 155 |
| 325 | 20240313 | 144800 | 8131630850 | 20200 | 20150 | 20200 | 20100 | 675 |
| 326 | 20240313 | 144700 | 8118034650 | 20150 | 20150 | 20150 | 20150 | 175 |
| 327 | 20240313 | 144600 | 8114508400 | 20150 | 20150 | 20150 | 20150 | 348 |
| 328 | 20240313 | 144500 | 8107496200 | 20150 | 20200 | 20200 | 20100 | 5267 |
| 329 | 20240313 | 144400 | 8001388400 | 20200 | 20200 | 20200 | 20200 | 900 |
| 330 | 20240313 | 144300 | 7983208400 | 20200 | 20250 | 20250 | 20200 | 204 |
| 331 | 20240313 | 144200 | 7979086600 | 20250 | 20200 | 20250 | 20200 | 17 |
| 332 | 20240313 | 144100 | 7978742700 | 20250 | 20300 | 20300 | 20250 | 15 |
| 333 | 20240313 | 144000 | 7978438650 | 20200 | 20250 | 20300 | 20200 | 230 |
| 334 | 20240313 | 143900 | 7973779700 | 20300 | 20200 | 20300 | 20200 | 157 |
| 335 | 20240313 | 143800 | 7970599950 | 20200 | 20250 | 20250 | 20200 | 467 |
| 336 | 20240313 | 143700 | 7961164350 | 20250 | 20250 | 20250 | 20250 | 215 |
| 337 | 20240313 | 143600 | 7956810600 | 20250 | 20200 | 20250 | 20200 | 329 |
| 338 | 20240313 | 143500 | 7950148500 | 20200 | 20200 | 20200 | 20150 | 422 |
| 339 | 20240313 | 143400 | 7941625000 | 20300 | 20350 | 20350 | 20300 | 93 |
| 340 | 20240313 | 143300 | 7939735600 | 20350 | 20350 | 20350 | 20350 | 22 |
| 341 | 20240313 | 143200 | 7939287900 | 20350 | 20300 | 20400 | 20300 | 475 |
| 342 | 20240313 | 143100 | 7929620200 | 20300 | 20250 | 20300 | 20250 | 78 |
| 343 | 20240313 | 143000 | 7928040200 | 20300 | 20250 | 20300 | 20250 | 116 |
| 344 | 20240313 | 142900 | 7925690450 | 20250 | 20300 | 20300 | 20250 | 192 |
| 345 | 20240313 | 142800 | 7921793750 | 20300 | 20200 | 20300 | 20200 | 1950 |
| 346 | 20240313 | 142700 | 7882324550 | 20250 | 20250 | 20250 | 20250 | 2 |
| 347 | 20240313 | 142600 | 7882284050 | 20250 | 20250 | 20250 | 20200 | 603 |
| 348 | 20240313 | 142500 | 7870098300 | 20250 | 20200 | 20250 | 20100 | 4567 |
| 349 | 20240313 | 142400 | 7778082800 | 20200 | 20200 | 20200 | 20200 | 213 |
| 350 | 20240313 | 142300 | 7773780200 | 20250 | 20200 | 20250 | 20200 | 496 |
| 351 | 20240313 | 142200 | 7763758950 | 20250 | 20250 | 20250 | 20250 | 76 |
| 352 | 20240313 | 142100 | 7762219950 | 20250 | 20250 | 20250 | 20250 | 46 |
| 353 | 20240313 | 142000 | 7761288450 | 20200 | 20250 | 20250 | 20200 | 25 |
| 354 | 20240313 | 141900 | 7760783100 | 20250 | 20200 | 20250 | 20200 | 400 |
| 355 | 20240313 | 141800 | 7752703050 | 20150 | 20150 | 20150 | 20150 | 861 |
| 356 | 20240313 | 141700 | 7735353900 | 20150 | 20100 | 20150 | 20100 | 232 |
| 357 | 20240313 | 141600 | 7730680050 | 20150 | 20150 | 20150 | 20150 | 753 |
| 358 | 20240313 | 141500 | 7715507100 | 20200 | 20150 | 20200 | 20150 | 358 |
| 359 | 20240313 | 141400 | 7708288900 | 20150 | 20200 | 20200 | 20150 | 80 |
| 360 | 20240313 | 141300 | 7706673400 | 20200 | 20200 | 20250 | 20200 | 251 |
| 361 | 20240313 | 141200 | 7701593200 | 20200 | 20200 | 20200 | 20200 | 152 |
| 362 | 20240313 | 141100 | 7698522800 | 20150 | 20150 | 20150 | 20150 | 243 |
| 363 | 20240313 | 141000 | 7693626350 | 20150 | 20150 | 20150 | 20150 | 44 |
| 364 | 20240313 | 140900 | 7692739750 | 20100 | 20150 | 20150 | 20100 | 50 |
| 365 | 20240313 | 140800 | 7691733500 | 20150 | 20150 | 20150 | 20100 | 176 |
| 366 | 20240313 | 140700 | 7688187200 | 20150 | 20150 | 20150 | 20150 | 221 |
| 367 | 20240313 | 140600 | 7683734050 | 20150 | 20150 | 20150 | 20100 | 402 |
| 368 | 20240313 | 140500 | 7675638750 | 20150 | 20150 | 20150 | 20150 | 123 |
| 369 | 20240313 | 140400 | 7673160300 | 20150 | 20200 | 20200 | 20150 | 104 |
| 370 | 20240313 | 140300 | 7671064600 | 20200 | 20150 | 20200 | 20150 | 536 |
| 371 | 20240313 | 140200 | 7660261250 | 20200 | 20250 | 20250 | 20100 | 4162 |
| 372 | 20240313 | 140100 | 7576461050 | 20200 | 20200 | 20200 | 20150 | 249 |
| 373 | 20240313 | 140000 | 7571435600 | 20200 | 20200 | 20200 | 20150 | 1295 |
| 374 | 20240313 | 135900 | 7545289800 | 20200 | 20200 | 20200 | 20150 | 94 |
| 375 | 20240313 | 135800 | 7543395000 | 20200 | 20200 | 20200 | 20200 | 89 |
| 376 | 20240313 | 135700 | 7541597200 | 20200 | 20200 | 20200 | 20150 | 502 |
| 377 | 20240313 | 135600 | 7531458150 | 20150 | 20200 | 20200 | 20150 | 6 |
| 378 | 20240313 | 135500 | 7531337000 | 20200 | 20200 | 20200 | 20200 | 25 |
| 379 | 20240313 | 135400 | 7530832000 | 20200 | 20200 | 20200 | 20200 | 95 |
| 380 | 20240313 | 135300 | 7528913000 | 20200 | 20150 | 20200 | 20150 | 613 |
| 381 | 20240313 | 135200 | 7516559150 | 20150 | 20200 | 20200 | 20150 | 309 |
| 382 | 20240313 | 135100 | 7510327700 | 20200 | 20200 | 20200 | 20200 | 180 |
| 383 | 20240313 | 135000 | 7506691700 | 20200 | 20250 | 20250 | 20200 | 653 |
| 384 | 20240313 | 134900 | 7493501050 | 20250 | 20200 | 20250 | 20200 | 294 |
| 385 | 20240313 | 134800 | 7487562050 | 20250 | 20250 | 20250 | 20250 | 108 |
| 386 | 20240313 | 134700 | 7485375050 | 20250 | 20250 | 20250 | 20250 | 4 |
| 387 | 20240313 | 134600 | 7485294050 | 20250 | 20250 | 20250 | 20250 | 312 |
| 388 | 20240313 | 134500 | 7478976050 | 20250 | 20250 | 20250 | 20250 | 30 |
| 389 | 20240313 | 134400 | 7478368550 | 20400 | 20400 | 20400 | 20400 | 14 |
| 390 | 20240313 | 134300 | 7478082950 | 20400 | 20250 | 20400 | 20250 | 126 |
| 391 | 20240313 | 134200 | 7475521000 | 20250 | 20300 | 20400 | 20250 | 1407 |
| 392 | 20240313 | 134100 | 7446850750 | 20300 | 20250 | 20300 | 20250 | 557 |
| 393 | 20240313 | 134000 | 7435571250 | 20200 | 20200 | 20200 | 20200 | 132 |
| 394 | 20240313 | 133900 | 7432904850 | 20200 | 20250 | 20250 | 20200 | 61 |
| 395 | 20240313 | 133800 | 7431672550 | 20250 | 20200 | 20250 | 20150 | 302 |
| 396 | 20240313 | 133700 | 7425585300 | 20200 | 20200 | 20200 | 20200 | 100 |
| 397 | 20240313 | 133600 | 7423565300 | 20200 | 20200 | 20200 | 20200 | 343 |
| 398 | 20240313 | 133500 | 7416636700 | 20200 | 20200 | 20200 | 20200 | 226 |
| 399 | 20240313 | 133400 | 7412071500 | 20250 | 20200 | 20250 | 20200 | 130 |
| 400 | 20240313 | 133300 | 7409443750 | 20200 | 20250 | 20250 | 20200 | 174 |
| 401 | 20240313 | 133200 | 7405927650 | 20250 | 20250 | 20300 | 20200 | 142 |
| 402 | 20240313 | 133100 | 7403055200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 403 | 20240313 | 133000 | 7403055200 | 20300 | 20350 | 20350 | 20300 | 473 |
| 404 | 20240313 | 132900 | 7393448500 | 20350 | 20350 | 20400 | 20350 | 450 |
| 405 | 20240313 | 132800 | 7384290950 | 20350 | 20250 | 20350 | 20250 | 929 |
| 406 | 20240313 | 132700 | 7365401050 | 20250 | 20250 | 20300 | 20250 | 195 |
| 407 | 20240313 | 132600 | 7361452200 | 20250 | 20200 | 20250 | 20200 | 320 |
| 408 | 20240313 | 132500 | 7354986650 | 20200 | 20150 | 20200 | 20150 | 190 |
| 409 | 20240313 | 132400 | 7351149700 | 20200 | 20200 | 20200 | 20150 | 58 |
| 410 | 20240313 | 132300 | 7349980850 | 20150 | 20200 | 20200 | 20150 | 2260 |
| 411 | 20240313 | 132200 | 7304360400 | 20200 | 20200 | 20300 | 20200 | 382 |
| 412 | 20240313 | 132100 | 7296633900 | 20300 | 20300 | 20300 | 20300 | 20 |
| 413 | 20240313 | 132000 | 7296227900 | 20350 | 20350 | 20400 | 20350 | 62 |
| 414 | 20240313 | 131900 | 7294964650 | 20350 | 20300 | 20350 | 20250 | 773 |
| 415 | 20240313 | 131800 | 7279260500 | 20300 | 20300 | 20300 | 20300 | 249 |
| 416 | 20240313 | 131700 | 7274205800 | 20300 | 20300 | 20300 | 20250 | 901 |
| 417 | 20240313 | 131600 | 7255915550 | 20250 | 20150 | 20250 | 20150 | 1209 |
| 418 | 20240313 | 131500 | 7231482150 | 20250 | 20150 | 20250 | 20150 | 512 |
| 419 | 20240313 | 131400 | 7221152800 | 20200 | 20150 | 20200 | 20150 | 119 |
| 420 | 20240313 | 131300 | 7218754650 | 20250 | 20150 | 20250 | 20150 | 386 |
| 421 | 20240313 | 131200 | 7210958350 | 20200 | 20200 | 20200 | 20100 | 636 |
| 422 | 20240313 | 131100 | 7198132450 | 20200 | 20150 | 20200 | 20100 | 54 |
| 423 | 20240313 | 131000 | 7197043150 | 20100 | 20100 | 20100 | 20100 | 53 |
| 424 | 20240313 | 130900 | 7195977850 | 20100 | 20150 | 20200 | 20100 | 374 |
| 425 | 20240313 | 130800 | 7188446800 | 20200 | 20250 | 20250 | 20200 | 8 |
| 426 | 20240313 | 130700 | 7188285150 | 20200 | 20200 | 20200 | 20150 | 585 |
| 427 | 20240313 | 130600 | 7176470500 | 20200 | 20150 | 20200 | 20150 | 218 |
| 428 | 20240313 | 130500 | 7172077250 | 20200 | 20200 | 20200 | 20100 | 324 |
| 429 | 20240313 | 130400 | 7165533450 | 20150 | 20100 | 20400 | 20100 | 1582 |
| 430 | 20240313 | 130300 | 7133464500 | 20100 | 20150 | 20150 | 20100 | 764 |
| 431 | 20240313 | 130200 | 7118094400 | 20150 | 20150 | 20150 | 20100 | 537 |
| 432 | 20240313 | 130100 | 7107285200 | 20150 | 20150 | 20150 | 20150 | 562 |
| 433 | 20240313 | 130000 | 7095960900 | 20150 | 20150 | 20150 | 20100 | 71 |
| 434 | 20240313 | 125900 | 7094531250 | 20150 | 20150 | 20150 | 20100 | 5851 |
| 435 | 20240313 | 125800 | 6976823800 | 20150 | 20200 | 20200 | 20150 | 446 |
| 436 | 20240313 | 125700 | 6967828500 | 20250 | 20250 | 20250 | 20250 | 41 |
| 437 | 20240313 | 125600 | 6966998250 | 20250 | 20250 | 20250 | 20200 | 902 |
| 438 | 20240313 | 125500 | 6948758950 | 20250 | 20200 | 20250 | 20200 | 494 |
| 439 | 20240313 | 125400 | 6938771250 | 20200 | 20150 | 20200 | 20150 | 309 |
| 440 | 20240313 | 125300 | 6932536000 | 20150 | 20200 | 20200 | 20100 | 10600 |
| 441 | 20240313 | 125200 | 6719190600 | 20200 | 20150 | 20200 | 20150 | 2377 |
| 442 | 20240313 | 125100 | 6671293150 | 20200 | 20200 | 20200 | 20150 | 763 |
| 443 | 20240313 | 125000 | 6655880800 | 20200 | 20250 | 20250 | 20200 | 151 |
| 444 | 20240313 | 124900 | 6652827350 | 20250 | 20200 | 20250 | 20200 | 104 |
| 445 | 20240313 | 124800 | 6650726350 | 20200 | 20250 | 20250 | 20200 | 147 |
| 446 | 20240313 | 124700 | 6647756900 | 20200 | 20150 | 20200 | 20150 | 486 |
| 447 | 20240313 | 124600 | 6637942000 | 20200 | 20150 | 20200 | 20150 | 640 |
| 448 | 20240313 | 124500 | 6625029900 | 20150 | 20250 | 20250 | 20150 | 663 |
| 449 | 20240313 | 124400 | 6611636800 | 20250 | 20200 | 20250 | 20150 | 342 |
| 450 | 20240313 | 124300 | 6604725600 | 20200 | 20250 | 20250 | 20200 | 10152 |
| 451 | 20240313 | 124200 | 6399567650 | 20250 | 20300 | 20350 | 20250 | 3623 |
| 452 | 20240313 | 124100 | 6326095250 | 20350 | 20300 | 20350 | 20300 | 24 |
| 453 | 20240313 | 124000 | 6325607900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 454 | 20240313 | 123900 | 6325607900 | 20300 | 20300 | 20300 | 20300 | 200 |
| 455 | 20240313 | 123800 | 6321547900 | 20350 | 20350 | 20350 | 20300 | 562 |
| 456 | 20240313 | 123700 | 6310111250 | 20300 | 20300 | 20300 | 20300 | 53 |
| 457 | 20240313 | 123600 | 6309035350 | 20300 | 20350 | 20350 | 20300 | 178 |
| 458 | 20240313 | 123500 | 6305418050 | 20300 | 20350 | 20400 | 20300 | 100 |
| 459 | 20240313 | 123400 | 6303386150 | 20350 | 20350 | 20350 | 20300 | 136 |
| 460 | 20240313 | 123300 | 6300618850 | 20350 | 20350 | 20350 | 20350 | 51 |
| 461 | 20240313 | 123200 | 6299581000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 462 | 20240313 | 123100 | 6299560650 | 20300 | 20350 | 20350 | 20300 | 75 |
| 463 | 20240313 | 123000 | 6298035300 | 20300 | 20300 | 20300 | 20300 | 41 |
| 464 | 20240313 | 122900 | 6297203000 | 20300 | 20300 | 20300 | 20300 | 64 |
| 465 | 20240313 | 122800 | 6295903800 | 20300 | 20300 | 20300 | 20250 | 1821 |
| 466 | 20240313 | 122700 | 6258964750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 467 | 20240313 | 122600 | 6258964750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 468 | 20240313 | 122500 | 6258964750 | 20300 | 20350 | 20350 | 20300 | 399 |
| 469 | 20240313 | 122400 | 6250864900 | 20350 | 20350 | 20350 | 20350 | 109 |
| 470 | 20240313 | 122300 | 6248646750 | 20350 | 20350 | 20350 | 20350 | 17 |
| 471 | 20240313 | 122200 | 6248300800 | 20350 | 20300 | 20350 | 20300 | 19 |
| 472 | 20240313 | 122100 | 6247915050 | 20300 | 20300 | 20300 | 20300 | 67 |
| 473 | 20240313 | 122000 | 6246554950 | 20300 | 20250 | 20350 | 20250 | 37 |
| 474 | 20240313 | 121900 | 6245803800 | 20250 | 20300 | 20300 | 20250 | 187 |
| 475 | 20240313 | 121800 | 6242015750 | 20300 | 20300 | 20300 | 20300 | 301 |
| 476 | 20240313 | 121700 | 6235905450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 477 | 20240313 | 121600 | 6235905450 | 20250 | 20250 | 20250 | 20250 | 318 |
| 478 | 20240313 | 121500 | 6229465950 | 20300 | 20300 | 20350 | 20250 | 745 |
| 479 | 20240313 | 121400 | 6214355850 | 20350 | 20350 | 20350 | 20300 | 172 |
| 480 | 20240313 | 121300 | 6210855900 | 20350 | 20350 | 20350 | 20350 | 572 |
| 481 | 20240313 | 121200 | 6199215700 | 20350 | 20350 | 20350 | 20350 | 115 |
| 482 | 20240313 | 121100 | 6196875450 | 20350 | 20300 | 20350 | 20250 | 177 |
| 483 | 20240313 | 121000 | 6193284100 | 20300 | 20250 | 20300 | 20250 | 1508 |
| 484 | 20240313 | 120900 | 6162675100 | 20300 | 20300 | 20300 | 20250 | 110 |
| 485 | 20240313 | 120800 | 6160442200 | 20300 | 20300 | 20300 | 20250 | 793 |
| 486 | 20240313 | 120700 | 6144379350 | 20300 | 20300 | 20300 | 20300 | 91 |
| 487 | 20240313 | 120600 | 6142532050 | 20250 | 20300 | 20300 | 20250 | 659 |
| 488 | 20240313 | 120500 | 6129155250 | 20300 | 20300 | 20300 | 20250 | 1367 |
| 489 | 20240313 | 120400 | 6101470050 | 20300 | 20250 | 20300 | 20250 | 220 |
| 490 | 20240313 | 120300 | 6097011450 | 20300 | 20350 | 20350 | 20300 | 66 |
| 491 | 20240313 | 120200 | 6095671500 | 20300 | 20300 | 20300 | 20300 | 1056 |
| 492 | 20240313 | 120100 | 6074234700 | 20300 | 20300 | 20350 | 20300 | 3658 |
| 493 | 20240313 | 120000 | 5999969800 | 20350 | 20300 | 20350 | 20300 | 139 |
| 494 | 20240313 | 115900 | 5997147850 | 20350 | 20350 | 20350 | 20350 | 432 |
| 495 | 20240313 | 115800 | 5988356650 | 20350 | 20400 | 20400 | 20350 | 531 |
| 496 | 20240313 | 115700 | 5977529250 | 20400 | 20350 | 20400 | 20350 | 202 |
| 497 | 20240313 | 115600 | 5973417650 | 20350 | 20350 | 20350 | 20350 | 3 |
| 498 | 20240313 | 115500 | 5973356600 | 20350 | 20350 | 20350 | 20350 | 385 |
| 499 | 20240313 | 115400 | 5965521850 | 20350 | 20300 | 20350 | 20300 | 61 |
| 500 | 20240313 | 115300 | 5964283500 | 20300 | 20300 | 20300 | 20300 | 90 |
| 501 | 20240313 | 115200 | 5962456500 | 20300 | 20300 | 20350 | 20300 | 2052 |
| 502 | 20240313 | 115100 | 5920725900 | 20300 | 20350 | 20350 | 20300 | 429 |
| 503 | 20240313 | 115000 | 5912013250 | 20350 | 20400 | 20450 | 20350 | 237 |
| 504 | 20240313 | 114900 | 5907188300 | 20400 | 20400 | 20400 | 20400 | 120 |
| 505 | 20240313 | 114800 | 5904740300 | 20400 | 20400 | 20400 | 20350 | 109 |
| 506 | 20240313 | 114700 | 5902518600 | 20350 | 20350 | 20350 | 20350 | 238 |
| 507 | 20240313 | 114600 | 5897675300 | 20350 | 20350 | 20350 | 20350 | 371 |
| 508 | 20240313 | 114500 | 5890125450 | 20350 | 20400 | 20400 | 20350 | 2138 |
| 509 | 20240313 | 114400 | 5846567800 | 20450 | 20450 | 20450 | 20450 | 60 |
| 510 | 20240313 | 114300 | 5845340800 | 20450 | 20450 | 20500 | 20450 | 403 |
| 511 | 20240313 | 114200 | 5837098850 | 20500 | 20400 | 20500 | 20400 | 334 |
| 512 | 20240313 | 114100 | 5830256150 | 20450 | 20450 | 20500 | 20450 | 170 |
| 513 | 20240313 | 114000 | 5826779150 | 20450 | 20450 | 20450 | 20450 | 95 |
| 514 | 20240313 | 113900 | 5824836400 | 20450 | 20400 | 20450 | 20400 | 39 |
| 515 | 20240313 | 113800 | 5824039750 | 20450 | 20450 | 20450 | 20450 | 41 |
| 516 | 20240313 | 113700 | 5823201300 | 20450 | 20450 | 20450 | 20450 | 60 |
| 517 | 20240313 | 113600 | 5821974300 | 20450 | 20450 | 20450 | 20450 | 19 |
| 518 | 20240313 | 113500 | 5821585750 | 20450 | 20400 | 20450 | 20400 | 259 |
| 519 | 20240313 | 113400 | 5816289250 | 20450 | 20450 | 20450 | 20450 | 10 |
| 520 | 20240313 | 113300 | 5816084750 | 20450 | 20450 | 20450 | 20450 | 59 |
| 521 | 20240313 | 113200 | 5814878200 | 20450 | 20450 | 20450 | 20400 | 31 |
| 522 | 20240313 | 113100 | 5814245150 | 20450 | 20400 | 20450 | 20400 | 495 |
| 523 | 20240313 | 113000 | 5804137150 | 20450 | 20400 | 20450 | 20400 | 101 |
| 524 | 20240313 | 112900 | 5802076700 | 20400 | 20450 | 20450 | 20400 | 101 |
| 525 | 20240313 | 112800 | 5800012200 | 20450 | 20450 | 20450 | 20400 | 43 |
| 526 | 20240313 | 112700 | 5799132950 | 20450 | 20500 | 20500 | 20400 | 2252 |
| 527 | 20240313 | 112600 | 5752979650 | 20550 | 20550 | 20550 | 20500 | 512 |
| 528 | 20240313 | 112500 | 5742458950 | 20550 | 20500 | 20550 | 20500 | 456 |
| 529 | 20240313 | 112400 | 5733108450 | 20550 | 20500 | 20550 | 20500 | 1380 |
| 530 | 20240313 | 112300 | 5704758950 | 20500 | 20550 | 20550 | 20500 | 405 |
| 531 | 20240313 | 112200 | 5696442500 | 20550 | 20550 | 20550 | 20500 | 28 |
| 532 | 20240313 | 112100 | 5695867850 | 20500 | 20500 | 20500 | 20500 | 330 |
| 533 | 20240313 | 112000 | 5689102850 | 20500 | 20500 | 20550 | 20500 | 1358 |
| 534 | 20240313 | 111900 | 5661256100 | 20500 | 20500 | 20550 | 20500 | 256 |
| 535 | 20240313 | 111800 | 5656004600 | 20550 | 20550 | 20550 | 20500 | 112 |
| 536 | 20240313 | 111700 | 5653706200 | 20500 | 20550 | 20550 | 20500 | 4586 |
| 537 | 20240313 | 111600 | 5559687300 | 20550 | 20600 | 20600 | 20550 | 202 |
| 538 | 20240313 | 111500 | 5555536100 | 20550 | 20600 | 20600 | 20550 | 786 |
| 539 | 20240313 | 111400 | 5539383550 | 20600 | 20600 | 20600 | 20550 | 309 |
| 540 | 20240313 | 111300 | 5533024750 | 20600 | 20550 | 20600 | 20550 | 13 |
| 541 | 20240313 | 111200 | 5532757250 | 20550 | 20550 | 20550 | 20550 | 11 |
| 542 | 20240313 | 111100 | 5532531200 | 20550 | 20550 | 20550 | 20550 | 40 |
| 543 | 20240313 | 111000 | 5531709200 | 20550 | 20550 | 20550 | 20550 | 165 |
| 544 | 20240313 | 110900 | 5528318450 | 20600 | 20600 | 20600 | 20600 | 6 |
| 545 | 20240313 | 110800 | 5528194850 | 20550 | 20550 | 20550 | 20550 | 29 |
| 546 | 20240313 | 110700 | 5527598900 | 20600 | 20550 | 20600 | 20550 | 92 |
| 547 | 20240313 | 110600 | 5525707850 | 20550 | 20550 | 20550 | 20550 | 1307 |
| 548 | 20240313 | 110500 | 5498849000 | 20550 | 20550 | 20550 | 20550 | 50 |
| 549 | 20240313 | 110400 | 5497821500 | 20550 | 20600 | 20600 | 20550 | 99 |
| 550 | 20240313 | 110300 | 5495783050 | 20550 | 20550 | 20600 | 20550 | 264 |
| 551 | 20240313 | 110200 | 5490354850 | 20600 | 20550 | 20600 | 20550 | 444 |
| 552 | 20240313 | 110100 | 5481218450 | 20550 | 20600 | 20600 | 20550 | 203 |
| 553 | 20240313 | 110000 | 5477041250 | 20550 | 20600 | 20600 | 20550 | 482 |
| 554 | 20240313 | 105900 | 5467135350 | 20600 | 20550 | 20600 | 20550 | 41 |
| 555 | 20240313 | 105800 | 5466290800 | 20550 | 20600 | 20600 | 20550 | 110 |
| 556 | 20240313 | 105700 | 5464026300 | 20550 | 20550 | 20550 | 20550 | 65 |
| 557 | 20240313 | 105600 | 5462690550 | 20550 | 20550 | 20550 | 20500 | 19 |
| 558 | 20240313 | 105500 | 5462300900 | 20550 | 20550 | 20550 | 20500 | 548 |
| 559 | 20240313 | 105400 | 5451043700 | 20550 | 20600 | 20600 | 20550 | 106 |
| 560 | 20240313 | 105300 | 5448862600 | 20600 | 20600 | 20650 | 20600 | 440 |
| 561 | 20240313 | 105200 | 5439787600 | 20650 | 20600 | 20650 | 20600 | 227 |
| 562 | 20240313 | 105100 | 5435111050 | 20600 | 20600 | 20600 | 20600 | 40 |
| 563 | 20240313 | 105000 | 5434287050 | 20600 | 20700 | 20700 | 20600 | 364 |
| 564 | 20240313 | 104900 | 5426771800 | 20700 | 20650 | 20700 | 20650 | 251 |
| 565 | 20240313 | 104800 | 5421585400 | 20650 | 20550 | 20650 | 20550 | 963 |
| 566 | 20240313 | 104700 | 5401749000 | 20550 | 20500 | 20600 | 20500 | 1206 |
| 567 | 20240313 | 104600 | 5376979100 | 20500 | 20500 | 20500 | 20500 | 155 |
| 568 | 20240313 | 104500 | 5373801600 | 20500 | 20500 | 20500 | 20500 | 331 |
| 569 | 20240313 | 104400 | 5367016100 | 20550 | 20500 | 20550 | 20500 | 614 |
| 570 | 20240313 | 104300 | 5354427550 | 20500 | 20600 | 20650 | 20500 | 1552 |
| 571 | 20240313 | 104200 | 5322433450 | 20600 | 20500 | 20600 | 20500 | 2494 |
| 572 | 20240313 | 104100 | 5271157700 | 20500 | 20450 | 20500 | 20450 | 412 |
| 573 | 20240313 | 104000 | 5262722400 | 20400 | 20350 | 20400 | 20350 | 189 |
| 574 | 20240313 | 103900 | 5258867850 | 20350 | 20350 | 20400 | 20350 | 319 |
| 575 | 20240313 | 103800 | 5252375450 | 20400 | 20350 | 20400 | 20350 | 252 |
| 576 | 20240313 | 103700 | 5247234800 | 20350 | 20350 | 20350 | 20350 | 262 |
| 577 | 20240313 | 103600 | 5241903100 | 20350 | 20350 | 20400 | 20300 | 355 |
| 578 | 20240313 | 103500 | 5234678750 | 20400 | 20300 | 20400 | 20300 | 352 |
| 579 | 20240313 | 103400 | 5227524300 | 20300 | 20300 | 20350 | 20300 | 423 |
| 580 | 20240313 | 103300 | 5218929800 | 20300 | 20250 | 20300 | 20250 | 2073 |
| 581 | 20240313 | 103200 | 5176895850 | 20250 | 20300 | 20350 | 20250 | 640 |
| 582 | 20240313 | 103100 | 5163908050 | 20300 | 20400 | 20400 | 20250 | 2016 |
| 583 | 20240313 | 103000 | 5122982400 | 20400 | 20250 | 20400 | 20250 | 3264 |
| 584 | 20240313 | 102900 | 5056503750 | 20250 | 20250 | 20300 | 20250 | 3668 |
| 585 | 20240313 | 102800 | 4982075150 | 20250 | 20250 | 20300 | 20250 | 751 |
| 586 | 20240313 | 102700 | 4966851050 | 20250 | 20300 | 20300 | 20250 | 180 |
| 587 | 20240313 | 102600 | 4963201800 | 20300 | 20300 | 20300 | 20250 | 313 |
| 588 | 20240313 | 102500 | 4956849200 | 20300 | 20300 | 20300 | 20250 | 599 |
| 589 | 20240313 | 102400 | 4944704000 | 20300 | 20300 | 20300 | 20250 | 163 |
| 590 | 20240313 | 102300 | 4941401050 | 20300 | 20300 | 20350 | 20300 | 575 |
| 591 | 20240313 | 102200 | 4929728250 | 20300 | 20300 | 20300 | 20300 | 32 |
| 592 | 20240313 | 102100 | 4929078650 | 20300 | 20350 | 20350 | 20300 | 228 |
| 593 | 20240313 | 102000 | 4924447400 | 20350 | 20350 | 20400 | 20300 | 2925 |
| 594 | 20240313 | 101900 | 4864953150 | 20400 | 20400 | 20450 | 20400 | 486 |
| 595 | 20240313 | 101800 | 4855038250 | 20400 | 20350 | 20400 | 20350 | 782 |
| 596 | 20240313 | 101700 | 4839106550 | 20350 | 20350 | 20350 | 20300 | 584 |
| 597 | 20240313 | 101600 | 4827247450 | 20350 | 20300 | 20350 | 20300 | 309 |
| 598 | 20240313 | 101500 | 4820973350 | 20300 | 20250 | 20300 | 20200 | 2342 |
| 599 | 20240313 | 101400 | 4773541950 | 20250 | 20250 | 20250 | 20200 | 4831 |
| 600 | 20240313 | 101300 | 4675751750 | 20250 | 20250 | 20350 | 20250 | 398 |
| 601 | 20240313 | 101200 | 4667690950 | 20300 | 20300 | 20350 | 20250 | 1211 |
| 602 | 20240313 | 101100 | 4643105750 | 20350 | 20350 | 20350 | 20300 | 1080 |
| 603 | 20240313 | 101000 | 4621172550 | 20350 | 20350 | 20350 | 20300 | 590 |
| 604 | 20240313 | 100900 | 4609184050 | 20300 | 20300 | 20350 | 20300 | 275 |
| 605 | 20240313 | 100800 | 4603597950 | 20300 | 20250 | 20300 | 20250 | 983 |
| 606 | 20240313 | 100700 | 4583675550 | 20250 | 20250 | 20300 | 20250 | 1104 |
| 607 | 20240313 | 100600 | 4561314700 | 20250 | 20250 | 20300 | 20200 | 345 |
| 608 | 20240313 | 100500 | 4554325700 | 20300 | 20300 | 20300 | 20200 | 4235 |
| 609 | 20240313 | 100400 | 4468591100 | 20300 | 20250 | 20300 | 20250 | 1285 |
| 610 | 20240313 | 100300 | 4442532300 | 20300 | 20300 | 20350 | 20250 | 2927 |
| 611 | 20240313 | 100200 | 4383223850 | 20450 | 20300 | 20600 | 20300 | 1269 |
| 612 | 20240313 | 100100 | 4357276100 | 20300 | 20300 | 20300 | 20250 | 833 |
| 613 | 20240313 | 100000 | 4340399200 | 20300 | 20350 | 20350 | 20250 | 2003 |
| 614 | 20240313 | 095900 | 4299816400 | 20250 | 20300 | 20300 | 20250 | 634 |
| 615 | 20240313 | 095800 | 4286957200 | 20350 | 20300 | 20350 | 20250 | 405 |
| 616 | 20240313 | 095700 | 4278738950 | 20250 | 20350 | 20350 | 20250 | 6292 |
| 617 | 20240313 | 095600 | 4151034400 | 20350 | 20300 | 20350 | 20300 | 519 |
| 618 | 20240313 | 095500 | 4140477450 | 20350 | 20350 | 20350 | 20350 | 319 |
| 619 | 20240313 | 095400 | 4133985800 | 20350 | 20400 | 20400 | 20350 | 1098 |
| 620 | 20240313 | 095300 | 4111626500 | 20400 | 20400 | 20400 | 20350 | 199 |
| 621 | 20240313 | 095200 | 4107567250 | 20400 | 20400 | 20400 | 20300 | 5119 |
| 622 | 20240313 | 095100 | 4003541150 | 20400 | 20400 | 20450 | 20400 | 2757 |
| 623 | 20240313 | 095000 | 3947297350 | 20400 | 20500 | 20500 | 20400 | 1120 |
| 624 | 20240313 | 094900 | 3924444000 | 20500 | 20500 | 20550 | 20400 | 466 |
| 625 | 20240313 | 094800 | 3914896900 | 20500 | 20400 | 20500 | 20400 | 84 |
| 626 | 20240313 | 094700 | 3913179900 | 20400 | 20500 | 20500 | 20400 | 589 |
| 627 | 20240313 | 094600 | 3901133050 | 20500 | 20350 | 20500 | 20350 | 1689 |
| 628 | 20240313 | 094500 | 3866609250 | 20400 | 20400 | 20400 | 20350 | 250 |
| 629 | 20240313 | 094400 | 3861509300 | 20350 | 20400 | 20400 | 20350 | 769 |
| 630 | 20240313 | 094300 | 3845859600 | 20350 | 20400 | 20400 | 20350 | 6012 |
| 631 | 20240313 | 094200 | 3723393500 | 20400 | 20400 | 20450 | 20400 | 469 |
| 632 | 20240313 | 094100 | 3713825050 | 20400 | 20400 | 20450 | 20400 | 940 |
| 633 | 20240313 | 094000 | 3694648650 | 20500 | 20400 | 20500 | 20400 | 75 |
| 634 | 20240313 | 093900 | 3693117650 | 20400 | 20500 | 20500 | 20400 | 993 |
| 635 | 20240313 | 093800 | 3672849600 | 20500 | 20500 | 20500 | 20350 | 5476 |
| 636 | 20240313 | 093700 | 3560986150 | 20500 | 20550 | 20550 | 20500 | 366 |
| 637 | 20240313 | 093600 | 3553476150 | 20500 | 20550 | 20600 | 20500 | 1447 |
| 638 | 20240313 | 093500 | 3523683200 | 20500 | 20600 | 20600 | 20450 | 2937 |
| 639 | 20240313 | 093400 | 3463371000 | 20600 | 20550 | 20650 | 20550 | 1147 |
| 640 | 20240313 | 093300 | 3439737500 | 20500 | 20450 | 20550 | 20400 | 2395 |
| 641 | 20240313 | 093200 | 3390830450 | 20450 | 20450 | 20500 | 20400 | 657 |
| 642 | 20240313 | 093100 | 3377395950 | 20450 | 20400 | 20450 | 20400 | 614 |
| 643 | 20240313 | 093000 | 3364870300 | 20400 | 20400 | 20400 | 20350 | 172 |
| 644 | 20240313 | 092900 | 3361363950 | 20400 | 20300 | 20400 | 20300 | 1112 |
| 645 | 20240313 | 092800 | 3338775500 | 20300 | 20500 | 20500 | 20300 | 529 |
| 646 | 20240313 | 092700 | 3327997650 | 20300 | 20450 | 20550 | 20300 | 3729 |
| 647 | 20240313 | 092600 | 3251933150 | 20600 | 20200 | 20650 | 20150 | 6832 |
| 648 | 20240313 | 092500 | 3113323750 | 20250 | 20500 | 20500 | 20100 | 24551 |
| 649 | 20240313 | 092400 | 2615735250 | 20500 | 20350 | 20500 | 20350 | 7737 |
| 650 | 20240313 | 092300 | 2458156750 | 20300 | 20550 | 20550 | 20300 | 12736 |
| 651 | 20240313 | 092200 | 2198407550 | 20550 | 20650 | 20750 | 20550 | 1580 |
| 652 | 20240313 | 092100 | 2165887850 | 20650 | 20600 | 20650 | 20550 | 1465 |
| 653 | 20240313 | 092000 | 2135671750 | 20600 | 20800 | 20850 | 20600 | 3385 |
| 654 | 20240313 | 091900 | 2065553200 | 20850 | 20750 | 20900 | 20750 | 3091 |
| 655 | 20240313 | 091800 | 2001164600 | 20800 | 20700 | 20850 | 20700 | 3273 |
| 656 | 20240313 | 091700 | 1933199350 | 20650 | 20550 | 20750 | 20500 | 851 |
| 657 | 20240313 | 091600 | 1915662550 | 20450 | 20500 | 20550 | 20400 | 1435 |
| 658 | 20240313 | 091500 | 1886294850 | 20400 | 20500 | 20550 | 20350 | 2650 |
| 659 | 20240313 | 091400 | 1832107500 | 20500 | 20450 | 20550 | 20450 | 809 |
| 660 | 20240313 | 091300 | 1815540750 | 20450 | 20350 | 20450 | 20350 | 2639 |
| 661 | 20240313 | 091200 | 1761751850 | 20350 | 20550 | 20550 | 20250 | 9552 |
| 662 | 20240313 | 091100 | 1567364600 | 20400 | 20650 | 20750 | 20400 | 10192 |
| 663 | 20240313 | 091000 | 1357978400 | 20650 | 20600 | 20650 | 20600 | 480 |
| 664 | 20240313 | 090900 | 1348075650 | 20650 | 20600 | 20650 | 20550 | 3162 |
| 665 | 20240313 | 090800 | 1282921850 | 20600 | 20650 | 20650 | 20500 | 6721 |
| 666 | 20240313 | 090700 | 1144455950 | 20700 | 20950 | 20950 | 20700 | 6744 |
| 667 | 20240313 | 090600 | 1004419600 | 20950 | 20850 | 20950 | 20700 | 4439 |
| 668 | 20240313 | 090500 | 912273150 | 20800 | 21100 | 21100 | 20750 | 10320 |
| 669 | 20240313 | 090400 | 696864150 | 21150 | 20950 | 21150 | 20900 | 2515 |
| 670 | 20240313 | 090300 | 644193350 | 20950 | 21000 | 21000 | 20950 | 2144 |
| 671 | 20240313 | 090200 | 599237650 | 21000 | 20900 | 21150 | 20900 | 2311 |
| 672 | 20240313 | 090100 | 550767250 | 20950 | 21050 | 21100 | 20900 | 6733 |
| 673 | 20240313 | 090000 | 409673300 | 21050 | 21150 | 21250 | 20900 | 19260 |