36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 3 | 20240311 | 201000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240311 | 200900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240311 | 200800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240311 | 200700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240311 | 200600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240311 | 200500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240311 | 200400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240311 | 200300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240311 | 200200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240311 | 200100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240311 | 200000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240311 | 195900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240311 | 195800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240311 | 195700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240311 | 195600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240311 | 195500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240311 | 195400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240311 | 195300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240311 | 195200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240311 | 195100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240311 | 195000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240311 | 194900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240311 | 194800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240311 | 194700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240311 | 194600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240311 | 194500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240311 | 194400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240311 | 194300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240311 | 194200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240311 | 194100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 33 | 20240311 | 194000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240311 | 193900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240311 | 193800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240311 | 193700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240311 | 193600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240311 | 193500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240311 | 193400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240311 | 193300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240311 | 193200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240311 | 193100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240311 | 193000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240311 | 192900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240311 | 192800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240311 | 192700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240311 | 192600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240311 | 192500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240311 | 192400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240311 | 192300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240311 | 192200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240311 | 192100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240311 | 192000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240311 | 191900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240311 | 191800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240311 | 191700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240311 | 191600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240311 | 191500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240311 | 191400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240311 | 191300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240311 | 191200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240311 | 191100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 63 | 20240311 | 191000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240311 | 190900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240311 | 190800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240311 | 190700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240311 | 190600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240311 | 190500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240311 | 190400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240311 | 190300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240311 | 190200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240311 | 190100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240311 | 190000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240311 | 185900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240311 | 185800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240311 | 185700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240311 | 185600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240311 | 185500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240311 | 185400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240311 | 185300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240311 | 185200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240311 | 185100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240311 | 185000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240311 | 184900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240311 | 184800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240311 | 184700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240311 | 184600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240311 | 184500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240311 | 184400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240311 | 184300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240311 | 184200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240311 | 184100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 93 | 20240311 | 184000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240311 | 183900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240311 | 183800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240311 | 183700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240311 | 183600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240311 | 183500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240311 | 183400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240311 | 183300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240311 | 183200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240311 | 183100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240311 | 183000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240311 | 182900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240311 | 182800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240311 | 182700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240311 | 182600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240311 | 182500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240311 | 182400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240311 | 182300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240311 | 182200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240311 | 182100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240311 | 182000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240311 | 181900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240311 | 181800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240311 | 181700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240311 | 181600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240311 | 181500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240311 | 181400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240311 | 181300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240311 | 181200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240311 | 181100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 123 | 20240311 | 181000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240311 | 180900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240311 | 180800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240311 | 180700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240311 | 180600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240311 | 180500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240311 | 180400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240311 | 180300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240311 | 180200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240311 | 180100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240311 | 180000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240311 | 175900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240311 | 175800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240311 | 175700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240311 | 175600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240311 | 175500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240311 | 175400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240311 | 175300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240311 | 175200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240311 | 175100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240311 | 175000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240311 | 174900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240311 | 174800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240311 | 174700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240311 | 174600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240311 | 174500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240311 | 174400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240311 | 174300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240311 | 174200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240311 | 174100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 153 | 20240311 | 174000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240311 | 173900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240311 | 173800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240311 | 173700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240311 | 173600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240311 | 173500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240311 | 173400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240311 | 173300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240311 | 173200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240311 | 173100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240311 | 173000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240311 | 172900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240311 | 172800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240311 | 172700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240311 | 172600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240311 | 172500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240311 | 172400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240311 | 172300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240311 | 172200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240311 | 172100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240311 | 172000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240311 | 171900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240311 | 171800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240311 | 171700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240311 | 171600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240311 | 171500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240311 | 171400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240311 | 171300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240311 | 171200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240311 | 171100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 183 | 20240311 | 171000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240311 | 170900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240311 | 170800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240311 | 170700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240311 | 170600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240311 | 170500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240311 | 170400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240311 | 170300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240311 | 170200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240311 | 170100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240311 | 170000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240311 | 165900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240311 | 165800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240311 | 165700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240311 | 165600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240311 | 165500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240311 | 165400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240311 | 165300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240311 | 165200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240311 | 165100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240311 | 165000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240311 | 164900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240311 | 164800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240311 | 164700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240311 | 164600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240311 | 164500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240311 | 164400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240311 | 164300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240311 | 164200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240311 | 164100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 213 | 20240311 | 164000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240311 | 163900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240311 | 163800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240311 | 163700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240311 | 163600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240311 | 163500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240311 | 163400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240311 | 163300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240311 | 163200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240311 | 163100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240311 | 163000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240311 | 162900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240311 | 162800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240311 | 162700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240311 | 162600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240311 | 162500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240311 | 162400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240311 | 162300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240311 | 162200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240311 | 162100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240311 | 162000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240311 | 161900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240311 | 161800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240311 | 161700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240311 | 161600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240311 | 161500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240311 | 161400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240311 | 161300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240311 | 161200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240311 | 161100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 243 | 20240311 | 161000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240311 | 160900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240311 | 160800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240311 | 160700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240311 | 160600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240311 | 160500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240311 | 160400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240311 | 160300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240311 | 160200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240311 | 160100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240311 | 160000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240311 | 155900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240311 | 155800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240311 | 155700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240311 | 155600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240311 | 155500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240311 | 155400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240311 | 155300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240311 | 155200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240311 | 155100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240311 | 155000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240311 | 154900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240311 | 154800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240311 | 154700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240311 | 154600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240311 | 154500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240311 | 154400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240311 | 154300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240311 | 154200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240311 | 154100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 273 | 20240311 | 154000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240311 | 153900 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20240311 | 153800 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20240311 | 153700 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20240311 | 153600 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20240311 | 153500 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20240311 | 153400 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20240311 | 153300 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20240311 | 153200 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20240311 | 153100 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20240311 | 153000 | 4151568760 | 19070 | 19070 | 19070 | 19070 | 4600 |
| 284 | 20240311 | 152900 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20240311 | 152800 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20240311 | 152700 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20240311 | 152600 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20240311 | 152500 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20240311 | 152400 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20240311 | 152300 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20240311 | 152200 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20240311 | 152100 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20240311 | 152000 | 4063846760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20240311 | 151900 | 4063846760 | 19070 | 19090 | 19100 | 19010 | 481 |
| 295 | 20240311 | 151800 | 4054699950 | 19100 | 19000 | 19100 | 19000 | 491 |
| 296 | 20240311 | 151700 | 4045364100 | 19000 | 19000 | 19010 | 19000 | 343 |
| 297 | 20240311 | 151600 | 4038846090 | 19000 | 19000 | 19000 | 19000 | 131 |
| 298 | 20240311 | 151500 | 4036357090 | 19000 | 19000 | 19010 | 19000 | 173 |
| 299 | 20240311 | 151400 | 4033068970 | 19000 | 19020 | 19020 | 19000 | 60 |
| 300 | 20240311 | 151300 | 4031928300 | 19010 | 19020 | 19020 | 19010 | 203 |
| 301 | 20240311 | 151200 | 4028068400 | 19020 | 19010 | 19020 | 19010 | 72 |
| 302 | 20240311 | 151100 | 4026699350 | 19020 | 19060 | 19060 | 19020 | 94 |
| 303 | 20240311 | 151000 | 4024910540 | 19100 | 19100 | 19100 | 19100 | 267 |
| 304 | 20240311 | 150900 | 4019810840 | 19100 | 19100 | 19140 | 19100 | 312 |
| 305 | 20240311 | 150800 | 4013850840 | 19100 | 19110 | 19110 | 19100 | 42 |
| 306 | 20240311 | 150700 | 4013048500 | 19100 | 19190 | 19190 | 19100 | 65 |
| 307 | 20240311 | 150600 | 4011802860 | 19190 | 19190 | 19190 | 19100 | 928 |
| 308 | 20240311 | 150500 | 3994060910 | 19200 | 19100 | 19200 | 19100 | 910 |
| 309 | 20240311 | 150400 | 3976662760 | 19100 | 19090 | 19100 | 19040 | 185 |
| 310 | 20240311 | 150300 | 3973133670 | 19090 | 19040 | 19100 | 19040 | 120 |
| 311 | 20240311 | 150200 | 3970845170 | 19100 | 19100 | 19100 | 19050 | 197 |
| 312 | 20240311 | 150100 | 3967087920 | 19110 | 19110 | 19110 | 19040 | 93 |
| 313 | 20240311 | 150000 | 3965312770 | 19110 | 19070 | 19130 | 19020 | 503 |
| 314 | 20240311 | 145900 | 3955720090 | 19130 | 19090 | 19130 | 19060 | 438 |
| 315 | 20240311 | 145800 | 3947360530 | 19130 | 19080 | 19130 | 19080 | 95 |
| 316 | 20240311 | 145700 | 3945545840 | 19130 | 19120 | 19190 | 19080 | 224 |
| 317 | 20240311 | 145600 | 3941259770 | 19120 | 19230 | 19230 | 19100 | 269 |
| 318 | 20240311 | 145500 | 3936104750 | 19260 | 19260 | 19280 | 19120 | 316 |
| 319 | 20240311 | 145400 | 3930023950 | 19290 | 19180 | 19290 | 19070 | 343 |
| 320 | 20240311 | 145300 | 3923441910 | 19180 | 19100 | 19180 | 19070 | 841 |
| 321 | 20240311 | 145200 | 3907379080 | 19100 | 19060 | 19200 | 19060 | 210 |
| 322 | 20240311 | 145100 | 3903365180 | 19060 | 19150 | 19150 | 19060 | 296 |
| 323 | 20240311 | 145000 | 3897714230 | 19150 | 19180 | 19180 | 19150 | 139 |
| 324 | 20240311 | 144900 | 3895049540 | 19180 | 19170 | 19200 | 19170 | 814 |
| 325 | 20240311 | 144800 | 3879434670 | 19180 | 19150 | 19180 | 19150 | 672 |
| 326 | 20240311 | 144700 | 3866550550 | 19180 | 19180 | 19190 | 19180 | 830 |
| 327 | 20240311 | 144600 | 3850631140 | 19180 | 19130 | 19180 | 19130 | 268 |
| 328 | 20240311 | 144500 | 3845493080 | 19130 | 19130 | 19150 | 19130 | 197 |
| 329 | 20240311 | 144400 | 3841724250 | 19130 | 19130 | 19130 | 19130 | 144 |
| 330 | 20240311 | 144300 | 3838969530 | 19130 | 19130 | 19230 | 19130 | 150 |
| 331 | 20240311 | 144200 | 3836093430 | 19250 | 19140 | 19250 | 19110 | 1248 |
| 332 | 20240311 | 144100 | 3812169610 | 19140 | 19110 | 19140 | 19080 | 1322 |
| 333 | 20240311 | 144000 | 3786909390 | 19110 | 19100 | 19120 | 19100 | 1121 |
| 334 | 20240311 | 143900 | 3765487910 | 19100 | 19050 | 19110 | 19050 | 306 |
| 335 | 20240311 | 143800 | 3759650440 | 19050 | 19050 | 19060 | 19050 | 294 |
| 336 | 20240311 | 143700 | 3754049040 | 19050 | 19060 | 19110 | 19050 | 209 |
| 337 | 20240311 | 143600 | 3750063170 | 19050 | 19040 | 19110 | 19040 | 147 |
| 338 | 20240311 | 143500 | 3747263220 | 19040 | 19130 | 19130 | 19040 | 133 |
| 339 | 20240311 | 143400 | 3744720710 | 19130 | 19130 | 19140 | 19130 | 357 |
| 340 | 20240311 | 143300 | 3737891220 | 19160 | 19170 | 19170 | 19130 | 1010 |
| 341 | 20240311 | 143200 | 3718541100 | 19180 | 19190 | 19190 | 19170 | 222 |
| 342 | 20240311 | 143100 | 3714284490 | 19190 | 19220 | 19240 | 19190 | 251 |
| 343 | 20240311 | 143000 | 3709462380 | 19220 | 19270 | 19280 | 19220 | 2275 |
| 344 | 20240311 | 142900 | 3665641350 | 19270 | 19250 | 19270 | 19250 | 353 |
| 345 | 20240311 | 142800 | 3658842200 | 19250 | 19250 | 19260 | 19250 | 223 |
| 346 | 20240311 | 142700 | 3654549250 | 19250 | 19230 | 19250 | 19200 | 417 |
| 347 | 20240311 | 142600 | 3646526210 | 19240 | 19200 | 19240 | 19190 | 556 |
| 348 | 20240311 | 142500 | 3635849910 | 19200 | 19180 | 19200 | 19170 | 1062 |
| 349 | 20240311 | 142400 | 3615471590 | 19180 | 19140 | 19180 | 19140 | 1641 |
| 350 | 20240311 | 142300 | 3584029990 | 19140 | 19120 | 19140 | 19100 | 766 |
| 351 | 20240311 | 142200 | 3569385110 | 19110 | 19070 | 19110 | 19060 | 866 |
| 352 | 20240311 | 142100 | 3552853160 | 19070 | 19030 | 19070 | 19030 | 304 |
| 353 | 20240311 | 142000 | 3547061860 | 19100 | 19020 | 19100 | 19020 | 225 |
| 354 | 20240311 | 141900 | 3542777060 | 19020 | 19030 | 19040 | 19020 | 145 |
| 355 | 20240311 | 141800 | 3540018810 | 19030 | 19020 | 19040 | 19020 | 148 |
| 356 | 20240311 | 141700 | 3537202970 | 19020 | 19080 | 19100 | 19020 | 91 |
| 357 | 20240311 | 141600 | 3535466630 | 19080 | 19030 | 19080 | 19030 | 358 |
| 358 | 20240311 | 141500 | 3528647150 | 19030 | 19020 | 19040 | 19020 | 107 |
| 359 | 20240311 | 141400 | 3526610930 | 19010 | 19010 | 19010 | 19000 | 45 |
| 360 | 20240311 | 141300 | 3525755490 | 19060 | 19010 | 19060 | 19000 | 154 |
| 361 | 20240311 | 141200 | 3522824470 | 19000 | 19030 | 19080 | 19000 | 264 |
| 362 | 20240311 | 141100 | 3517806240 | 19030 | 19050 | 19050 | 19030 | 273 |
| 363 | 20240311 | 141000 | 3512607470 | 19040 | 19040 | 19100 | 19010 | 485 |
| 364 | 20240311 | 140900 | 3503364940 | 19040 | 19000 | 19040 | 18990 | 258 |
| 365 | 20240311 | 140800 | 3498460080 | 19000 | 18990 | 19020 | 18990 | 36 |
| 366 | 20240311 | 140700 | 3497776070 | 19040 | 19010 | 19040 | 18990 | 142 |
| 367 | 20240311 | 140600 | 3495074820 | 19010 | 19020 | 19020 | 18970 | 148 |
| 368 | 20240311 | 140500 | 3492261560 | 19020 | 19020 | 19060 | 19020 | 30 |
| 369 | 20240311 | 140400 | 3491690640 | 19020 | 19000 | 19020 | 18970 | 95 |
| 370 | 20240311 | 140300 | 3489886270 | 19020 | 19060 | 19100 | 19020 | 1285 |
| 371 | 20240311 | 140200 | 3465387180 | 19060 | 19000 | 19060 | 18960 | 495 |
| 372 | 20240311 | 140100 | 3455978010 | 19000 | 18990 | 19000 | 18960 | 488 |
| 373 | 20240311 | 140000 | 3446708650 | 18990 | 18920 | 18990 | 18910 | 335 |
| 374 | 20240311 | 135900 | 3440361430 | 18920 | 18920 | 18920 | 18920 | 96 |
| 375 | 20240311 | 135800 | 3438545110 | 18920 | 18920 | 18970 | 18910 | 111 |
| 376 | 20240311 | 135700 | 3436444490 | 18920 | 18920 | 18960 | 18910 | 152 |
| 377 | 20240311 | 135600 | 3433566300 | 18920 | 18930 | 18940 | 18910 | 159 |
| 378 | 20240311 | 135500 | 3430557690 | 18930 | 18950 | 18950 | 18910 | 128 |
| 379 | 20240311 | 135400 | 3428134870 | 18950 | 18970 | 18980 | 18950 | 60 |
| 380 | 20240311 | 135300 | 3426997070 | 18970 | 18950 | 18970 | 18930 | 126 |
| 381 | 20240311 | 135200 | 3424610060 | 18950 | 18930 | 18950 | 18930 | 59 |
| 382 | 20240311 | 135100 | 3423492920 | 18930 | 18990 | 18990 | 18930 | 133 |
| 383 | 20240311 | 135000 | 3420973610 | 18990 | 18990 | 18990 | 18960 | 192 |
| 384 | 20240311 | 134900 | 3417330120 | 18980 | 18970 | 18980 | 18970 | 88 |
| 385 | 20240311 | 134800 | 3415660250 | 18930 | 18960 | 18960 | 18910 | 235 |
| 386 | 20240311 | 134700 | 3411210620 | 19000 | 18960 | 19000 | 18960 | 115 |
| 387 | 20240311 | 134600 | 3409027170 | 18950 | 18950 | 18950 | 18910 | 87 |
| 388 | 20240311 | 134500 | 3407379760 | 18950 | 18940 | 18950 | 18900 | 203 |
| 389 | 20240311 | 134400 | 3403537930 | 18940 | 18900 | 18950 | 18900 | 679 |
| 390 | 20240311 | 134300 | 3390694270 | 18900 | 18890 | 18900 | 18890 | 109 |
| 391 | 20240311 | 134200 | 3388635160 | 18890 | 18910 | 18910 | 18890 | 136 |
| 392 | 20240311 | 134100 | 3386063820 | 18910 | 18910 | 18940 | 18910 | 130 |
| 393 | 20240311 | 134000 | 3383605220 | 18940 | 18880 | 18940 | 18880 | 237 |
| 394 | 20240311 | 133900 | 3379124050 | 18870 | 18970 | 18970 | 18870 | 677 |
| 395 | 20240311 | 133800 | 3366315230 | 18970 | 18950 | 18970 | 18950 | 149 |
| 396 | 20240311 | 133700 | 3363489480 | 18950 | 18910 | 18950 | 18910 | 670 |
| 397 | 20240311 | 133600 | 3350802350 | 18910 | 18910 | 18920 | 18910 | 98 |
| 398 | 20240311 | 133500 | 3348948710 | 18910 | 18900 | 18920 | 18880 | 96 |
| 399 | 20240311 | 133400 | 3347133320 | 18870 | 18930 | 18930 | 18870 | 99 |
| 400 | 20240311 | 133300 | 3345259850 | 18930 | 18880 | 18940 | 18870 | 664 |
| 401 | 20240311 | 133200 | 3332721250 | 18920 | 18930 | 18940 | 18870 | 97 |
| 402 | 20240311 | 133100 | 3330887190 | 18870 | 18900 | 18960 | 18870 | 75 |
| 403 | 20240311 | 133000 | 3329470440 | 18910 | 18920 | 18950 | 18900 | 215 |
| 404 | 20240311 | 132900 | 3325400950 | 18970 | 18910 | 18970 | 18910 | 566 |
| 405 | 20240311 | 132800 | 3314667120 | 18930 | 18910 | 18930 | 18910 | 33 |
| 406 | 20240311 | 132700 | 3314042510 | 18910 | 18900 | 18960 | 18900 | 219 |
| 407 | 20240311 | 132600 | 3309899120 | 18900 | 18900 | 18960 | 18900 | 94 |
| 408 | 20240311 | 132500 | 3308121500 | 18900 | 18900 | 18910 | 18900 | 121 |
| 409 | 20240311 | 132400 | 3305834260 | 18900 | 18910 | 18930 | 18900 | 601 |
| 410 | 20240311 | 132300 | 3294459190 | 18910 | 18930 | 18930 | 18900 | 125 |
| 411 | 20240311 | 132200 | 3292094310 | 19020 | 19030 | 19030 | 18910 | 157 |
| 412 | 20240311 | 132100 | 3289109100 | 19030 | 19010 | 19030 | 18900 | 415 |
| 413 | 20240311 | 132000 | 3281216660 | 19020 | 19020 | 19020 | 18870 | 615 |
| 414 | 20240311 | 131900 | 3269540110 | 19030 | 18820 | 19030 | 18820 | 387 |
| 415 | 20240311 | 131800 | 3262197050 | 18820 | 18910 | 18910 | 18810 | 140 |
| 416 | 20240311 | 131700 | 3259558430 | 18910 | 18820 | 18910 | 18810 | 300 |
| 417 | 20240311 | 131600 | 3253895980 | 18820 | 18850 | 18850 | 18820 | 502 |
| 418 | 20240311 | 131500 | 3244436900 | 18850 | 18850 | 18910 | 18850 | 120 |
| 419 | 20240311 | 131400 | 3242173080 | 18890 | 18860 | 18890 | 18860 | 140 |
| 420 | 20240311 | 131300 | 3239529940 | 18860 | 18890 | 18890 | 18860 | 165 |
| 421 | 20240311 | 131200 | 3236416140 | 18890 | 18910 | 18910 | 18890 | 353 |
| 422 | 20240311 | 131100 | 3229744250 | 18930 | 18910 | 18930 | 18900 | 286 |
| 423 | 20240311 | 131000 | 3224338170 | 18910 | 18900 | 18910 | 18900 | 88 |
| 424 | 20240311 | 130900 | 3222674520 | 18900 | 18930 | 18930 | 18900 | 106 |
| 425 | 20240311 | 130800 | 3220669960 | 18920 | 18920 | 18930 | 18920 | 79 |
| 426 | 20240311 | 130700 | 3219174870 | 18930 | 18910 | 19000 | 18910 | 131 |
| 427 | 20240311 | 130600 | 3216691570 | 18900 | 18950 | 18960 | 18900 | 213 |
| 428 | 20240311 | 130500 | 3212661090 | 18930 | 18960 | 18960 | 18930 | 68 |
| 429 | 20240311 | 130400 | 3211373430 | 18970 | 18990 | 19040 | 18970 | 154 |
| 430 | 20240311 | 130300 | 3208448150 | 18990 | 19030 | 19040 | 18990 | 72 |
| 431 | 20240311 | 130200 | 3207079210 | 19030 | 19040 | 19040 | 19010 | 110 |
| 432 | 20240311 | 130100 | 3204986830 | 19050 | 19040 | 19050 | 19020 | 100 |
| 433 | 20240311 | 130000 | 3203082990 | 19070 | 19070 | 19100 | 19030 | 212 |
| 434 | 20240311 | 125900 | 3199039460 | 19070 | 19090 | 19120 | 19070 | 159 |
| 435 | 20240311 | 125800 | 3196004150 | 19110 | 19070 | 19110 | 19070 | 169 |
| 436 | 20240311 | 125700 | 3192779140 | 19070 | 19070 | 19080 | 19070 | 169 |
| 437 | 20240311 | 125600 | 3189554760 | 19080 | 19050 | 19080 | 19050 | 38 |
| 438 | 20240311 | 125500 | 3188830130 | 19050 | 19050 | 19050 | 19050 | 100 |
| 439 | 20240311 | 125400 | 3186925130 | 19050 | 19040 | 19080 | 19030 | 171 |
| 440 | 20240311 | 125300 | 3183665950 | 19040 | 19060 | 19070 | 19040 | 133 |
| 441 | 20240311 | 125200 | 3181130350 | 19060 | 19010 | 19060 | 19010 | 79 |
| 442 | 20240311 | 125100 | 3179627610 | 19010 | 19090 | 19090 | 19010 | 245 |
| 443 | 20240311 | 125000 | 3174958120 | 18990 | 19040 | 19120 | 18990 | 118 |
| 444 | 20240311 | 124900 | 3172709260 | 19130 | 18970 | 19130 | 18970 | 354 |
| 445 | 20240311 | 124800 | 3165953720 | 18970 | 18970 | 19000 | 18970 | 116 |
| 446 | 20240311 | 124700 | 3163752870 | 19030 | 18950 | 19030 | 18950 | 181 |
| 447 | 20240311 | 124600 | 3160314070 | 18950 | 18940 | 18950 | 18940 | 36 |
| 448 | 20240311 | 124500 | 3159632220 | 18940 | 18930 | 19050 | 18930 | 185 |
| 449 | 20240311 | 124400 | 3156117240 | 18930 | 18940 | 19030 | 18930 | 529 |
| 450 | 20240311 | 124300 | 3146089430 | 18960 | 18970 | 19000 | 18950 | 350 |
| 451 | 20240311 | 124200 | 3139447470 | 18970 | 19110 | 19130 | 18970 | 360 |
| 452 | 20240311 | 124100 | 3132583860 | 19110 | 19040 | 19110 | 18990 | 581 |
| 453 | 20240311 | 124000 | 3121502340 | 19040 | 18950 | 19040 | 18950 | 407 |
| 454 | 20240311 | 123900 | 3113756650 | 19030 | 18950 | 19040 | 18940 | 956 |
| 455 | 20240311 | 123800 | 3095637140 | 18940 | 18940 | 18980 | 18940 | 89 |
| 456 | 20240311 | 123700 | 3093951200 | 18940 | 18940 | 19010 | 18940 | 217 |
| 457 | 20240311 | 123600 | 3089831810 | 18940 | 18980 | 18990 | 18930 | 196 |
| 458 | 20240311 | 123500 | 3086117260 | 18980 | 18950 | 18980 | 18930 | 66 |
| 459 | 20240311 | 123400 | 3084866860 | 18980 | 18950 | 18990 | 18950 | 221 |
| 460 | 20240311 | 123300 | 3080674160 | 18950 | 18950 | 18970 | 18950 | 142 |
| 461 | 20240311 | 123200 | 3077982020 | 18950 | 18930 | 18950 | 18930 | 89 |
| 462 | 20240311 | 123100 | 3076296640 | 18940 | 18930 | 18940 | 18920 | 147 |
| 463 | 20240311 | 123000 | 3073514160 | 18930 | 18920 | 18930 | 18920 | 129 |
| 464 | 20240311 | 122900 | 3071073270 | 18940 | 18910 | 18940 | 18910 | 101 |
| 465 | 20240311 | 122800 | 3069162170 | 18910 | 18910 | 18910 | 18910 | 89 |
| 466 | 20240311 | 122700 | 3067479180 | 18990 | 18950 | 18990 | 18900 | 259 |
| 467 | 20240311 | 122600 | 3062567680 | 18950 | 18920 | 18950 | 18920 | 36 |
| 468 | 20240311 | 122500 | 3061886260 | 18920 | 18910 | 18920 | 18900 | 139 |
| 469 | 20240311 | 122400 | 3059256790 | 18920 | 18920 | 18980 | 18910 | 215 |
| 470 | 20240311 | 122300 | 3055184460 | 18920 | 18880 | 18920 | 18880 | 76 |
| 471 | 20240311 | 122200 | 3053746870 | 18900 | 18880 | 18930 | 18860 | 119 |
| 472 | 20240311 | 122100 | 3051498990 | 18880 | 18900 | 18940 | 18870 | 180 |
| 473 | 20240311 | 122000 | 3048097050 | 18900 | 18900 | 18910 | 18880 | 204 |
| 474 | 20240311 | 121900 | 3044243840 | 18900 | 18890 | 18900 | 18880 | 70 |
| 475 | 20240311 | 121800 | 3042921220 | 18890 | 18960 | 18960 | 18880 | 146 |
| 476 | 20240311 | 121700 | 3040158610 | 18960 | 18890 | 18960 | 18890 | 154 |
| 477 | 20240311 | 121600 | 3037245010 | 18880 | 18950 | 18950 | 18880 | 332 |
| 478 | 20240311 | 121500 | 3030958300 | 18950 | 18860 | 18950 | 18860 | 171 |
| 479 | 20240311 | 121400 | 3027723450 | 18860 | 18880 | 18930 | 18860 | 190 |
| 480 | 20240311 | 121300 | 3024134080 | 18880 | 18880 | 18910 | 18850 | 145 |
| 481 | 20240311 | 121200 | 3021397080 | 18870 | 18870 | 18870 | 18870 | 118 |
| 482 | 20240311 | 121100 | 3019170420 | 18870 | 18850 | 19010 | 18840 | 218 |
| 483 | 20240311 | 121000 | 3015050080 | 18860 | 18910 | 18910 | 18860 | 162 |
| 484 | 20240311 | 120900 | 3011990640 | 18910 | 19080 | 19080 | 18910 | 146 |
| 485 | 20240311 | 120800 | 3009226570 | 18910 | 18890 | 19100 | 18850 | 398 |
| 486 | 20240311 | 120700 | 3001682450 | 18890 | 18840 | 18900 | 18840 | 173 |
| 487 | 20240311 | 120600 | 2998419770 | 18840 | 18930 | 18930 | 18840 | 682 |
| 488 | 20240311 | 120500 | 2985555400 | 18930 | 18990 | 18990 | 18920 | 143 |
| 489 | 20240311 | 120400 | 2982845150 | 19000 | 18990 | 19000 | 18930 | 554 |
| 490 | 20240311 | 120300 | 2972334490 | 18990 | 18990 | 19020 | 18990 | 243 |
| 491 | 20240311 | 120200 | 2967716860 | 18990 | 19010 | 19010 | 18950 | 422 |
| 492 | 20240311 | 120100 | 2959702470 | 18980 | 19100 | 19100 | 18970 | 404 |
| 493 | 20240311 | 120000 | 2952022100 | 19110 | 19100 | 19110 | 18970 | 585 |
| 494 | 20240311 | 115900 | 2940852440 | 19110 | 19120 | 19120 | 18970 | 581 |
| 495 | 20240311 | 115800 | 2929764890 | 19120 | 18970 | 19130 | 18940 | 569 |
| 496 | 20240311 | 115700 | 2918938670 | 19000 | 18980 | 19000 | 18970 | 273 |
| 497 | 20240311 | 115600 | 2913755420 | 18970 | 18970 | 18970 | 18970 | 67 |
| 498 | 20240311 | 115500 | 2912484430 | 18960 | 18960 | 19010 | 18960 | 154 |
| 499 | 20240311 | 115400 | 2909563690 | 18960 | 18960 | 19030 | 18960 | 198 |
| 500 | 20240311 | 115300 | 2905802730 | 18940 | 19030 | 19060 | 18940 | 159 |
| 501 | 20240311 | 115200 | 2902779930 | 18970 | 18980 | 18980 | 18940 | 236 |
| 502 | 20240311 | 115100 | 2898305720 | 18980 | 18970 | 19060 | 18970 | 349 |
| 503 | 20240311 | 115000 | 2891663500 | 18980 | 18970 | 18980 | 18920 | 367 |
| 504 | 20240311 | 114900 | 2884700430 | 18960 | 18950 | 18960 | 18910 | 191 |
| 505 | 20240311 | 114800 | 2881082270 | 18950 | 18920 | 18970 | 18910 | 263 |
| 506 | 20240311 | 114700 | 2876097580 | 18910 | 18890 | 18910 | 18890 | 59 |
| 507 | 20240311 | 114600 | 2874982590 | 18980 | 18850 | 19010 | 18850 | 258 |
| 508 | 20240311 | 114500 | 2870104500 | 18840 | 18900 | 18900 | 18840 | 91 |
| 509 | 20240311 | 114400 | 2868385830 | 18890 | 18880 | 18890 | 18810 | 233 |
| 510 | 20240311 | 114300 | 2863992020 | 18830 | 18910 | 18910 | 18810 | 327 |
| 511 | 20240311 | 114200 | 2857828310 | 18910 | 18990 | 18990 | 18910 | 293 |
| 512 | 20240311 | 114100 | 2852282470 | 19030 | 18980 | 19040 | 18980 | 421 |
| 513 | 20240311 | 114000 | 2844281410 | 18970 | 18960 | 18990 | 18960 | 233 |
| 514 | 20240311 | 113900 | 2839862600 | 18950 | 18990 | 18990 | 18940 | 170 |
| 515 | 20240311 | 113800 | 2836639280 | 18990 | 19010 | 19070 | 18990 | 326 |
| 516 | 20240311 | 113700 | 2830436500 | 19020 | 19000 | 19100 | 19000 | 486 |
| 517 | 20240311 | 113600 | 2821190420 | 19000 | 18960 | 19000 | 18960 | 365 |
| 518 | 20240311 | 113500 | 2814258530 | 18960 | 18980 | 18990 | 18960 | 144 |
| 519 | 20240311 | 113400 | 2811525170 | 18990 | 18960 | 18990 | 18950 | 384 |
| 520 | 20240311 | 113300 | 2804241600 | 18960 | 18960 | 18980 | 18960 | 82 |
| 521 | 20240311 | 113200 | 2802686750 | 18970 | 18910 | 18970 | 18910 | 94 |
| 522 | 20240311 | 113100 | 2800905550 | 18940 | 18970 | 18990 | 18900 | 292 |
| 523 | 20240311 | 113000 | 2795368750 | 18970 | 18980 | 18980 | 18940 | 517 |
| 524 | 20240311 | 112900 | 2785566970 | 18980 | 18990 | 18990 | 18940 | 337 |
| 525 | 20240311 | 112800 | 2779171570 | 18970 | 18910 | 19130 | 18850 | 552 |
| 526 | 20240311 | 112700 | 2768701670 | 18910 | 18870 | 18920 | 18820 | 204 |
| 527 | 20240311 | 112600 | 2764856700 | 18870 | 18830 | 18870 | 18830 | 191 |
| 528 | 20240311 | 112500 | 2761259330 | 18830 | 18810 | 18910 | 18800 | 159 |
| 529 | 20240311 | 112400 | 2758264440 | 18920 | 18930 | 18930 | 18890 | 616 |
| 530 | 20240311 | 112300 | 2746607500 | 18930 | 19020 | 19020 | 18930 | 396 |
| 531 | 20240311 | 112200 | 2739104630 | 19010 | 19070 | 19070 | 19010 | 103 |
| 532 | 20240311 | 112100 | 2737143750 | 19070 | 19200 | 19200 | 19010 | 1189 |
| 533 | 20240311 | 112000 | 2714454790 | 19200 | 19250 | 19260 | 19040 | 1015 |
| 534 | 20240311 | 111900 | 2695038930 | 19250 | 18990 | 19250 | 18920 | 1360 |
| 535 | 20240311 | 111800 | 2669049890 | 18990 | 18950 | 18990 | 18770 | 3514 |
| 536 | 20240311 | 111700 | 2602619810 | 18900 | 18860 | 18940 | 18860 | 611 |
| 537 | 20240311 | 111600 | 2591067890 | 18780 | 18920 | 18920 | 18770 | 1101 |
| 538 | 20240311 | 111500 | 2570305690 | 18920 | 18920 | 18930 | 18910 | 240 |
| 539 | 20240311 | 111400 | 2565764060 | 18920 | 19040 | 19050 | 18910 | 1598 |
| 540 | 20240311 | 111300 | 2535397430 | 19040 | 19140 | 19140 | 19040 | 690 |
| 541 | 20240311 | 111200 | 2522216410 | 19140 | 19180 | 19200 | 19140 | 111 |
| 542 | 20240311 | 111100 | 2520087030 | 19180 | 19120 | 19180 | 19120 | 247 |
| 543 | 20240311 | 111000 | 2515356080 | 19120 | 19180 | 19180 | 19080 | 351 |
| 544 | 20240311 | 110900 | 2508641800 | 19180 | 19200 | 19400 | 19180 | 1717 |
| 545 | 20240311 | 110800 | 2475512340 | 19270 | 19180 | 19270 | 19140 | 388 |
| 546 | 20240311 | 110700 | 2468067630 | 19180 | 19200 | 19280 | 19180 | 500 |
| 547 | 20240311 | 110600 | 2458468800 | 19200 | 19220 | 19230 | 19200 | 340 |
| 548 | 20240311 | 110500 | 2451934410 | 19300 | 19260 | 19320 | 19220 | 139 |
| 549 | 20240311 | 110400 | 2449255790 | 19210 | 19180 | 19210 | 19180 | 168 |
| 550 | 20240311 | 110300 | 2446030900 | 19180 | 19180 | 19190 | 19130 | 722 |
| 551 | 20240311 | 110200 | 2432182840 | 19180 | 19330 | 19330 | 19150 | 1287 |
| 552 | 20240311 | 110100 | 2407440640 | 19330 | 19420 | 19420 | 19330 | 1851 |
| 553 | 20240311 | 110000 | 2371569940 | 19430 | 19420 | 19450 | 19420 | 634 |
| 554 | 20240311 | 105900 | 2359244600 | 19420 | 19430 | 19440 | 19410 | 542 |
| 555 | 20240311 | 105800 | 2348715700 | 19440 | 19420 | 19440 | 19420 | 515 |
| 556 | 20240311 | 105700 | 2338711280 | 19430 | 19410 | 19430 | 19400 | 461 |
| 557 | 20240311 | 105600 | 2329763780 | 19410 | 19380 | 19410 | 19370 | 236 |
| 558 | 20240311 | 105500 | 2325188860 | 19370 | 19380 | 19420 | 19370 | 1139 |
| 559 | 20240311 | 105400 | 2303096940 | 19380 | 19360 | 19380 | 19360 | 233 |
| 560 | 20240311 | 105300 | 2298582650 | 19350 | 19380 | 19400 | 19350 | 1242 |
| 561 | 20240311 | 105200 | 2274533770 | 19380 | 19380 | 19400 | 19370 | 607 |
| 562 | 20240311 | 105100 | 2262766430 | 19390 | 19370 | 19390 | 19340 | 1125 |
| 563 | 20240311 | 105000 | 2240964140 | 19360 | 19300 | 19360 | 19300 | 1676 |
| 564 | 20240311 | 104900 | 2208563010 | 19310 | 19300 | 19320 | 19300 | 904 |
| 565 | 20240311 | 104800 | 2191108960 | 19290 | 19290 | 19300 | 19200 | 338 |
| 566 | 20240311 | 104700 | 2184595090 | 19290 | 19290 | 19300 | 19190 | 1499 |
| 567 | 20240311 | 104600 | 2155717560 | 19290 | 19290 | 19300 | 19290 | 445 |
| 568 | 20240311 | 104500 | 2147129870 | 19300 | 19290 | 19300 | 19200 | 334 |
| 569 | 20240311 | 104400 | 2140686990 | 19290 | 19260 | 19290 | 19180 | 542 |
| 570 | 20240311 | 104300 | 2130245670 | 19260 | 19180 | 19290 | 19180 | 3612 |
| 571 | 20240311 | 104200 | 2060624290 | 19180 | 19180 | 19270 | 19180 | 435 |
| 572 | 20240311 | 104100 | 2052256250 | 19160 | 19140 | 19280 | 19130 | 4877 |
| 573 | 20240311 | 104000 | 1958325190 | 19140 | 19290 | 19290 | 19140 | 815 |
| 574 | 20240311 | 103900 | 1942657110 | 19290 | 19270 | 19290 | 19170 | 1548 |
| 575 | 20240311 | 103800 | 1912845270 | 19270 | 19200 | 19280 | 19130 | 754 |
| 576 | 20240311 | 103700 | 1898331400 | 19200 | 19130 | 19200 | 19130 | 660 |
| 577 | 20240311 | 103600 | 1885698550 | 19130 | 19130 | 19140 | 19100 | 637 |
| 578 | 20240311 | 103500 | 1873523040 | 19120 | 19180 | 19180 | 19100 | 1846 |
| 579 | 20240311 | 103400 | 1838180470 | 19190 | 19230 | 19230 | 19190 | 840 |
| 580 | 20240311 | 103300 | 1822046110 | 19220 | 19260 | 19260 | 19220 | 852 |
| 581 | 20240311 | 103200 | 1805642740 | 19280 | 19280 | 19300 | 19280 | 750 |
| 582 | 20240311 | 103100 | 1791179370 | 19290 | 19270 | 19290 | 19250 | 488 |
| 583 | 20240311 | 103000 | 1781769410 | 19270 | 19230 | 19290 | 19190 | 1104 |
| 584 | 20240311 | 102900 | 1760509370 | 19240 | 19270 | 19290 | 19240 | 1266 |
| 585 | 20240311 | 102800 | 1736123300 | 19270 | 19230 | 19270 | 19230 | 2056 |
| 586 | 20240311 | 102700 | 1696531890 | 19220 | 19190 | 19220 | 19190 | 992 |
| 587 | 20240311 | 102600 | 1677474980 | 19190 | 19200 | 19200 | 19170 | 360 |
| 588 | 20240311 | 102500 | 1670565060 | 19200 | 19130 | 19200 | 19130 | 782 |
| 589 | 20240311 | 102400 | 1655567860 | 19130 | 19130 | 19140 | 19110 | 289 |
| 590 | 20240311 | 102300 | 1650039310 | 19110 | 19040 | 19120 | 19040 | 2521 |
| 591 | 20240311 | 102200 | 1601847970 | 19120 | 19020 | 19120 | 19020 | 795 |
| 592 | 20240311 | 102100 | 1586674900 | 19030 | 19020 | 19030 | 19010 | 560 |
| 593 | 20240311 | 102000 | 1576021290 | 19020 | 19080 | 19080 | 19020 | 307 |
| 594 | 20240311 | 101900 | 1570172650 | 19020 | 19090 | 19090 | 19010 | 327 |
| 595 | 20240311 | 101800 | 1563953820 | 19010 | 18990 | 19040 | 18980 | 287 |
| 596 | 20240311 | 101700 | 1558501570 | 18990 | 18980 | 18990 | 18970 | 554 |
| 597 | 20240311 | 101600 | 1547986950 | 18980 | 18970 | 19000 | 18970 | 348 |
| 598 | 20240311 | 101500 | 1541377040 | 18970 | 18910 | 18970 | 18910 | 361 |
| 599 | 20240311 | 101400 | 1534545720 | 18910 | 19020 | 19020 | 18910 | 659 |
| 600 | 20240311 | 101300 | 1522028470 | 19020 | 19070 | 19070 | 19010 | 541 |
| 601 | 20240311 | 101200 | 1511719730 | 19070 | 19070 | 19080 | 19070 | 176 |
| 602 | 20240311 | 101100 | 1508362630 | 19080 | 19110 | 19110 | 19070 | 1001 |
| 603 | 20240311 | 101000 | 1489257640 | 19110 | 19100 | 19140 | 19090 | 249 |
| 604 | 20240311 | 100900 | 1484499320 | 19100 | 19090 | 19100 | 19090 | 948 |
| 605 | 20240311 | 100800 | 1466393950 | 19090 | 19100 | 19100 | 19070 | 325 |
| 606 | 20240311 | 100700 | 1460192570 | 19090 | 19090 | 19100 | 19090 | 785 |
| 607 | 20240311 | 100600 | 1445201960 | 19100 | 19070 | 19100 | 19070 | 1789 |
| 608 | 20240311 | 100500 | 1411048210 | 19070 | 19100 | 19100 | 19070 | 674 |
| 609 | 20240311 | 100400 | 1398185600 | 19100 | 19090 | 19100 | 19090 | 688 |
| 610 | 20240311 | 100300 | 1385046810 | 19070 | 19090 | 19100 | 19070 | 395 |
| 611 | 20240311 | 100200 | 1377504950 | 19090 | 19030 | 19100 | 19030 | 275 |
| 612 | 20240311 | 100100 | 1372258240 | 19100 | 18930 | 19100 | 18910 | 1011 |
| 613 | 20240311 | 100000 | 1353100750 | 18950 | 19040 | 19050 | 18930 | 970 |
| 614 | 20240311 | 095900 | 1334679350 | 19050 | 19090 | 19100 | 19050 | 580 |
| 615 | 20240311 | 095800 | 1323615820 | 19090 | 19090 | 19090 | 19030 | 1175 |
| 616 | 20240311 | 095700 | 1301187470 | 19090 | 19090 | 19090 | 18990 | 704 |
| 617 | 20240311 | 095600 | 1287763710 | 18990 | 18990 | 19090 | 18970 | 658 |
| 618 | 20240311 | 095500 | 1275210180 | 19050 | 19050 | 19080 | 18920 | 1261 |
| 619 | 20240311 | 095400 | 1251240090 | 19050 | 19100 | 19100 | 19050 | 739 |
| 620 | 20240311 | 095300 | 1237142400 | 19100 | 19180 | 19180 | 19100 | 1371 |
| 621 | 20240311 | 095200 | 1210900310 | 19180 | 19130 | 19190 | 19110 | 616 |
| 622 | 20240311 | 095100 | 1199100960 | 19130 | 19150 | 19170 | 19120 | 843 |
| 623 | 20240311 | 095000 | 1182964820 | 19150 | 19090 | 19150 | 19090 | 794 |
| 624 | 20240311 | 094900 | 1167785040 | 19090 | 19090 | 19090 | 19080 | 992 |
| 625 | 20240311 | 094800 | 1148853260 | 19070 | 19070 | 19080 | 19060 | 773 |
| 626 | 20240311 | 094700 | 1134111970 | 19080 | 19070 | 19080 | 19070 | 1160 |
| 627 | 20240311 | 094600 | 1111982130 | 19070 | 19080 | 19080 | 19040 | 987 |
| 628 | 20240311 | 094500 | 1093157850 | 19080 | 19040 | 19090 | 19030 | 2926 |
| 629 | 20240311 | 094400 | 1037404270 | 19050 | 18990 | 19050 | 18990 | 3029 |
| 630 | 20240311 | 094300 | 979836840 | 19000 | 18990 | 19000 | 18990 | 1181 |
| 631 | 20240311 | 094200 | 957399380 | 18990 | 18980 | 18990 | 18930 | 465 |
| 632 | 20240311 | 094100 | 948570270 | 18980 | 18980 | 18990 | 18920 | 420 |
| 633 | 20240311 | 094000 | 940598640 | 18980 | 19000 | 19000 | 18910 | 503 |
| 634 | 20240311 | 093900 | 931051320 | 19000 | 19000 | 19000 | 18900 | 156 |
| 635 | 20240311 | 093800 | 928091510 | 19000 | 19000 | 19000 | 18880 | 1185 |
| 636 | 20240311 | 093700 | 905678330 | 19000 | 18970 | 19000 | 18890 | 880 |
| 637 | 20240311 | 093600 | 888983520 | 18970 | 18840 | 18970 | 18830 | 673 |
| 638 | 20240311 | 093500 | 876289430 | 18840 | 18830 | 18840 | 18830 | 871 |
| 639 | 20240311 | 093400 | 859880210 | 18840 | 18840 | 18840 | 18830 | 161 |
| 640 | 20240311 | 093300 | 856847630 | 18830 | 18780 | 18830 | 18760 | 1272 |
| 641 | 20240311 | 093200 | 832940850 | 18800 | 18820 | 18850 | 18800 | 912 |
| 642 | 20240311 | 093100 | 815785500 | 18820 | 19010 | 19010 | 18820 | 2553 |
| 643 | 20240311 | 093000 | 767437230 | 19020 | 18990 | 19090 | 18990 | 2769 |
| 644 | 20240311 | 092900 | 714734690 | 18990 | 18900 | 19000 | 18900 | 1111 |
| 645 | 20240311 | 092800 | 693654820 | 18900 | 18960 | 18960 | 18860 | 611 |
| 646 | 20240311 | 092700 | 682104490 | 18920 | 18860 | 18960 | 18860 | 2226 |
| 647 | 20240311 | 092600 | 639975940 | 18860 | 18850 | 18900 | 18850 | 905 |
| 648 | 20240311 | 092500 | 622903590 | 18900 | 18740 | 18950 | 18740 | 7390 |
| 649 | 20240311 | 092400 | 483603540 | 18740 | 18660 | 18750 | 18660 | 1312 |
| 650 | 20240311 | 092300 | 459038360 | 18660 | 18690 | 18740 | 18660 | 1142 |
| 651 | 20240311 | 092200 | 437665870 | 18690 | 18740 | 18740 | 18690 | 293 |
| 652 | 20240311 | 092100 | 432186120 | 18740 | 18700 | 18740 | 18660 | 1241 |
| 653 | 20240311 | 092000 | 408956950 | 18700 | 18660 | 18700 | 18650 | 286 |
| 654 | 20240311 | 091900 | 403617990 | 18660 | 18650 | 18660 | 18650 | 370 |
| 655 | 20240311 | 091800 | 396717380 | 18700 | 18710 | 18720 | 18680 | 904 |
| 656 | 20240311 | 091700 | 379802220 | 18710 | 18700 | 18710 | 18680 | 1900 |
| 657 | 20240311 | 091600 | 344257600 | 18700 | 18710 | 18710 | 18620 | 1665 |
| 658 | 20240311 | 091500 | 313158290 | 18710 | 18710 | 18710 | 18650 | 1057 |
| 659 | 20240311 | 091400 | 293384600 | 18640 | 18560 | 18650 | 18560 | 372 |
| 660 | 20240311 | 091300 | 286447210 | 18610 | 18730 | 18730 | 18520 | 2461 |
| 661 | 20240311 | 091200 | 240682770 | 18740 | 18660 | 18790 | 18630 | 600 |
| 662 | 20240311 | 091100 | 229430400 | 18660 | 18640 | 18830 | 18610 | 2718 |
| 663 | 20240311 | 091000 | 178547740 | 18640 | 18650 | 18650 | 18630 | 1523 |
| 664 | 20240311 | 090900 | 150164200 | 18630 | 18680 | 18750 | 18520 | 2739 |
| 665 | 20240311 | 090800 | 99090330 | 18670 | 18600 | 18670 | 18600 | 567 |
| 666 | 20240311 | 090700 | 88528270 | 18610 | 18500 | 18610 | 18500 | 581 |
| 667 | 20240311 | 090600 | 77737290 | 18500 | 18270 | 18500 | 18270 | 1842 |
| 668 | 20240311 | 090500 | 43831080 | 18270 | 18390 | 18390 | 18270 | 111 |
| 669 | 20240311 | 090400 | 41801910 | 18260 | 18250 | 18390 | 18240 | 441 |
| 670 | 20240311 | 090300 | 33718390 | 18240 | 18180 | 18260 | 18180 | 101 |
| 671 | 20240311 | 090200 | 31877420 | 18050 | 18250 | 18380 | 18050 | 620 |
| 672 | 20240311 | 090100 | 20580170 | 18040 | 18010 | 18260 | 18010 | 349 |
| 673 | 20240311 | 090000 | 14233230 | 18010 | 18380 | 18380 | 17990 | 784 |