37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 3 | 20250211 | 201700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250211 | 201600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250211 | 201500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250211 | 201400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250211 | 201300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250211 | 201200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250211 | 201100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250211 | 201000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250211 | 200900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250211 | 200800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250211 | 200700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250211 | 200600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250211 | 200500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250211 | 200400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250211 | 200300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250211 | 200200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250211 | 200100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250211 | 200000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250211 | 195900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250211 | 195800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250211 | 195700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250211 | 195600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250211 | 195500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250211 | 195400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250211 | 195300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250211 | 195200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250211 | 195100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250211 | 195000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250211 | 194900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250211 | 194800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 33 | 20250211 | 194700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250211 | 194600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250211 | 194500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250211 | 194400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250211 | 194300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250211 | 194200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250211 | 194100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250211 | 194000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250211 | 193900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250211 | 193800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250211 | 193700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250211 | 193600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250211 | 193500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250211 | 193400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250211 | 193300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250211 | 193200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250211 | 193100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250211 | 193000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250211 | 192900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250211 | 192800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250211 | 192700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250211 | 192600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250211 | 192500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250211 | 192400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250211 | 192300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250211 | 192200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250211 | 192100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250211 | 192000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250211 | 191900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250211 | 191800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 63 | 20250211 | 191700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250211 | 191600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250211 | 191500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250211 | 191400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250211 | 191300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250211 | 191200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250211 | 191100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250211 | 191000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250211 | 190900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250211 | 190800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250211 | 190700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250211 | 190600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250211 | 190500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250211 | 190400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250211 | 190300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250211 | 190200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250211 | 190100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250211 | 190000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250211 | 185900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250211 | 185800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250211 | 185700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250211 | 185600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250211 | 185500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250211 | 185400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250211 | 185300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250211 | 185200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250211 | 185100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250211 | 185000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250211 | 184900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250211 | 184800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 93 | 20250211 | 184700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250211 | 184600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250211 | 184500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250211 | 184400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250211 | 184300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250211 | 184200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250211 | 184100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250211 | 184000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250211 | 183900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250211 | 183800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250211 | 183700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250211 | 183600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250211 | 183500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250211 | 183400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250211 | 183300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250211 | 183200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250211 | 183100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250211 | 183000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250211 | 182900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250211 | 182800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250211 | 182700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250211 | 182600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250211 | 182500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250211 | 182400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250211 | 182300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250211 | 182200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250211 | 182100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250211 | 182000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250211 | 181900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250211 | 181800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 123 | 20250211 | 181700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250211 | 181600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250211 | 181500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250211 | 181400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250211 | 181300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250211 | 181200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250211 | 181100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250211 | 181000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250211 | 180900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250211 | 180800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250211 | 180700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250211 | 180600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250211 | 180500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250211 | 180400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250211 | 180300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250211 | 180200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250211 | 180100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250211 | 180000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250211 | 175900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250211 | 175800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250211 | 175700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250211 | 175600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250211 | 175500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250211 | 175400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250211 | 175300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250211 | 175200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250211 | 175100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250211 | 175000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250211 | 174900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250211 | 174800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 153 | 20250211 | 174700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250211 | 174600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250211 | 174500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250211 | 174400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250211 | 174300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250211 | 174200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250211 | 174100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250211 | 174000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250211 | 173900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250211 | 173800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250211 | 173700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250211 | 173600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250211 | 173500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250211 | 173400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250211 | 173300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250211 | 173200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250211 | 173100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250211 | 173000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250211 | 172900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250211 | 172800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250211 | 172700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250211 | 172600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250211 | 172500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250211 | 172400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250211 | 172300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250211 | 172200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250211 | 172100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250211 | 172000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250211 | 171900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250211 | 171800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 183 | 20250211 | 171700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250211 | 171600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250211 | 171500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250211 | 171400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250211 | 171300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250211 | 171200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250211 | 171100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250211 | 171000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250211 | 170900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250211 | 170800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250211 | 170700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250211 | 170600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250211 | 170500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250211 | 170400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250211 | 170300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250211 | 170200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250211 | 170100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250211 | 170000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250211 | 165900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250211 | 165800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250211 | 165700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250211 | 165600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250211 | 165500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250211 | 165400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250211 | 165300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250211 | 165200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250211 | 165100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250211 | 165000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250211 | 164900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250211 | 164800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 213 | 20250211 | 164700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250211 | 164600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250211 | 164500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250211 | 164400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250211 | 164300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250211 | 164200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250211 | 164100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250211 | 164000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250211 | 163900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250211 | 163800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250211 | 163700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250211 | 163600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250211 | 163500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250211 | 163400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250211 | 163300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250211 | 163200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250211 | 163100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250211 | 163000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250211 | 162900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250211 | 162800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250211 | 162700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250211 | 162600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250211 | 162500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250211 | 162400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250211 | 162300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250211 | 162200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250211 | 162100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250211 | 162000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250211 | 161900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250211 | 161800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 243 | 20250211 | 161700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250211 | 161600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250211 | 161500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250211 | 161400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250211 | 161300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250211 | 161200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250211 | 161100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250211 | 161000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250211 | 160900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250211 | 160800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250211 | 160700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250211 | 160600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250211 | 160500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250211 | 160400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250211 | 160300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250211 | 160200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250211 | 160100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250211 | 160000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250211 | 155900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250211 | 155800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250211 | 155700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250211 | 155600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250211 | 155500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250211 | 155400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250211 | 155300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250211 | 155200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250211 | 155100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250211 | 155000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250211 | 154900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250211 | 154800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 273 | 20250211 | 154700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250211 | 154600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250211 | 154500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250211 | 154400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250211 | 154300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20250211 | 154200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20250211 | 154100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20250211 | 154000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20250211 | 153900 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20250211 | 153800 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20250211 | 153700 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20250211 | 153600 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20250211 | 153500 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20250211 | 153400 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20250211 | 153300 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20250211 | 153200 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20250211 | 153100 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20250211 | 153000 | 25478057150 | 23000 | 23000 | 23000 | 23000 | 11889 |
| 291 | 20250211 | 152900 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250211 | 152800 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250211 | 152700 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250211 | 152600 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250211 | 152500 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250211 | 152400 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250211 | 152300 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250211 | 152200 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250211 | 152100 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250211 | 152000 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250211 | 151900 | 25204610150 | 23150 | 23150 | 23150 | 23150 | 2171 |
| 302 | 20250211 | 151800 | 25154351500 | 23150 | 23150 | 23200 | 23100 | 965 |
| 303 | 20250211 | 151700 | 25132001750 | 23150 | 23200 | 23200 | 23100 | 1889 |
| 304 | 20250211 | 151600 | 25088283200 | 23200 | 23100 | 23200 | 23100 | 861 |
| 305 | 20250211 | 151500 | 25068371550 | 23100 | 23150 | 23200 | 23100 | 1151 |
| 306 | 20250211 | 151400 | 25041711000 | 23150 | 23150 | 23200 | 23100 | 2206 |
| 307 | 20250211 | 151300 | 24990591600 | 23100 | 23200 | 23250 | 23100 | 1278 |
| 308 | 20250211 | 151200 | 24960982000 | 23200 | 23100 | 23250 | 23050 | 2156 |
| 309 | 20250211 | 151100 | 24911098850 | 23100 | 23200 | 23200 | 23100 | 1141 |
| 310 | 20250211 | 151000 | 24884710600 | 23150 | 23300 | 23300 | 23100 | 2289 |
| 311 | 20250211 | 150900 | 24831681400 | 23250 | 23250 | 23300 | 23200 | 1095 |
| 312 | 20250211 | 150800 | 24806237700 | 23250 | 23300 | 23300 | 23200 | 720 |
| 313 | 20250211 | 150700 | 24789499500 | 23300 | 23250 | 23300 | 23200 | 1271 |
| 314 | 20250211 | 150600 | 24759960800 | 23250 | 23150 | 23300 | 23100 | 4940 |
| 315 | 20250211 | 150500 | 24645216550 | 23150 | 23150 | 23200 | 23100 | 2040 |
| 316 | 20250211 | 150400 | 24597975850 | 23150 | 23100 | 23150 | 23100 | 1083 |
| 317 | 20250211 | 150300 | 24572915850 | 23150 | 23150 | 23200 | 23100 | 1299 |
| 318 | 20250211 | 150200 | 24542856750 | 23100 | 23150 | 23150 | 23100 | 814 |
| 319 | 20250211 | 150100 | 24524020500 | 23150 | 23100 | 23150 | 23100 | 1853 |
| 320 | 20250211 | 150000 | 24481197300 | 23150 | 23150 | 23200 | 23100 | 891 |
| 321 | 20250211 | 145900 | 24460582050 | 23100 | 23100 | 23150 | 23100 | 869 |
| 322 | 20250211 | 145800 | 24440485000 | 23100 | 23150 | 23200 | 23100 | 1532 |
| 323 | 20250211 | 145700 | 24405005600 | 23150 | 23150 | 23200 | 23100 | 1902 |
| 324 | 20250211 | 145600 | 24360992900 | 23150 | 23100 | 23150 | 23050 | 2394 |
| 325 | 20250211 | 145500 | 24305725700 | 23100 | 23000 | 23100 | 23000 | 1239 |
| 326 | 20250211 | 145400 | 24277175100 | 23050 | 23050 | 23100 | 23000 | 2173 |
| 327 | 20250211 | 145300 | 24227101850 | 23100 | 23100 | 23150 | 23050 | 2473 |
| 328 | 20250211 | 145200 | 24170052400 | 23050 | 23050 | 23100 | 23050 | 841 |
| 329 | 20250211 | 145100 | 24150643350 | 23050 | 23100 | 23150 | 23050 | 1537 |
| 330 | 20250211 | 145000 | 24115139100 | 23100 | 23150 | 23200 | 23050 | 2006 |
| 331 | 20250211 | 144900 | 24068738100 | 23200 | 23300 | 23300 | 23150 | 6169 |
| 332 | 20250211 | 144800 | 23925510850 | 23300 | 23250 | 23300 | 23200 | 1164 |
| 333 | 20250211 | 144700 | 23898445650 | 23250 | 23250 | 23300 | 23200 | 1367 |
| 334 | 20250211 | 144600 | 23866664800 | 23250 | 23100 | 23300 | 23100 | 4652 |
| 335 | 20250211 | 144500 | 23758635750 | 23100 | 23050 | 23150 | 23000 | 3069 |
| 336 | 20250211 | 144400 | 23687781450 | 23050 | 23000 | 23050 | 22950 | 1720 |
| 337 | 20250211 | 144300 | 23648198750 | 23000 | 22950 | 23050 | 22900 | 4290 |
| 338 | 20250211 | 144200 | 23549550100 | 23000 | 23050 | 23150 | 22950 | 4168 |
| 339 | 20250211 | 144100 | 23453668750 | 23050 | 23050 | 23100 | 23000 | 1982 |
| 340 | 20250211 | 144000 | 23407926150 | 23100 | 23100 | 23100 | 23000 | 1641 |
| 341 | 20250211 | 143900 | 23370109850 | 23050 | 23100 | 23150 | 23050 | 1128 |
| 342 | 20250211 | 143800 | 23344072950 | 23100 | 23150 | 23250 | 23050 | 965 |
| 343 | 20250211 | 143700 | 23321737950 | 23100 | 23150 | 23250 | 23050 | 6576 |
| 344 | 20250211 | 143600 | 23169067750 | 23150 | 23150 | 23200 | 23100 | 1093 |
| 345 | 20250211 | 143500 | 23143759950 | 23000 | 22950 | 23300 | 22900 | 7379 |
| 346 | 20250211 | 143400 | 22972879550 | 22950 | 22850 | 23000 | 22800 | 3128 |
| 347 | 20250211 | 143300 | 22901285650 | 22900 | 22950 | 23000 | 22800 | 6460 |
| 348 | 20250211 | 143200 | 22753512150 | 22900 | 23050 | 23100 | 22850 | 8409 |
| 349 | 20250211 | 143100 | 22560584900 | 23000 | 23100 | 23100 | 22950 | 2699 |
| 350 | 20250211 | 143000 | 22498485600 | 22950 | 23150 | 23200 | 22950 | 20263 |
| 351 | 20250211 | 142900 | 22031108650 | 23200 | 23100 | 23250 | 23050 | 6812 |
| 352 | 20250211 | 142800 | 21873567550 | 23100 | 23200 | 23250 | 23050 | 9712 |
| 353 | 20250211 | 142700 | 21648782500 | 23200 | 23250 | 23250 | 23200 | 3656 |
| 354 | 20250211 | 142600 | 21563917000 | 23250 | 23250 | 23250 | 23200 | 2116 |
| 355 | 20250211 | 142500 | 21514797650 | 23250 | 23250 | 23300 | 23200 | 3570 |
| 356 | 20250211 | 142400 | 21431824650 | 23300 | 23300 | 23350 | 23250 | 5623 |
| 357 | 20250211 | 142300 | 21300990400 | 23300 | 23350 | 23400 | 23250 | 5136 |
| 358 | 20250211 | 142200 | 21181245650 | 23350 | 23450 | 23450 | 23350 | 3696 |
| 359 | 20250211 | 142100 | 21094814900 | 23450 | 23450 | 23450 | 23350 | 2921 |
| 360 | 20250211 | 142000 | 21026535450 | 23450 | 23400 | 23450 | 23400 | 997 |
| 361 | 20250211 | 141900 | 21003198300 | 23400 | 23400 | 23450 | 23400 | 1277 |
| 362 | 20250211 | 141800 | 20973298750 | 23450 | 23400 | 23450 | 23350 | 622 |
| 363 | 20250211 | 141700 | 20958736900 | 23400 | 23450 | 23450 | 23350 | 1480 |
| 364 | 20250211 | 141600 | 20924148650 | 23400 | 23400 | 23450 | 23350 | 599 |
| 365 | 20250211 | 141500 | 20910129050 | 23450 | 23450 | 23500 | 23350 | 1827 |
| 366 | 20250211 | 141400 | 20867339700 | 23500 | 23400 | 23500 | 23400 | 1994 |
| 367 | 20250211 | 141300 | 20820581850 | 23400 | 23400 | 23450 | 23400 | 1430 |
| 368 | 20250211 | 141200 | 20787104100 | 23450 | 23400 | 23450 | 23350 | 1140 |
| 369 | 20250211 | 141100 | 20760425350 | 23400 | 23350 | 23400 | 23300 | 1099 |
| 370 | 20250211 | 141000 | 20734762050 | 23350 | 23350 | 23350 | 23300 | 1154 |
| 371 | 20250211 | 140900 | 20707859300 | 23300 | 23300 | 23350 | 23300 | 1755 |
| 372 | 20250211 | 140800 | 20666906550 | 23350 | 23400 | 23500 | 23300 | 4495 |
| 373 | 20250211 | 140700 | 20561818900 | 23450 | 23400 | 23450 | 23400 | 1325 |
| 374 | 20250211 | 140600 | 20530768600 | 23400 | 23400 | 23500 | 23400 | 955 |
| 375 | 20250211 | 140500 | 20508407750 | 23450 | 23400 | 23500 | 23350 | 2346 |
| 376 | 20250211 | 140400 | 20453482000 | 23450 | 23400 | 23450 | 23400 | 767 |
| 377 | 20250211 | 140300 | 20435525600 | 23400 | 23450 | 23450 | 23350 | 1272 |
| 378 | 20250211 | 140200 | 20405777100 | 23350 | 23350 | 23400 | 23300 | 1771 |
| 379 | 20250211 | 140100 | 20364377050 | 23350 | 23400 | 23400 | 23300 | 5827 |
| 380 | 20250211 | 140000 | 20228486950 | 23350 | 23350 | 23400 | 23350 | 3333 |
| 381 | 20250211 | 135900 | 20150647450 | 23350 | 23400 | 23450 | 23350 | 3700 |
| 382 | 20250211 | 135800 | 20064087400 | 23450 | 23500 | 23500 | 23400 | 2647 |
| 383 | 20250211 | 135700 | 20002071850 | 23450 | 23450 | 23500 | 23450 | 616 |
| 384 | 20250211 | 135600 | 19987616500 | 23450 | 23500 | 23500 | 23450 | 1566 |
| 385 | 20250211 | 135500 | 19950875200 | 23500 | 23450 | 23500 | 23400 | 1094 |
| 386 | 20250211 | 135400 | 19925230900 | 23450 | 23550 | 23550 | 23400 | 6789 |
| 387 | 20250211 | 135300 | 19766162700 | 23550 | 23450 | 23550 | 23450 | 2440 |
| 388 | 20250211 | 135200 | 19708870850 | 23450 | 23500 | 23500 | 23450 | 806 |
| 389 | 20250211 | 135100 | 19689953150 | 23500 | 23450 | 23500 | 23450 | 1520 |
| 390 | 20250211 | 135000 | 19654273400 | 23500 | 23550 | 23550 | 23450 | 743 |
| 391 | 20250211 | 134900 | 19636829000 | 23450 | 23500 | 23550 | 23450 | 6741 |
| 392 | 20250211 | 134800 | 19478692950 | 23500 | 23550 | 23550 | 23500 | 849 |
| 393 | 20250211 | 134700 | 19458731550 | 23500 | 23550 | 23600 | 23500 | 876 |
| 394 | 20250211 | 134600 | 19438116400 | 23600 | 23500 | 23600 | 23500 | 1224 |
| 395 | 20250211 | 134500 | 19409316600 | 23500 | 23500 | 23550 | 23450 | 1660 |
| 396 | 20250211 | 134400 | 19370312300 | 23500 | 23550 | 23550 | 23500 | 965 |
| 397 | 20250211 | 134300 | 19347630150 | 23550 | 23500 | 23550 | 23500 | 800 |
| 398 | 20250211 | 134200 | 19328817800 | 23500 | 23550 | 23550 | 23500 | 784 |
| 399 | 20250211 | 134100 | 19310388350 | 23550 | 23550 | 23550 | 23500 | 2989 |
| 400 | 20250211 | 134000 | 19240108150 | 23500 | 23550 | 23550 | 23500 | 559 |
| 401 | 20250211 | 133900 | 19226963350 | 23550 | 23550 | 23600 | 23500 | 1829 |
| 402 | 20250211 | 133800 | 19183954450 | 23550 | 23600 | 23600 | 23500 | 1143 |
| 403 | 20250211 | 133700 | 19157030950 | 23550 | 23550 | 23600 | 23550 | 654 |
| 404 | 20250211 | 133600 | 19141625450 | 23600 | 23500 | 23600 | 23500 | 2227 |
| 405 | 20250211 | 133500 | 19089216800 | 23550 | 23550 | 23600 | 23500 | 988 |
| 406 | 20250211 | 133400 | 19065949950 | 23600 | 23500 | 23600 | 23500 | 1853 |
| 407 | 20250211 | 133300 | 19022367100 | 23550 | 23600 | 23650 | 23500 | 2981 |
| 408 | 20250211 | 133200 | 18952207200 | 23600 | 23600 | 23650 | 23550 | 7332 |
| 409 | 20250211 | 133100 | 18779349100 | 23600 | 23550 | 23600 | 23550 | 1257 |
| 410 | 20250211 | 133000 | 18749731400 | 23550 | 23650 | 23700 | 23550 | 3120 |
| 411 | 20250211 | 132900 | 18676125200 | 23650 | 23650 | 23700 | 23600 | 1691 |
| 412 | 20250211 | 132800 | 18636154550 | 23600 | 23550 | 23650 | 23500 | 2060 |
| 413 | 20250211 | 132700 | 18587580350 | 23550 | 23600 | 23600 | 23500 | 4453 |
| 414 | 20250211 | 132600 | 18482726900 | 23550 | 23700 | 23700 | 23550 | 3818 |
| 415 | 20250211 | 132500 | 18392587300 | 23700 | 23650 | 23700 | 23600 | 1054 |
| 416 | 20250211 | 132400 | 18367661700 | 23650 | 23700 | 23700 | 23600 | 2129 |
| 417 | 20250211 | 132300 | 18317337650 | 23650 | 23700 | 23700 | 23650 | 1362 |
| 418 | 20250211 | 132200 | 18285116300 | 23700 | 23650 | 23750 | 23650 | 1708 |
| 419 | 20250211 | 132100 | 18244655250 | 23700 | 23750 | 23800 | 23650 | 6865 |
| 420 | 20250211 | 132000 | 18081818150 | 23750 | 23800 | 23800 | 23700 | 1412 |
| 421 | 20250211 | 131900 | 18048325850 | 23800 | 23800 | 23800 | 23750 | 1217 |
| 422 | 20250211 | 131800 | 18019419000 | 23800 | 23700 | 23800 | 23700 | 1365 |
| 423 | 20250211 | 131700 | 17987018650 | 23750 | 23750 | 23800 | 23700 | 1583 |
| 424 | 20250211 | 131600 | 17949444850 | 23800 | 23800 | 23800 | 23750 | 902 |
| 425 | 20250211 | 131500 | 17928008800 | 23750 | 23750 | 23800 | 23750 | 1107 |
| 426 | 20250211 | 131400 | 17901702700 | 23750 | 23800 | 23850 | 23700 | 2011 |
| 427 | 20250211 | 131300 | 17853915850 | 23800 | 23750 | 23850 | 23700 | 944 |
| 428 | 20250211 | 131200 | 17831476000 | 23750 | 23850 | 23850 | 23700 | 5728 |
| 429 | 20250211 | 131100 | 17695274100 | 23850 | 23900 | 23900 | 23800 | 2679 |
| 430 | 20250211 | 131000 | 17631379650 | 23900 | 23900 | 23900 | 23850 | 1596 |
| 431 | 20250211 | 130900 | 17593303750 | 23900 | 23950 | 23950 | 23850 | 5140 |
| 432 | 20250211 | 130800 | 17470474100 | 23900 | 23950 | 24000 | 23900 | 3212 |
| 433 | 20250211 | 130700 | 17393572150 | 24000 | 24000 | 24000 | 23950 | 1086 |
| 434 | 20250211 | 130600 | 17367548650 | 24000 | 24000 | 24000 | 23950 | 750 |
| 435 | 20250211 | 130500 | 17349570350 | 24000 | 24000 | 24000 | 23950 | 963 |
| 436 | 20250211 | 130400 | 17326499000 | 24000 | 24000 | 24000 | 23950 | 835 |
| 437 | 20250211 | 130300 | 17306481700 | 24000 | 23950 | 24000 | 23950 | 1250 |
| 438 | 20250211 | 130200 | 17276518900 | 24000 | 24000 | 24050 | 23950 | 804 |
| 439 | 20250211 | 130100 | 17257231950 | 23950 | 24000 | 24050 | 23950 | 735 |
| 440 | 20250211 | 130000 | 17239614250 | 24000 | 23950 | 24050 | 23950 | 796 |
| 441 | 20250211 | 125900 | 17220511800 | 24000 | 24000 | 24050 | 23950 | 718 |
| 442 | 20250211 | 125800 | 17203299550 | 24000 | 23950 | 24050 | 23950 | 1117 |
| 443 | 20250211 | 125700 | 17176528100 | 23950 | 24050 | 24050 | 23950 | 962 |
| 444 | 20250211 | 125600 | 17153450150 | 24000 | 23950 | 24050 | 23950 | 736 |
| 445 | 20250211 | 125500 | 17135795200 | 24000 | 24000 | 24050 | 23950 | 846 |
| 446 | 20250211 | 125400 | 17115507250 | 24050 | 24000 | 24050 | 23950 | 583 |
| 447 | 20250211 | 125300 | 17101529400 | 24000 | 24000 | 24050 | 23950 | 949 |
| 448 | 20250211 | 125200 | 17078744850 | 24050 | 24000 | 24050 | 23950 | 845 |
| 449 | 20250211 | 125100 | 17058476000 | 23950 | 23950 | 24000 | 23950 | 991 |
| 450 | 20250211 | 125000 | 17034724800 | 24000 | 24000 | 24000 | 23950 | 997 |
| 451 | 20250211 | 124900 | 17010816750 | 24000 | 24000 | 24000 | 23950 | 605 |
| 452 | 20250211 | 124800 | 16996321400 | 24000 | 24000 | 24050 | 23950 | 2637 |
| 453 | 20250211 | 124700 | 16933051550 | 24050 | 24000 | 24050 | 24000 | 758 |
| 454 | 20250211 | 124600 | 16914838650 | 24050 | 24000 | 24050 | 24000 | 1055 |
| 455 | 20250211 | 124500 | 16889511500 | 24050 | 24000 | 24050 | 24000 | 820 |
| 456 | 20250211 | 124400 | 16869816100 | 24050 | 24050 | 24100 | 24000 | 2206 |
| 457 | 20250211 | 124300 | 16816783400 | 24050 | 24100 | 24100 | 24050 | 917 |
| 458 | 20250211 | 124200 | 16794721750 | 24100 | 24100 | 24150 | 24050 | 536 |
| 459 | 20250211 | 124100 | 16781801100 | 24150 | 24100 | 24150 | 24100 | 922 |
| 460 | 20250211 | 124000 | 16759571850 | 24150 | 24250 | 24250 | 24100 | 587 |
| 461 | 20250211 | 123900 | 16745399150 | 24200 | 24150 | 24300 | 24150 | 844 |
| 462 | 20250211 | 123800 | 16725001900 | 24150 | 24200 | 24300 | 24150 | 869 |
| 463 | 20250211 | 123700 | 16703974550 | 24150 | 24200 | 24250 | 24100 | 762 |
| 464 | 20250211 | 123600 | 16685550750 | 24150 | 24200 | 24200 | 24100 | 1366 |
| 465 | 20250211 | 123500 | 16652583700 | 24150 | 24200 | 24200 | 24150 | 826 |
| 466 | 20250211 | 123400 | 16632625350 | 24200 | 24250 | 24300 | 24150 | 472 |
| 467 | 20250211 | 123300 | 16621216950 | 24300 | 24250 | 24400 | 24250 | 719 |
| 468 | 20250211 | 123200 | 16603730900 | 24300 | 24050 | 24450 | 24000 | 9492 |
| 469 | 20250211 | 123100 | 16373028450 | 24050 | 24050 | 24050 | 24000 | 921 |
| 470 | 20250211 | 123000 | 16350914750 | 24000 | 24000 | 24050 | 23950 | 659 |
| 471 | 20250211 | 122900 | 16335096650 | 23950 | 23950 | 24050 | 23950 | 798 |
| 472 | 20250211 | 122800 | 16315950650 | 24050 | 24050 | 24100 | 23950 | 5411 |
| 473 | 20250211 | 122700 | 16186037300 | 24100 | 24050 | 24100 | 24000 | 2859 |
| 474 | 20250211 | 122600 | 16117385750 | 24050 | 24000 | 24100 | 24000 | 1572 |
| 475 | 20250211 | 122500 | 16079611700 | 24000 | 24050 | 24100 | 24000 | 1611 |
| 476 | 20250211 | 122400 | 16040866950 | 24050 | 24150 | 24150 | 24050 | 4072 |
| 477 | 20250211 | 122300 | 15942883550 | 24150 | 24150 | 24150 | 24100 | 626 |
| 478 | 20250211 | 122200 | 15927784150 | 24100 | 24150 | 24150 | 24100 | 1649 |
| 479 | 20250211 | 122100 | 15888035750 | 24150 | 24150 | 24150 | 24100 | 580 |
| 480 | 20250211 | 122000 | 15874041300 | 24150 | 24150 | 24150 | 24100 | 650 |
| 481 | 20250211 | 121900 | 15858362050 | 24100 | 24150 | 24200 | 24100 | 959 |
| 482 | 20250211 | 121800 | 15835223600 | 24100 | 24100 | 24150 | 24050 | 429 |
| 483 | 20250211 | 121700 | 15824877700 | 24050 | 24150 | 24150 | 24050 | 997 |
| 484 | 20250211 | 121600 | 15800860900 | 24150 | 24050 | 24150 | 24050 | 399 |
| 485 | 20250211 | 121500 | 15791243600 | 24050 | 24050 | 24150 | 24050 | 792 |
| 486 | 20250211 | 121400 | 15772172100 | 24050 | 24150 | 24150 | 24050 | 1054 |
| 487 | 20250211 | 121300 | 15746763400 | 24150 | 24150 | 24200 | 24100 | 469 |
| 488 | 20250211 | 121200 | 15735438150 | 24150 | 24100 | 24150 | 24100 | 1632 |
| 489 | 20250211 | 121100 | 15696075900 | 24150 | 24200 | 24200 | 24100 | 1515 |
| 490 | 20250211 | 121000 | 15659508700 | 24150 | 24250 | 24250 | 24150 | 805 |
| 491 | 20250211 | 120900 | 15640045950 | 24200 | 24150 | 24250 | 24150 | 706 |
| 492 | 20250211 | 120800 | 15622973750 | 24200 | 24200 | 24200 | 24150 | 494 |
| 493 | 20250211 | 120700 | 15611036600 | 24200 | 24200 | 24200 | 24100 | 910 |
| 494 | 20250211 | 120600 | 15589051150 | 24150 | 24250 | 24300 | 24150 | 544 |
| 495 | 20250211 | 120500 | 15575902150 | 24250 | 24300 | 24300 | 24200 | 1252 |
| 496 | 20250211 | 120400 | 15545541250 | 24300 | 24100 | 24300 | 24100 | 1621 |
| 497 | 20250211 | 120300 | 15506331850 | 24150 | 24100 | 24200 | 24100 | 920 |
| 498 | 20250211 | 120200 | 15484130850 | 24150 | 24150 | 24350 | 24050 | 4630 |
| 499 | 20250211 | 120100 | 15372030900 | 24100 | 24200 | 24200 | 24000 | 10745 |
| 500 | 20250211 | 120000 | 15113673150 | 24150 | 24200 | 24250 | 24100 | 6423 |
| 501 | 20250211 | 115900 | 14958672450 | 24250 | 24250 | 24250 | 24200 | 867 |
| 502 | 20250211 | 115800 | 14937685150 | 24250 | 24200 | 24250 | 24150 | 1384 |
| 503 | 20250211 | 115700 | 14904219150 | 24250 | 24250 | 24250 | 24200 | 3705 |
| 504 | 20250211 | 115600 | 14814548300 | 24300 | 24250 | 24300 | 24250 | 1330 |
| 505 | 20250211 | 115500 | 14782281800 | 24300 | 24300 | 24300 | 24250 | 1222 |
| 506 | 20250211 | 115400 | 14752641450 | 24250 | 24250 | 24300 | 24250 | 811 |
| 507 | 20250211 | 115300 | 14732962550 | 24300 | 24300 | 24350 | 24250 | 1009 |
| 508 | 20250211 | 115200 | 14708472400 | 24350 | 24350 | 24350 | 24250 | 451 |
| 509 | 20250211 | 115100 | 14697520250 | 24350 | 24300 | 24350 | 24300 | 673 |
| 510 | 20250211 | 115000 | 14681160850 | 24300 | 24250 | 24350 | 24250 | 1369 |
| 511 | 20250211 | 114900 | 14647906600 | 24300 | 24250 | 24350 | 24250 | 852 |
| 512 | 20250211 | 114800 | 14627199600 | 24300 | 24250 | 24350 | 24250 | 994 |
| 513 | 20250211 | 114700 | 14603075700 | 24250 | 24300 | 24300 | 24250 | 862 |
| 514 | 20250211 | 114600 | 14582154350 | 24250 | 24250 | 24300 | 24250 | 578 |
| 515 | 20250211 | 114500 | 14568128600 | 24300 | 24300 | 24300 | 24250 | 1079 |
| 516 | 20250211 | 114400 | 14541944100 | 24300 | 24300 | 24300 | 24250 | 943 |
| 517 | 20250211 | 114300 | 14519063850 | 24250 | 24350 | 24350 | 24250 | 1752 |
| 518 | 20250211 | 114200 | 14476543150 | 24350 | 24350 | 24350 | 24300 | 1783 |
| 519 | 20250211 | 114100 | 14433208200 | 24350 | 24350 | 24350 | 24300 | 1057 |
| 520 | 20250211 | 114000 | 14407510300 | 24350 | 24350 | 24400 | 24300 | 900 |
| 521 | 20250211 | 113900 | 14385612750 | 24350 | 24350 | 24400 | 24300 | 4726 |
| 522 | 20250211 | 113800 | 14270706000 | 24300 | 24350 | 24400 | 24300 | 797 |
| 523 | 20250211 | 113700 | 14251319600 | 24400 | 24350 | 24400 | 24350 | 723 |
| 524 | 20250211 | 113600 | 14233700400 | 24350 | 24450 | 24450 | 24350 | 3652 |
| 525 | 20250211 | 113500 | 14144676200 | 24450 | 24450 | 24450 | 24400 | 806 |
| 526 | 20250211 | 113400 | 14124989850 | 24450 | 24400 | 24450 | 24400 | 816 |
| 527 | 20250211 | 113300 | 14105068750 | 24400 | 24400 | 24500 | 24400 | 1022 |
| 528 | 20250211 | 113200 | 14080097000 | 24400 | 24400 | 24450 | 24350 | 1769 |
| 529 | 20250211 | 113100 | 14036981200 | 24400 | 24400 | 24450 | 24350 | 990 |
| 530 | 20250211 | 113000 | 14012825100 | 24400 | 24400 | 24450 | 24400 | 930 |
| 531 | 20250211 | 112900 | 13990121700 | 24450 | 24450 | 24450 | 24400 | 1066 |
| 532 | 20250211 | 112800 | 13964096550 | 24450 | 24400 | 24450 | 24400 | 773 |
| 533 | 20250211 | 112700 | 13945222750 | 24450 | 24400 | 24450 | 24400 | 888 |
| 534 | 20250211 | 112600 | 13923533300 | 24450 | 24450 | 24450 | 24400 | 912 |
| 535 | 20250211 | 112500 | 13901270300 | 24450 | 24450 | 24500 | 24400 | 690 |
| 536 | 20250211 | 112400 | 13884420800 | 24450 | 24450 | 24500 | 24400 | 1114 |
| 537 | 20250211 | 112300 | 13857205300 | 24450 | 24400 | 24500 | 24400 | 849 |
| 538 | 20250211 | 112200 | 13836456300 | 24400 | 24400 | 24500 | 24400 | 1108 |
| 539 | 20250211 | 112100 | 13809387500 | 24400 | 24400 | 24450 | 24350 | 1499 |
| 540 | 20250211 | 112000 | 13772809250 | 24400 | 24400 | 24450 | 24350 | 1255 |
| 541 | 20250211 | 111900 | 13742195050 | 24450 | 24450 | 24450 | 24400 | 815 |
| 542 | 20250211 | 111800 | 13722301150 | 24500 | 24450 | 24500 | 24400 | 797 |
| 543 | 20250211 | 111700 | 13702829550 | 24450 | 24400 | 24450 | 24350 | 954 |
| 544 | 20250211 | 111600 | 13679566350 | 24450 | 24400 | 24450 | 24350 | 650 |
| 545 | 20250211 | 111500 | 13663711700 | 24450 | 24400 | 24450 | 24350 | 876 |
| 546 | 20250211 | 111400 | 13642358300 | 24400 | 24400 | 24400 | 24350 | 1287 |
| 547 | 20250211 | 111300 | 13611007700 | 24400 | 24450 | 24500 | 24350 | 3662 |
| 548 | 20250211 | 111200 | 13521638300 | 24450 | 24450 | 24500 | 24400 | 1266 |
| 549 | 20250211 | 111100 | 13490730350 | 24500 | 24400 | 24550 | 24400 | 680 |
| 550 | 20250211 | 111000 | 13474103550 | 24450 | 24450 | 24500 | 24400 | 789 |
| 551 | 20250211 | 110900 | 13454826650 | 24450 | 24450 | 24500 | 24400 | 956 |
| 552 | 20250211 | 110800 | 13431486350 | 24450 | 24500 | 24500 | 24450 | 756 |
| 553 | 20250211 | 110700 | 13412994950 | 24500 | 24450 | 24500 | 24400 | 1217 |
| 554 | 20250211 | 110600 | 13383282100 | 24450 | 24450 | 24500 | 24450 | 677 |
| 555 | 20250211 | 110500 | 13366721300 | 24450 | 24450 | 24500 | 24450 | 1210 |
| 556 | 20250211 | 110400 | 13337125650 | 24500 | 24500 | 24500 | 24450 | 1280 |
| 557 | 20250211 | 110300 | 13305801350 | 24450 | 24450 | 24450 | 24400 | 1600 |
| 558 | 20250211 | 110200 | 13266707300 | 24450 | 24450 | 24450 | 24400 | 1344 |
| 559 | 20250211 | 110100 | 13233901700 | 24450 | 24550 | 24550 | 24400 | 9134 |
| 560 | 20250211 | 110000 | 13010600500 | 24450 | 24500 | 24500 | 24450 | 3261 |
| 561 | 20250211 | 105900 | 12930841050 | 24500 | 24550 | 24550 | 24500 | 1162 |
| 562 | 20250211 | 105800 | 12902363350 | 24550 | 24550 | 24600 | 24500 | 386 |
| 563 | 20250211 | 105700 | 12892898200 | 24550 | 24550 | 24550 | 24500 | 808 |
| 564 | 20250211 | 105600 | 12873087900 | 24550 | 24550 | 24600 | 24500 | 1324 |
| 565 | 20250211 | 105500 | 12840624400 | 24550 | 24600 | 24600 | 24550 | 921 |
| 566 | 20250211 | 105400 | 12818004800 | 24600 | 24500 | 24600 | 24500 | 724 |
| 567 | 20250211 | 105300 | 12800241400 | 24500 | 24550 | 24550 | 24500 | 522 |
| 568 | 20250211 | 105200 | 12787441200 | 24500 | 24550 | 24600 | 24500 | 865 |
| 569 | 20250211 | 105100 | 12766209500 | 24500 | 24450 | 24550 | 24450 | 2683 |
| 570 | 20250211 | 105000 | 12700494050 | 24450 | 24550 | 24550 | 24450 | 777 |
| 571 | 20250211 | 104900 | 12681458250 | 24550 | 24500 | 24550 | 24500 | 846 |
| 572 | 20250211 | 104800 | 12660724450 | 24550 | 24550 | 24550 | 24500 | 1781 |
| 573 | 20250211 | 104700 | 12617078750 | 24500 | 24550 | 24550 | 24500 | 1340 |
| 574 | 20250211 | 104600 | 12584211700 | 24550 | 24550 | 24600 | 24500 | 1406 |
| 575 | 20250211 | 104500 | 12549753150 | 24500 | 24600 | 24600 | 24500 | 2731 |
| 576 | 20250211 | 104400 | 12482794900 | 24600 | 24550 | 24600 | 24550 | 749 |
| 577 | 20250211 | 104300 | 12464402600 | 24550 | 24600 | 24650 | 24550 | 5274 |
| 578 | 20250211 | 104200 | 12334824100 | 24650 | 24650 | 24650 | 24600 | 663 |
| 579 | 20250211 | 104100 | 12318497950 | 24600 | 24650 | 24650 | 24600 | 534 |
| 580 | 20250211 | 104000 | 12305347750 | 24650 | 24650 | 24700 | 24600 | 804 |
| 581 | 20250211 | 103900 | 12285560100 | 24650 | 24650 | 24650 | 24600 | 700 |
| 582 | 20250211 | 103800 | 12268324300 | 24650 | 24650 | 24650 | 24600 | 904 |
| 583 | 20250211 | 103700 | 12246071200 | 24600 | 24600 | 24650 | 24600 | 478 |
| 584 | 20250211 | 103600 | 12234305500 | 24650 | 24600 | 24650 | 24550 | 1944 |
| 585 | 20250211 | 103500 | 12186488900 | 24600 | 24550 | 24600 | 24550 | 541 |
| 586 | 20250211 | 103400 | 12173194150 | 24600 | 24600 | 24650 | 24550 | 995 |
| 587 | 20250211 | 103300 | 12148734200 | 24600 | 24550 | 24650 | 24550 | 1849 |
| 588 | 20250211 | 103200 | 12103291450 | 24600 | 24600 | 24600 | 24500 | 713 |
| 589 | 20250211 | 103100 | 12085786500 | 24600 | 24550 | 24600 | 24500 | 886 |
| 590 | 20250211 | 103000 | 12064029950 | 24550 | 24600 | 24600 | 24500 | 1288 |
| 591 | 20250211 | 102900 | 12032416550 | 24550 | 24600 | 24650 | 24550 | 1223 |
| 592 | 20250211 | 102800 | 12002363900 | 24650 | 24650 | 24650 | 24600 | 2667 |
| 593 | 20250211 | 102700 | 11936724650 | 24650 | 24650 | 24650 | 24600 | 825 |
| 594 | 20250211 | 102600 | 11916409900 | 24650 | 24650 | 24650 | 24600 | 2956 |
| 595 | 20250211 | 102500 | 11843660200 | 24650 | 24700 | 24700 | 24600 | 3867 |
| 596 | 20250211 | 102400 | 11748268700 | 24700 | 24750 | 24750 | 24700 | 968 |
| 597 | 20250211 | 102300 | 11724327650 | 24750 | 24850 | 24850 | 24750 | 608 |
| 598 | 20250211 | 102200 | 11709258500 | 24850 | 24850 | 24900 | 24800 | 479 |
| 599 | 20250211 | 102100 | 11697366650 | 24850 | 24950 | 24950 | 24800 | 802 |
| 600 | 20250211 | 102000 | 11677458100 | 24950 | 24900 | 24950 | 24850 | 882 |
| 601 | 20250211 | 101900 | 11655512050 | 24900 | 24900 | 24950 | 24850 | 848 |
| 602 | 20250211 | 101800 | 11634423700 | 24850 | 24800 | 24850 | 24750 | 1074 |
| 603 | 20250211 | 101700 | 11607788850 | 24800 | 24800 | 24800 | 24750 | 730 |
| 604 | 20250211 | 101600 | 11589712800 | 24800 | 24800 | 24850 | 24750 | 1284 |
| 605 | 20250211 | 101500 | 11557916350 | 24800 | 24800 | 24850 | 24750 | 851 |
| 606 | 20250211 | 101400 | 11536829600 | 24800 | 24800 | 24850 | 24750 | 620 |
| 607 | 20250211 | 101300 | 11521465000 | 24800 | 24800 | 24900 | 24800 | 988 |
| 608 | 20250211 | 101200 | 11496947150 | 24850 | 24800 | 24900 | 24750 | 1108 |
| 609 | 20250211 | 101100 | 11469455150 | 24850 | 24850 | 24900 | 24800 | 1081 |
| 610 | 20250211 | 101000 | 11442625000 | 24850 | 24800 | 24850 | 24800 | 1185 |
| 611 | 20250211 | 100900 | 11413205750 | 24850 | 24850 | 24900 | 24800 | 1841 |
| 612 | 20250211 | 100800 | 11367476950 | 24900 | 24850 | 24900 | 24850 | 2338 |
| 613 | 20250211 | 100700 | 11309358300 | 24850 | 24950 | 25000 | 24850 | 3733 |
| 614 | 20250211 | 100600 | 11216316100 | 25000 | 24900 | 25000 | 24900 | 3468 |
| 615 | 20250211 | 100500 | 11129809600 | 24950 | 24950 | 24950 | 24900 | 934 |
| 616 | 20250211 | 100400 | 11106529600 | 24900 | 25000 | 25000 | 24900 | 3373 |
| 617 | 20250211 | 100300 | 11022432050 | 24950 | 25000 | 25000 | 24950 | 1206 |
| 618 | 20250211 | 100200 | 10992325750 | 25000 | 25050 | 25150 | 24950 | 3651 |
| 619 | 20250211 | 100100 | 10900892550 | 25100 | 25150 | 25150 | 25050 | 585 |
| 620 | 20250211 | 100000 | 10886216750 | 25200 | 25000 | 25200 | 24950 | 3404 |
| 621 | 20250211 | 095900 | 10800976250 | 24950 | 25050 | 25050 | 24950 | 3696 |
| 622 | 20250211 | 095800 | 10708608950 | 25050 | 25100 | 25150 | 25050 | 1830 |
| 623 | 20250211 | 095700 | 10662748750 | 25100 | 25150 | 25150 | 25050 | 1073 |
| 624 | 20250211 | 095600 | 10635826550 | 25150 | 25150 | 25200 | 25100 | 1531 |
| 625 | 20250211 | 095500 | 10597315500 | 25150 | 25150 | 25250 | 25100 | 1267 |
| 626 | 20250211 | 095400 | 10565446550 | 25200 | 25250 | 25250 | 25150 | 682 |
| 627 | 20250211 | 095300 | 10548270200 | 25250 | 25200 | 25300 | 25150 | 496 |
| 628 | 20250211 | 095200 | 10535774250 | 25200 | 25250 | 25300 | 25200 | 782 |
| 629 | 20250211 | 095100 | 10516060400 | 25250 | 25250 | 25300 | 25200 | 497 |
| 630 | 20250211 | 095000 | 10503528350 | 25250 | 25300 | 25300 | 25200 | 1117 |
| 631 | 20250211 | 094900 | 10475369850 | 25300 | 25150 | 25300 | 25150 | 670 |
| 632 | 20250211 | 094800 | 10458495100 | 25150 | 25200 | 25250 | 25150 | 723 |
| 633 | 20250211 | 094700 | 10440288000 | 25250 | 25300 | 25300 | 25200 | 809 |
| 634 | 20250211 | 094600 | 10419850100 | 25300 | 25200 | 25300 | 25150 | 1161 |
| 635 | 20250211 | 094500 | 10390553150 | 25150 | 25250 | 25250 | 25150 | 1204 |
| 636 | 20250211 | 094400 | 10360225800 | 25200 | 25200 | 25200 | 25100 | 1885 |
| 637 | 20250211 | 094300 | 10312841350 | 25150 | 25200 | 25250 | 25150 | 1654 |
| 638 | 20250211 | 094200 | 10271209850 | 25200 | 25250 | 25300 | 25150 | 2433 |
| 639 | 20250211 | 094100 | 10209895000 | 25200 | 25350 | 25700 | 25200 | 5822 |
| 640 | 20250211 | 094000 | 10061825500 | 25350 | 25350 | 25550 | 25350 | 3552 |
| 641 | 20250211 | 093900 | 9971561650 | 25350 | 25450 | 25450 | 25300 | 816 |
| 642 | 20250211 | 093800 | 9950877100 | 25450 | 25250 | 25500 | 25200 | 11853 |
| 643 | 20250211 | 093700 | 9649871350 | 25250 | 25150 | 25250 | 25150 | 1395 |
| 644 | 20250211 | 093600 | 9614670150 | 25150 | 25250 | 25250 | 25150 | 545 |
| 645 | 20250211 | 093500 | 9600945350 | 25250 | 25250 | 25300 | 25200 | 3207 |
| 646 | 20250211 | 093400 | 9519969900 | 25250 | 25250 | 25350 | 25250 | 3607 |
| 647 | 20250211 | 093300 | 9428816000 | 25250 | 25300 | 25300 | 25200 | 1647 |
| 648 | 20250211 | 093200 | 9387254150 | 25300 | 25200 | 25300 | 25200 | 2308 |
| 649 | 20250211 | 093100 | 9328927500 | 25200 | 25100 | 25200 | 25100 | 1374 |
| 650 | 20250211 | 093000 | 9294395000 | 25100 | 25000 | 25150 | 25000 | 827 |
| 651 | 20250211 | 092900 | 9273654750 | 25050 | 25000 | 25100 | 25000 | 808 |
| 652 | 20250211 | 092800 | 9253412700 | 25000 | 25000 | 25050 | 24950 | 1264 |
| 653 | 20250211 | 092700 | 9221817800 | 25000 | 24850 | 25000 | 24800 | 1987 |
| 654 | 20250211 | 092600 | 9172396800 | 24850 | 24850 | 24900 | 24750 | 2432 |
| 655 | 20250211 | 092500 | 9112044200 | 24850 | 24850 | 24900 | 24800 | 1396 |
| 656 | 20250211 | 092400 | 9077347800 | 24900 | 25000 | 25000 | 24850 | 1153 |
| 657 | 20250211 | 092300 | 9048637850 | 24900 | 25000 | 25000 | 24850 | 4036 |
| 658 | 20250211 | 092200 | 8948140250 | 25000 | 24900 | 25150 | 24850 | 3437 |
| 659 | 20250211 | 092100 | 8862175400 | 24900 | 25000 | 25100 | 24850 | 5558 |
| 660 | 20250211 | 092000 | 8723259450 | 25050 | 25050 | 25100 | 24950 | 1880 |
| 661 | 20250211 | 091900 | 8676174050 | 25100 | 24900 | 25100 | 24800 | 3243 |
| 662 | 20250211 | 091800 | 8595130850 | 24850 | 25050 | 25050 | 24750 | 6384 |
| 663 | 20250211 | 091700 | 8436269450 | 25100 | 25200 | 25300 | 24900 | 4810 |
| 664 | 20250211 | 091600 | 8315868800 | 25300 | 25350 | 25400 | 25150 | 6214 |
| 665 | 20250211 | 091500 | 8158573550 | 25300 | 25300 | 25350 | 25250 | 4218 |
| 666 | 20250211 | 091400 | 8051924150 | 25300 | 25250 | 25300 | 25000 | 6466 |
| 667 | 20250211 | 091300 | 7889060400 | 25250 | 25450 | 25450 | 25050 | 11939 |
| 668 | 20250211 | 091200 | 7588059650 | 25450 | 24800 | 25500 | 24700 | 25600 |
| 669 | 20250211 | 091100 | 6946795950 | 24800 | 24650 | 24800 | 24600 | 6165 |
| 670 | 20250211 | 091000 | 6794235950 | 24650 | 24800 | 24800 | 24400 | 14347 |
| 671 | 20250211 | 090900 | 6440737900 | 24750 | 24800 | 24850 | 24600 | 9857 |
| 672 | 20250211 | 090800 | 6196426750 | 24800 | 24800 | 24900 | 24500 | 15260 |
| 673 | 20250211 | 090700 | 5819989100 | 24800 | 24400 | 24900 | 24400 | 17184 |
| 674 | 20250211 | 090600 | 5395995950 | 24400 | 24250 | 24500 | 24250 | 12841 |
| 675 | 20250211 | 090500 | 5082633750 | 24300 | 24200 | 24300 | 24050 | 8580 |
| 676 | 20250211 | 090400 | 4875232250 | 24300 | 23900 | 24400 | 23850 | 13098 |
| 677 | 20250211 | 090300 | 4559170900 | 23900 | 24000 | 24100 | 23800 | 21645 |
| 678 | 20250211 | 090200 | 4040765750 | 24100 | 24200 | 24350 | 23850 | 23557 |
| 679 | 20250211 | 090100 | 3474394600 | 24150 | 24500 | 24600 | 23900 | 52753 |
| 680 | 20250211 | 090000 | 2201171650 | 24500 | 25200 | 25250 | 24450 | 87044 |