KissMeData/115160/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	201100	349211739	1891	1891	1891	1891	5914
3	20240829	201000	349211739	1891	1891	1891	1891	0
4	20240829	200900	349211739	1891	1891	1891	1891	0
5	20240829	200800	349211739	1891	1891	1891	1891	0
6	20240829	200700	349211739	1891	1891	1891	1891	0
7	20240829	200600	349211739	1891	1891	1891	1891	0
8	20240829	200500	349211739	1891	1891	1891	1891	0
9	20240829	200400	349211739	1891	1891	1891	1891	0
10	20240829	200300	349211739	1891	1891	1891	1891	0
11	20240829	200200	349211739	1891	1891	1891	1891	0
12	20240829	200100	349211739	1891	1891	1891	1891	0
13	20240829	200000	349211739	1891	1891	1891	1891	0
14	20240829	195900	349211739	1891	1891	1891	1891	0
15	20240829	195800	349211739	1891	1891	1891	1891	0
16	20240829	195700	349211739	1891	1891	1891	1891	0
17	20240829	195600	349211739	1891	1891	1891	1891	0
18	20240829	195500	349211739	1891	1891	1891	1891	0
19	20240829	195400	349211739	1891	1891	1891	1891	0
20	20240829	195300	349211739	1891	1891	1891	1891	0
21	20240829	195200	349211739	1891	1891	1891	1891	0
22	20240829	195100	349211739	1891	1891	1891	1891	0
23	20240829	195000	349211739	1891	1891	1891	1891	0
24	20240829	194900	349211739	1891	1891	1891	1891	0
25	20240829	194800	349211739	1891	1891	1891	1891	0
26	20240829	194700	349211739	1891	1891	1891	1891	0
27	20240829	194600	349211739	1891	1891	1891	1891	0
28	20240829	194500	349211739	1891	1891	1891	1891	0
29	20240829	194400	349211739	1891	1891	1891	1891	0
30	20240829	194300	349211739	1891	1891	1891	1891	0
31	20240829	194200	349211739	1891	1891	1891	1891	0
32	20240829	194100	349211739	1891	1891	1891	1891	5914
33	20240829	194000	349211739	1891	1891	1891	1891	0
34	20240829	193900	349211739	1891	1891	1891	1891	0
35	20240829	193800	349211739	1891	1891	1891	1891	0
36	20240829	193700	349211739	1891	1891	1891	1891	0
37	20240829	193600	349211739	1891	1891	1891	1891	0
38	20240829	193500	349211739	1891	1891	1891	1891	0
39	20240829	193400	349211739	1891	1891	1891	1891	0
40	20240829	193300	349211739	1891	1891	1891	1891	0
41	20240829	193200	349211739	1891	1891	1891	1891	0
42	20240829	193100	349211739	1891	1891	1891	1891	0
43	20240829	193000	349211739	1891	1891	1891	1891	0
44	20240829	192900	349211739	1891	1891	1891	1891	0
45	20240829	192800	349211739	1891	1891	1891	1891	0
46	20240829	192700	349211739	1891	1891	1891	1891	0
47	20240829	192600	349211739	1891	1891	1891	1891	0
48	20240829	192500	349211739	1891	1891	1891	1891	0
49	20240829	192400	349211739	1891	1891	1891	1891	0
50	20240829	192300	349211739	1891	1891	1891	1891	0
51	20240829	192200	349211739	1891	1891	1891	1891	0
52	20240829	192100	349211739	1891	1891	1891	1891	0
53	20240829	192000	349211739	1891	1891	1891	1891	0
54	20240829	191900	349211739	1891	1891	1891	1891	0
55	20240829	191800	349211739	1891	1891	1891	1891	0
56	20240829	191700	349211739	1891	1891	1891	1891	0
57	20240829	191600	349211739	1891	1891	1891	1891	0
58	20240829	191500	349211739	1891	1891	1891	1891	0
59	20240829	191400	349211739	1891	1891	1891	1891	0
60	20240829	191300	349211739	1891	1891	1891	1891	0
61	20240829	191200	349211739	1891	1891	1891	1891	0
62	20240829	191100	349211739	1891	1891	1891	1891	5914
63	20240829	191000	349211739	1891	1891	1891	1891	0
64	20240829	190900	349211739	1891	1891	1891	1891	0
65	20240829	190800	349211739	1891	1891	1891	1891	0
66	20240829	190700	349211739	1891	1891	1891	1891	0
67	20240829	190600	349211739	1891	1891	1891	1891	0
68	20240829	190500	349211739	1891	1891	1891	1891	0
69	20240829	190400	349211739	1891	1891	1891	1891	0
70	20240829	190300	349211739	1891	1891	1891	1891	0
71	20240829	190200	349211739	1891	1891	1891	1891	0
72	20240829	190100	349211739	1891	1891	1891	1891	0
73	20240829	190000	349211739	1891	1891	1891	1891	0
74	20240829	185900	349211739	1891	1891	1891	1891	0
75	20240829	185800	349211739	1891	1891	1891	1891	0
76	20240829	185700	349211739	1891	1891	1891	1891	0
77	20240829	185600	349211739	1891	1891	1891	1891	0
78	20240829	185500	349211739	1891	1891	1891	1891	0
79	20240829	185400	349211739	1891	1891	1891	1891	0
80	20240829	185300	349211739	1891	1891	1891	1891	0
81	20240829	185200	349211739	1891	1891	1891	1891	0
82	20240829	185100	349211739	1891	1891	1891	1891	0
83	20240829	185000	349211739	1891	1891	1891	1891	0
84	20240829	184900	349211739	1891	1891	1891	1891	0
85	20240829	184800	349211739	1891	1891	1891	1891	0
86	20240829	184700	349211739	1891	1891	1891	1891	0
87	20240829	184600	349211739	1891	1891	1891	1891	0
88	20240829	184500	349211739	1891	1891	1891	1891	0
89	20240829	184400	349211739	1891	1891	1891	1891	0
90	20240829	184300	349211739	1891	1891	1891	1891	0
91	20240829	184200	349211739	1891	1891	1891	1891	0
92	20240829	184100	349211739	1891	1891	1891	1891	5914
93	20240829	184000	349211739	1891	1891	1891	1891	0
94	20240829	183900	349211739	1891	1891	1891	1891	0
95	20240829	183800	349211739	1891	1891	1891	1891	0
96	20240829	183700	349211739	1891	1891	1891	1891	0
97	20240829	183600	349211739	1891	1891	1891	1891	0
98	20240829	183500	349211739	1891	1891	1891	1891	0
99	20240829	183400	349211739	1891	1891	1891	1891	0
100	20240829	183300	349211739	1891	1891	1891	1891	0
101	20240829	183200	349211739	1891	1891	1891	1891	0
102	20240829	183100	349211739	1891	1891	1891	1891	0
103	20240829	183000	349211739	1891	1891	1891	1891	0
104	20240829	182900	349211739	1891	1891	1891	1891	0
105	20240829	182800	349211739	1891	1891	1891	1891	0
106	20240829	182700	349211739	1891	1891	1891	1891	0
107	20240829	182600	349211739	1891	1891	1891	1891	0
108	20240829	182500	349211739	1891	1891	1891	1891	0
109	20240829	182400	349211739	1891	1891	1891	1891	0
110	20240829	182300	349211739	1891	1891	1891	1891	0
111	20240829	182200	349211739	1891	1891	1891	1891	0
112	20240829	182100	349211739	1891	1891	1891	1891	0
113	20240829	182000	349211739	1891	1891	1891	1891	0
114	20240829	181900	349211739	1891	1891	1891	1891	0
115	20240829	181800	349211739	1891	1891	1891	1891	0
116	20240829	181700	349211739	1891	1891	1891	1891	0
117	20240829	181600	349211739	1891	1891	1891	1891	0
118	20240829	181500	349211739	1891	1891	1891	1891	0
119	20240829	181400	349211739	1891	1891	1891	1891	0
120	20240829	181300	349211739	1891	1891	1891	1891	0
121	20240829	181200	349211739	1891	1891	1891	1891	0
122	20240829	181100	349211739	1891	1891	1891	1891	5914
123	20240829	181000	349211739	1891	1891	1891	1891	0
124	20240829	180900	349211739	1891	1891	1891	1891	0
125	20240829	180800	349211739	1891	1891	1891	1891	0
126	20240829	180700	349211739	1891	1891	1891	1891	0
127	20240829	180600	349211739	1891	1891	1891	1891	0
128	20240829	180500	349211739	1891	1891	1891	1891	0
129	20240829	180400	349211739	1891	1891	1891	1891	0
130	20240829	180300	349211739	1891	1891	1891	1891	0
131	20240829	180200	349211739	1891	1891	1891	1891	0
132	20240829	180100	349211739	1891	1891	1891	1891	0
133	20240829	180000	349211739	1891	1891	1891	1891	0
134	20240829	175900	349211739	1891	1891	1891	1891	0
135	20240829	175800	349211739	1891	1891	1891	1891	0
136	20240829	175700	349211739	1891	1891	1891	1891	0
137	20240829	175600	349211739	1891	1891	1891	1891	0
138	20240829	175500	349211739	1891	1891	1891	1891	0
139	20240829	175400	349211739	1891	1891	1891	1891	0
140	20240829	175300	349211739	1891	1891	1891	1891	0
141	20240829	175200	349211739	1891	1891	1891	1891	0
142	20240829	175100	349211739	1891	1891	1891	1891	0
143	20240829	175000	349211739	1891	1891	1891	1891	0
144	20240829	174900	349211739	1891	1891	1891	1891	0
145	20240829	174800	349211739	1891	1891	1891	1891	0
146	20240829	174700	349211739	1891	1891	1891	1891	0
147	20240829	174600	349211739	1891	1891	1891	1891	0
148	20240829	174500	349211739	1891	1891	1891	1891	0
149	20240829	174400	349211739	1891	1891	1891	1891	0
150	20240829	174300	349211739	1891	1891	1891	1891	0
151	20240829	174200	349211739	1891	1891	1891	1891	0
152	20240829	174100	349211739	1891	1891	1891	1891	5914
153	20240829	174000	349211739	1891	1891	1891	1891	0
154	20240829	173900	349211739	1891	1891	1891	1891	0
155	20240829	173800	349211739	1891	1891	1891	1891	0
156	20240829	173700	349211739	1891	1891	1891	1891	0
157	20240829	173600	349211739	1891	1891	1891	1891	0
158	20240829	173500	349211739	1891	1891	1891	1891	0
159	20240829	173400	349211739	1891	1891	1891	1891	0
160	20240829	173300	349211739	1891	1891	1891	1891	0
161	20240829	173200	349211739	1891	1891	1891	1891	0
162	20240829	173100	349211739	1891	1891	1891	1891	0
163	20240829	173000	349211739	1891	1891	1891	1891	0
164	20240829	172900	349211739	1891	1891	1891	1891	0
165	20240829	172800	349211739	1891	1891	1891	1891	0
166	20240829	172700	349211739	1891	1891	1891	1891	0
167	20240829	172600	349211739	1891	1891	1891	1891	0
168	20240829	172500	349211739	1891	1891	1891	1891	0
169	20240829	172400	349211739	1891	1891	1891	1891	0
170	20240829	172300	349211739	1891	1891	1891	1891	0
171	20240829	172200	349211739	1891	1891	1891	1891	0
172	20240829	172100	349211739	1891	1891	1891	1891	0
173	20240829	172000	349211739	1891	1891	1891	1891	0
174	20240829	171900	349211739	1891	1891	1891	1891	0
175	20240829	171800	349211739	1891	1891	1891	1891	0
176	20240829	171700	349211739	1891	1891	1891	1891	0
177	20240829	171600	349211739	1891	1891	1891	1891	0
178	20240829	171500	349211739	1891	1891	1891	1891	0
179	20240829	171400	349211739	1891	1891	1891	1891	0
180	20240829	171300	349211739	1891	1891	1891	1891	0
181	20240829	171200	349211739	1891	1891	1891	1891	0
182	20240829	171100	349211739	1891	1891	1891	1891	5914
183	20240829	171000	349211739	1891	1891	1891	1891	0
184	20240829	170900	349211739	1891	1891	1891	1891	0
185	20240829	170800	349211739	1891	1891	1891	1891	0
186	20240829	170700	349211739	1891	1891	1891	1891	0
187	20240829	170600	349211739	1891	1891	1891	1891	0
188	20240829	170500	349211739	1891	1891	1891	1891	0
189	20240829	170400	349211739	1891	1891	1891	1891	0
190	20240829	170300	349211739	1891	1891	1891	1891	0
191	20240829	170200	349211739	1891	1891	1891	1891	0
192	20240829	170100	349211739	1891	1891	1891	1891	0
193	20240829	170000	349211739	1891	1891	1891	1891	0
194	20240829	165900	349211739	1891	1891	1891	1891	0
195	20240829	165800	349211739	1891	1891	1891	1891	0
196	20240829	165700	349211739	1891	1891	1891	1891	0
197	20240829	165600	349211739	1891	1891	1891	1891	0
198	20240829	165500	349211739	1891	1891	1891	1891	0
199	20240829	165400	349211739	1891	1891	1891	1891	0
200	20240829	165300	349211739	1891	1891	1891	1891	0
201	20240829	165200	349211739	1891	1891	1891	1891	0
202	20240829	165100	349211739	1891	1891	1891	1891	0
203	20240829	165000	349211739	1891	1891	1891	1891	0
204	20240829	164900	349211739	1891	1891	1891	1891	0
205	20240829	164800	349211739	1891	1891	1891	1891	0
206	20240829	164700	349211739	1891	1891	1891	1891	0
207	20240829	164600	349211739	1891	1891	1891	1891	0
208	20240829	164500	349211739	1891	1891	1891	1891	0
209	20240829	164400	349211739	1891	1891	1891	1891	0
210	20240829	164300	349211739	1891	1891	1891	1891	0
211	20240829	164200	349211739	1891	1891	1891	1891	0
212	20240829	164100	349211739	1891	1891	1891	1891	5914
213	20240829	164000	349211739	1891	1891	1891	1891	0
214	20240829	163900	349211739	1891	1891	1891	1891	0
215	20240829	163800	349211739	1891	1891	1891	1891	0
216	20240829	163700	349211739	1891	1891	1891	1891	0
217	20240829	163600	349211739	1891	1891	1891	1891	0
218	20240829	163500	349211739	1891	1891	1891	1891	0
219	20240829	163400	349211739	1891	1891	1891	1891	0
220	20240829	163300	349211739	1891	1891	1891	1891	0
221	20240829	163200	349211739	1891	1891	1891	1891	0
222	20240829	163100	349211739	1891	1891	1891	1891	0
223	20240829	163000	349211739	1891	1891	1891	1891	0
224	20240829	162900	349211739	1891	1891	1891	1891	0
225	20240829	162800	349211739	1891	1891	1891	1891	0
226	20240829	162700	349211739	1891	1891	1891	1891	0
227	20240829	162600	349211739	1891	1891	1891	1891	0
228	20240829	162500	349211739	1891	1891	1891	1891	0
229	20240829	162400	349211739	1891	1891	1891	1891	0
230	20240829	162300	349211739	1891	1891	1891	1891	0
231	20240829	162200	349211739	1891	1891	1891	1891	0
232	20240829	162100	349211739	1891	1891	1891	1891	0
233	20240829	162000	349211739	1891	1891	1891	1891	0
234	20240829	161900	349211739	1891	1891	1891	1891	0
235	20240829	161800	349211739	1891	1891	1891	1891	0
236	20240829	161700	349211739	1891	1891	1891	1891	0
237	20240829	161600	349211739	1891	1891	1891	1891	0
238	20240829	161500	349211739	1891	1891	1891	1891	0
239	20240829	161400	349211739	1891	1891	1891	1891	0
240	20240829	161300	349211739	1891	1891	1891	1891	0
241	20240829	161200	349211739	1891	1891	1891	1891	0
242	20240829	161100	349211739	1891	1891	1891	1891	5914
243	20240829	161000	349211739	1891	1891	1891	1891	0
244	20240829	160900	349211739	1891	1891	1891	1891	0
245	20240829	160800	349211739	1891	1891	1891	1891	0
246	20240829	160700	349211739	1891	1891	1891	1891	0
247	20240829	160600	349211739	1891	1891	1891	1891	0
248	20240829	160500	349211739	1891	1891	1891	1891	0
249	20240829	160400	349211739	1891	1891	1891	1891	0
250	20240829	160300	349211739	1891	1891	1891	1891	0
251	20240829	160200	349211739	1891	1891	1891	1891	0
252	20240829	160100	349211739	1891	1891	1891	1891	0
253	20240829	160000	349211739	1891	1891	1891	1891	0
254	20240829	155900	349211739	1891	1891	1891	1891	0
255	20240829	155800	349211739	1891	1891	1891	1891	0
256	20240829	155700	349211739	1891	1891	1891	1891	0
257	20240829	155600	349211739	1891	1891	1891	1891	0
258	20240829	155500	349211739	1891	1891	1891	1891	0
259	20240829	155400	349211739	1891	1891	1891	1891	0
260	20240829	155300	349211739	1891	1891	1891	1891	0
261	20240829	155200	349211739	1891	1891	1891	1891	0
262	20240829	155100	349211739	1891	1891	1891	1891	0
263	20240829	155000	349211739	1891	1891	1891	1891	0
264	20240829	154900	349211739	1891	1891	1891	1891	0
265	20240829	154800	349211739	1891	1891	1891	1891	0
266	20240829	154700	349211739	1891	1891	1891	1891	0
267	20240829	154600	349211739	1891	1891	1891	1891	0
268	20240829	154500	349211739	1891	1891	1891	1891	0
269	20240829	154400	349211739	1891	1891	1891	1891	0
270	20240829	154300	349211739	1891	1891	1891	1891	0
271	20240829	154200	349211739	1891	1891	1891	1891	0
272	20240829	154100	349211739	1891	1891	1891	1891	5914
273	20240829	154000	349211739	1891	1891	1891	1891	0
274	20240829	153900	349211739	1891	1891	1891	1891	0
275	20240829	153800	349211739	1891	1891	1891	1891	0
276	20240829	153700	349211739	1891	1891	1891	1891	0
277	20240829	153600	349211739	1891	1891	1891	1891	0
278	20240829	153500	349211739	1891	1891	1891	1891	0
279	20240829	153400	349211739	1891	1891	1891	1891	0
280	20240829	153300	349211739	1891	1891	1891	1891	0
281	20240829	153200	349211739	1891	1891	1891	1891	0
282	20240829	153100	349211739	1891	1891	1891	1891	0
283	20240829	153000	349211739	1891	1891	1891	1891	5914
284	20240829	152900	338028365	1897	1897	1897	1897	0
285	20240829	152800	338028365	1897	1897	1897	1897	0
286	20240829	152700	338028365	1897	1897	1897	1897	0
287	20240829	152600	338028365	1897	1897	1897	1897	0
288	20240829	152500	338028365	1897	1897	1897	1897	0
289	20240829	152400	338028365	1897	1897	1897	1897	0
290	20240829	152300	338028365	1897	1897	1897	1897	0
291	20240829	152200	338028365	1897	1897	1897	1897	0
292	20240829	152100	338028365	1897	1897	1897	1897	0
293	20240829	152000	338028365	1897	1897	1897	1897	0
294	20240829	151900	338028365	1897	1908	1908	1896	337
295	20240829	151800	337388919	1908	1908	1908	1908	0
296	20240829	151700	337388919	1908	1908	1908	1908	0
297	20240829	151600	337388919	1908	1897	1908	1897	2
298	20240829	151500	337385114	1908	1906	1908	1906	6
299	20240829	151400	337373676	1908	1908	1908	1908	0
300	20240829	151300	337373676	1908	1908	1908	1908	0
301	20240829	151200	337373676	1908	1908	1908	1908	60
302	20240829	151100	337259196	1908	1895	1908	1895	4828
303	20240829	151000	328062738	1894	1894	1894	1894	288
304	20240829	150900	327517266	1894	1893	1895	1893	139
305	20240829	150800	327254101	1895	1893	1895	1893	270
306	20240829	150700	326742971	1895	1905	1905	1893	1002
307	20240829	150600	324844967	1895	1895	1895	1895	8
308	20240829	150500	324829807	1897	1898	1898	1897	58
309	20240829	150400	324719725	1898	1898	1898	1898	1300
310	20240829	150300	322252325	1905	1905	1905	1905	54
311	20240829	150200	322149455	1898	1901	1901	1898	1000
312	20240829	150100	320251081	1905	1905	1905	1905	6
313	20240829	150000	320239651	1905	1905	1905	1905	0
314	20240829	145900	320239651	1905	1905	1905	1905	1
315	20240829	145800	320237746	1902	1903	1903	1902	21
316	20240829	145700	320197803	1905	1905	1905	1903	141
317	20240829	145600	319929256	1905	1905	1905	1905	6
318	20240829	145500	319917826	1905	1905	1905	1905	0
319	20240829	145400	319917826	1905	1905	1905	1905	0
320	20240829	145300	319917826	1905	1905	1905	1905	1
321	20240829	145200	319915921	1892	1895	1895	1892	6896
322	20240829	145100	306861924	1894	1895	1895	1894	23
323	20240829	145000	306818342	1895	1897	1897	1893	4508
324	20240829	144900	298274134	1897	1904	1904	1897	4091
325	20240829	144800	290510669	1899	1899	1899	1898	638
326	20240829	144700	289299328	1899	1899	1899	1899	0
327	20240829	144600	289299328	1899	1902	1902	1899	5738
328	20240829	144500	278398758	1903	1903	1903	1903	10
329	20240829	144400	278379728	1904	1904	1904	1904	15
330	20240829	144300	278351168	1905	1905	1905	1905	0
331	20240829	144200	278351168	1905	1905	1905	1905	24
332	20240829	144100	278305448	1905	1905	1905	1905	62
333	20240829	144000	278187338	1906	1906	1906	1906	0
334	20240829	143900	278187338	1906	1906	1906	1906	38
335	20240829	143800	278114910	1907	1906	1907	1906	470
336	20240829	143700	277219089	1906	1906	1906	1906	50
337	20240829	143600	277123789	1906	1906	1906	1906	0
338	20240829	143500	277123789	1906	1906	1906	1906	0
339	20240829	143400	277123789	1906	1906	1906	1906	0
340	20240829	143300	277123789	1906	1906	1906	1906	1
341	20240829	143200	277121883	1905	1905	1905	1905	1
342	20240829	143100	277119978	1906	1906	1906	1906	126
343	20240829	143000	276879822	1906	1906	1906	1906	380
344	20240829	142900	276155542	1907	1906	1907	1906	115
345	20240829	142800	275936351	1906	1906	1906	1906	110
346	20240829	142700	275726691	1906	1906	1906	1906	0
347	20240829	142600	275726691	1906	1906	1906	1906	1
348	20240829	142500	275724785	1907	1907	1907	1907	0
349	20240829	142400	275724785	1907	1907	1907	1907	0
350	20240829	142300	275724785	1907	1907	1907	1907	0
351	20240829	142200	275724785	1907	1907	1907	1907	1
352	20240829	142100	275722878	1900	1900	1900	1900	2007
353	20240829	142000	271909578	1900	1900	1900	1900	2000
354	20240829	141900	268109578	1908	1908	1908	1908	0
355	20240829	141800	268109578	1908	1908	1908	1908	0
356	20240829	141700	268109578	1908	1907	1908	1907	2
357	20240829	141600	268105763	1908	1908	1908	1908	0
358	20240829	141500	268105763	1908	1899	1908	1899	8
359	20240829	141400	268090562	1899	1899	1899	1899	92
360	20240829	141300	267915854	1908	1900	1908	1900	249
361	20240829	141200	267442746	1900	1906	1906	1900	7000
362	20240829	141100	254140035	1908	1908	1908	1908	1
363	20240829	141000	254138127	1907	1907	1907	1907	0
364	20240829	140900	254138127	1907	1907	1907	1907	0
365	20240829	140800	254138127	1907	1907	1907	1907	0
366	20240829	140700	254138127	1907	1907	1907	1907	8
367	20240829	140600	254122871	1908	1907	1908	1907	2
368	20240829	140500	254119056	1907	1907	1907	1907	1
369	20240829	140400	254117149	1908	1908	1908	1908	0
370	20240829	140300	254117149	1908	1908	1908	1908	0
371	20240829	140200	254117149	1908	1908	1908	1908	303
372	20240829	140100	253539025	1906	1906	1906	1906	10
373	20240829	140000	253519965	1906	1906	1906	1906	0
374	20240829	135900	253519965	1906	1906	1906	1906	90
375	20240829	135800	253348425	1908	1908	1908	1908	0
376	20240829	135700	253348425	1908	1908	1908	1908	1
377	20240829	135600	253346517	1908	1908	1908	1908	0
378	20240829	135500	253346517	1908	1908	1908	1908	0
379	20240829	135400	253346517	1908	1908	1908	1908	0
380	20240829	135300	253346517	1908	1907	1908	1907	77
381	20240829	135200	253199677	1907	1907	1907	1907	0
382	20240829	135100	253199677	1907	1907	1907	1907	0
383	20240829	135000	253199677	1907	1907	1907	1907	1
384	20240829	134900	253197770	1901	1908	1908	1901	1718
385	20240829	134800	249931765	1908	1908	1908	1908	0
386	20240829	134700	249931765	1908	1908	1908	1908	1
387	20240829	134600	249929857	1904	1906	1906	1904	115
388	20240829	134500	249710771	1908	1908	1908	1908	0
389	20240829	134400	249710771	1908	1906	1908	1906	8
390	20240829	134300	249695521	1906	1906	1906	1906	200
391	20240829	134200	249314321	1906	1906	1906	1906	0
392	20240829	134100	249314321	1906	1906	1906	1906	8
393	20240829	134000	249299073	1906	1906	1906	1906	25
394	20240829	133900	249251423	1908	1908	1908	1908	1
395	20240829	133800	249249515	1908	1908	1908	1908	5
396	20240829	133700	249239975	1906	1906	1906	1906	0
397	20240829	133600	249239975	1906	1906	1906	1906	5
398	20240829	133500	249230445	1906	1906	1906	1906	0
399	20240829	133400	249230445	1906	1906	1906	1906	0
400	20240829	133300	249230445	1906	1906	1906	1906	5
401	20240829	133200	249220915	1908	1908	1908	1908	0
402	20240829	133100	249220915	1908	1908	1908	1908	0
403	20240829	133000	249220915	1908	1908	1908	1908	0
404	20240829	132900	249220915	1908	1908	1908	1908	0
405	20240829	132800	249220915	1908	1908	1908	1908	37
406	20240829	132700	249150319	1908	1908	1908	1908	0
407	20240829	132600	249150319	1908	1908	1908	1908	50
408	20240829	132500	249054919	1908	1908	1908	1908	50
409	20240829	132400	248959519	1904	1904	1904	1904	0
410	20240829	132300	248959519	1904	1904	1904	1904	70
411	20240829	132200	248826239	1904	1904	1904	1904	0
412	20240829	132100	248826239	1904	1904	1904	1904	102
413	20240829	132000	248632031	1905	1905	1905	1905	0
414	20240829	131900	248632031	1905	1904	1905	1904	2200
415	20240829	131800	244441231	1904	1904	1904	1904	1000
416	20240829	131700	242537231	1902	1902	1902	1902	1
417	20240829	131600	242535329	1904	1904	1904	1904	0
418	20240829	131500	242535329	1904	1904	1904	1904	20
419	20240829	131400	242497249	1901	1901	1901	1901	1000
420	20240829	131300	240596249	1902	1902	1902	1902	0
421	20240829	131200	240596249	1902	1903	1904	1902	76
422	20240829	131100	240451667	1904	1904	1904	1904	0
423	20240829	131000	240451667	1904	1904	1904	1904	0
424	20240829	130900	240451667	1904	1904	1904	1904	0
425	20240829	130800	240451667	1904	1904	1904	1904	0
426	20240829	130700	240451667	1904	1904	1904	1904	0
427	20240829	130600	240451667	1904	1904	1904	1904	0
428	20240829	130500	240451667	1904	1904	1904	1904	79
429	20240829	130400	240301251	1904	1904	1904	1904	1000
430	20240829	130300	238397251	1904	1900	1904	1900	33
431	20240829	130200	238334547	1900	1904	1904	1900	460
432	20240829	130100	237458947	1904	1904	1904	1904	1
433	20240829	130000	237457043	1899	1899	1899	1899	20
434	20240829	125900	237419063	1904	1904	1904	1904	0
435	20240829	125800	237419063	1904	1899	1904	1899	539
436	20240829	125700	236395497	1899	1899	1899	1899	108
437	20240829	125600	236190405	1899	1900	1900	1899	364
438	20240829	125500	235499027	1900	1900	1900	1900	0
439	20240829	125400	235499027	1900	1909	1909	1900	4569
440	20240829	125300	226817918	1900	1901	1901	1900	1618
441	20240829	125200	223742883	1901	1902	1902	1901	4540
442	20240829	125100	215109021	1909	1909	1909	1909	1
443	20240829	125000	215107112	1911	1911	1911	1911	0
444	20240829	124900	215107112	1911	1911	1911	1911	0
445	20240829	124800	215107112	1911	1911	1911	1911	0
446	20240829	124700	215107112	1911	1911	1911	1911	0
447	20240829	124600	215107112	1911	1911	1911	1911	0
448	20240829	124500	215107112	1911	1911	1911	1911	300
449	20240829	124400	214533812	1911	1911	1911	1911	0
450	20240829	124300	214533812	1911	1914	1914	1911	67
451	20240829	124200	214405772	1911	1911	1911	1911	34
452	20240829	124100	214340798	1911	1911	1915	1911	1072
453	20240829	124000	212292202	1915	1915	1915	1915	0
454	20240829	123900	212292202	1915	1915	1915	1915	0
455	20240829	123800	212292202	1915	1915	1915	1915	0
456	20240829	123700	212292202	1915	1915	1915	1915	0
457	20240829	123600	212292202	1915	1915	1915	1915	0
458	20240829	123500	212292202	1915	1915	1915	1915	0
459	20240829	123400	212292202	1915	1911	1915	1911	930
460	20240829	123300	210514968	1911	1911	1911	1911	40
461	20240829	123200	210438528	1901	1902	1902	1901	250
462	20240829	123100	209963228	1902	1901	1902	1901	248
463	20240829	123000	209491730	1909	1909	1909	1909	0
464	20240829	122900	209491730	1909	1909	1909	1909	56
465	20240829	122800	209384826	1909	1909	1909	1909	5
466	20240829	122700	209375281	1909	1909	1909	1909	0
467	20240829	122600	209375281	1909	1909	1909	1909	1
468	20240829	122500	209373372	1900	1908	1908	1900	343
469	20240829	122400	208721612	1909	1909	1909	1909	30
470	20240829	122300	208664342	1909	1909	1909	1909	0
471	20240829	122200	208664342	1909	1910	1911	1909	329
472	20240829	122100	208035928	1908	1909	1909	1908	11
473	20240829	122000	208014930	1910	1910	1910	1910	810
474	20240829	121900	206467830	1914	1914	1914	1914	0
475	20240829	121800	206467830	1914	1914	1914	1914	0
476	20240829	121700	206467830	1914	1915	1915	1914	289
477	20240829	121600	205914400	1918	1918	1918	1918	1
478	20240829	121500	205912482	1910	1910	1910	1910	0
479	20240829	121400	205912482	1910	1911	1911	1895	22368
480	20240829	121300	163343755	1918	1918	1918	1918	0
481	20240829	121200	163343755	1918	1918	1918	1918	0
482	20240829	121100	163343755	1918	1918	1918	1918	0
483	20240829	121000	163343755	1918	1918	1918	1918	0
484	20240829	120900	163343755	1918	1918	1918	1918	10
485	20240829	120800	163324575	1918	1918	1918	1918	0
486	20240829	120700	163324575	1918	1918	1918	1918	0
487	20240829	120600	163324575	1918	1918	1918	1918	0
488	20240829	120500	163324575	1918	1918	1918	1918	5
489	20240829	120400	163314985	1918	1918	1918	1918	1
490	20240829	120300	163313067	1916	1916	1916	1916	0
491	20240829	120200	163313067	1916	1911	1916	1911	1520
492	20240829	120100	160403347	1911	1916	1916	1911	7
493	20240829	120000	160389965	1916	1916	1916	1916	332
494	20240829	115900	159753853	1916	1916	1916	1916	1
495	20240829	115800	159751937	1915	1915	1915	1915	0
496	20240829	115700	159751937	1915	1912	1915	1912	12
497	20240829	115600	159728990	1914	1915	1916	1914	1760
498	20240829	115500	156358935	1915	1915	1915	1915	107
499	20240829	115400	156154030	1914	1914	1914	1914	0
500	20240829	115300	156154030	1914	1913	1914	1913	1644
501	20240829	115200	153007481	1913	1913	1913	1913	10
502	20240829	115100	152988351	1911	1911	1911	1911	0
503	20240829	115000	152988351	1911	1911	1911	1911	43
504	20240829	114900	152906178	1911	1911	1911	1911	0
505	20240829	114800	152906178	1911	1911	1911	1911	0
506	20240829	114700	152906178	1911	1911	1911	1911	1
507	20240829	114600	152904267	1912	1912	1912	1912	4
508	20240829	114500	152896619	1911	1911	1911	1911	0
509	20240829	114400	152896619	1911	1911	1911	1911	0
510	20240829	114300	152896619	1911	1911	1911	1911	0
511	20240829	114200	152896619	1911	1911	1911	1911	0
512	20240829	114100	152896619	1911	1911	1911	1911	0
513	20240829	114000	152896619	1911	1911	1911	1911	0
514	20240829	113900	152896619	1911	1915	1915	1911	391
515	20240829	113800	152147858	1915	1915	1915	1915	110
516	20240829	113700	151937208	1915	1915	1915	1915	0
517	20240829	113600	151937208	1915	1915	1915	1915	0
518	20240829	113500	151937208	1915	1915	1916	1915	80
519	20240829	113400	151784007	1916	1916	1916	1916	0
520	20240829	113300	151784007	1916	1916	1916	1916	0
521	20240829	113200	151784007	1916	1916	1916	1916	0
522	20240829	113100	151784007	1916	1916	1916	1916	0
523	20240829	113000	151784007	1916	1916	1916	1916	17
524	20240829	112900	151751435	1916	1916	1916	1916	0
525	20240829	112800	151751435	1916	1916	1916	1916	0
526	20240829	112700	151751435	1916	1915	1916	1914	6001
527	20240829	112600	140264519	1915	1910	1915	1910	2
528	20240829	112500	140260694	1915	1915	1915	1915	0
529	20240829	112400	140260694	1915	1915	1915	1915	1
530	20240829	112300	140258779	1910	1910	1910	1910	0
531	20240829	112200	140258779	1910	1910	1910	1910	0
532	20240829	112100	140258779	1910	1910	1910	1910	0
533	20240829	112000	140258779	1910	1911	1911	1910	10
534	20240829	111900	140239675	1912	1912	1912	1912	0
535	20240829	111800	140239675	1912	1912	1912	1912	0
536	20240829	111700	140239675	1912	1912	1912	1912	1
537	20240829	111600	140237763	1911	1919	1919	1911	21
538	20240829	111500	140197547	1919	1919	1919	1919	0
539	20240829	111400	140197547	1919	1915	1919	1915	2
540	20240829	111300	140193713	1919	1919	1919	1917	12
541	20240829	111200	140170700	1911	1912	1912	1911	40
542	20240829	111100	140094240	1911	1911	1911	1911	15
543	20240829	111000	140065575	1913	1914	1914	1913	15
544	20240829	110900	140036870	1915	1915	1915	1915	0
545	20240829	110800	140036870	1915	1915	1915	1915	1
546	20240829	110700	140034955	1918	1918	1918	1918	0
547	20240829	110600	140034955	1918	1909	1918	1909	8
548	20240829	110500	140019674	1910	1912	1912	1910	3360
549	20240829	110400	133601059	1918	1918	1918	1918	0
550	20240829	110300	133601059	1918	1918	1918	1918	0
551	20240829	110200	133601059	1918	1918	1918	1918	0
552	20240829	110100	133601059	1918	1918	1918	1918	0
553	20240829	110000	133601059	1918	1918	1918	1918	20
554	20240829	105900	133562699	1915	1915	1915	1915	0
555	20240829	105800	133562699	1915	1915	1915	1915	0
556	20240829	105700	133562699	1915	1915	1915	1911	951
557	20240829	105600	131744997	1915	1918	1918	1915	547
558	20240829	105500	130697339	1915	1915	1915	1915	1
559	20240829	105400	130695424	1918	1918	1918	1915	4
560	20240829	105300	130687758	1911	1916	1916	1911	393
561	20240829	105200	129936123	1915	1915	1915	1915	1
562	20240829	105100	129934208	1918	1918	1918	1918	106
563	20240829	105000	129730900	1918	1918	1918	1918	0
564	20240829	104900	129730900	1918	1918	1918	1918	43
565	20240829	104800	129648426	1918	1918	1918	1918	1
566	20240829	104700	129646508	1912	1912	1912	1912	100
567	20240829	104600	129455308	1912	1912	1912	1911	897
568	20240829	104500	127740246	1911	1912	1912	1911	11
569	20240829	104400	127719217	1912	1911	1912	1911	31
570	20240829	104300	127659948	1912	1912	1912	1912	54
571	20240829	104200	127556700	1912	1913	1914	1912	20
572	20240829	104100	127518454	1910	1917	1917	1910	1498
573	20240829	104000	124656153	1918	1918	1918	1918	0
574	20240829	103900	124656153	1918	1918	1918	1918	0
575	20240829	103800	124656153	1918	1917	1918	1917	4
576	20240829	103700	124648482	1918	1918	1918	1918	0
577	20240829	103600	124648482	1918	1918	1918	1918	0
578	20240829	103500	124648482	1918	1918	1918	1918	0
579	20240829	103400	124648482	1918	1918	1918	1918	0
580	20240829	103300	124648482	1918	1918	1918	1918	0
581	20240829	103200	124648482	1918	1918	1918	1918	0
582	20240829	103100	124648482	1918	1918	1918	1918	43
583	20240829	103000	124566008	1919	1919	1919	1919	52
584	20240829	102900	124466220	1917	1915	1917	1915	9
585	20240829	102800	124448970	1914	1914	1914	1914	59
586	20240829	102700	124336044	1914	1913	1914	1913	1144
587	20240829	102600	122146822	1914	1914	1914	1914	100
588	20240829	102500	121955422	1914	1914	1914	1914	0
589	20240829	102400	121955422	1914	1914	1914	1914	68
590	20240829	102300	121825270	1914	1914	1914	1914	2
591	20240829	102200	121821442	1914	1914	1914	1914	50
592	20240829	102100	121725742	1914	1907	1914	1905	1187
593	20240829	102000	119463841	1906	1909	1909	1906	2754
594	20240829	101900	114211877	1910	1915	1915	1909	10018
595	20240829	101800	95061310	1915	1917	1917	1915	1270
596	20240829	101700	92628814	1918	1920	1920	1918	10
597	20240829	101600	92609622	1920	1920	1920	1920	1
598	20240829	101500	92607702	1925	1925	1925	1925	0
599	20240829	101400	92607702	1925	1925	1925	1925	3
600	20240829	101300	92601927	1917	1925	1925	1917	3532
601	20240829	101200	85825639	1929	1929	1929	1929	0
602	20240829	101100	85825639	1929	1929	1929	1929	8
603	20240829	101000	85810207	1929	1929	1929	1929	1
604	20240829	100900	85808278	1921	1925	1925	1921	150
605	20240829	100800	85520124	1921	1921	1921	1921	0
606	20240829	100700	85520124	1921	1926	1926	1921	1000
607	20240829	100600	83598694	1926	1926	1926	1926	15
608	20240829	100500	83569804	1929	1922	1929	1922	1325
609	20240829	100400	81023119	1919	1919	1919	1919	1853
610	20240829	100300	77467212	1920	1921	1921	1920	1793
611	20240829	100200	74024591	1920	1930	1930	1920	146
612	20240829	100100	73744223	1928	1928	1928	1928	6
613	20240829	100000	73732655	1930	1930	1930	1930	1
614	20240829	095900	73730725	1930	1930	1930	1929	55
615	20240829	095800	73624626	1920	1927	1927	1920	2803
616	20240829	095700	68238128	1927	1929	1929	1927	5
617	20240829	095600	68228490	1930	1930	1930	1930	1
618	20240829	095500	68226560	1930	1930	1930	1930	206
619	20240829	095400	67828980	1930	1930	1930	1930	0
620	20240829	095300	67828980	1930	1930	1930	1930	1
621	20240829	095200	67827050	1930	1930	1930	1930	10
622	20240829	095100	67807750	1935	1936	1936	1935	122
623	20240829	095000	67571679	1935	1935	1935	1935	0
624	20240829	094900	67571679	1935	1935	1935	1935	1
625	20240829	094800	67569744	1935	1935	1935	1935	0
626	20240829	094700	67569744	1935	1935	1935	1935	0
627	20240829	094600	67569744	1935	1935	1945	1935	138
628	20240829	094500	67302704	1935	1935	1935	1935	0
629	20240829	094400	67302704	1935	1935	1935	1935	0
630	20240829	094300	67302704	1935	1935	1935	1935	7
631	20240829	094200	67289159	1938	1938	1938	1938	0
632	20240829	094100	67289159	1938	1938	1938	1938	3
633	20240829	094000	67283345	1938	1938	1938	1935	673
634	20240829	093900	65980348	1938	1945	1945	1938	1147
635	20240829	093800	63756482	1945	1946	1946	1945	33
636	20240829	093700	63692265	1946	1945	1946	1945	1305
637	20240829	093600	61154039	1945	1945	1945	1945	1
638	20240829	093500	61152094	1936	1946	1946	1936	916
639	20240829	093400	59369824	1946	1935	1946	1935	892
640	20240829	093300	57636454	1935	1930	1935	1930	453
641	20240829	093200	56759962	1930	1930	1930	1925	388
642	20240829	093100	56011627	1930	1930	1930	1930	2001
643	20240829	093000	52149697	1925	1930	1930	1925	1872
644	20240829	092900	48545847	1925	1926	1926	1925	900
645	20240829	092800	46813146	1925	1930	1930	1925	2
646	20240829	092700	46809291	1925	1930	1934	1925	261
647	20240829	092600	46306161	1930	1925	1930	1924	1738
648	20240829	092500	42952398	1925	1925	1925	1925	0
649	20240829	092400	42952398	1925	1921	1930	1917	1374
650	20240829	092300	40315364	1920	1920	1920	1920	0
651	20240829	092200	40315364	1920	1929	1929	1920	3581
652	20240829	092100	33424070	1928	1929	1930	1928	3009
653	20240829	092000	27619709	1934	1934	1935	1930	1855
654	20240829	091900	24037725	1947	1949	1949	1935	1144
655	20240829	091800	21822364	1934	1945	1949	1934	2732
656	20240829	091700	16537917	1945	1935	1945	1935	400
657	20240829	091600	15763123	1935	1930	1935	1930	26
658	20240829	091500	15712853	1930	1931	1935	1930	326
659	20240829	091400	15083559	1930	1935	1935	1930	84
660	20240829	091300	14921039	1935	1935	1935	1935	78
661	20240829	091200	14770109	1925	1928	1928	1925	22
662	20240829	091100	14727709	1935	1935	1935	1935	0
663	20240829	091000	14727709	1935	1929	1935	1922	121
664	20240829	090900	14494976	1930	1935	1937	1930	1095
665	20240829	090800	12375968	1935	1922	1935	1922	163
666	20240829	090700	12061330	1935	1932	1935	1920	1003
667	20240829	090600	10126177	1935	1935	1935	1931	224
668	20240829	090500	9693145	1930	1935	1935	1930	44
669	20240829	090400	9608010	1935	1937	1937	1935	56
670	20240829	090300	9499540	1938	1937	1938	1918	12
671	20240829	090200	9476314	1938	1930	1938	1916	3097
672	20240829	090100	3529970	1930	1930	1930	1930	0
673	20240829	090000	3529970	1930	1930	1930	1930	1829