34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 3 | 20250421 | 195600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20250421 | 195500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20250421 | 195400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20250421 | 195300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20250421 | 195200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20250421 | 195100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20250421 | 195000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20250421 | 194900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20250421 | 194800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20250421 | 194700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20250421 | 194600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20250421 | 194500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20250421 | 194400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20250421 | 194300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20250421 | 194200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20250421 | 194100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20250421 | 194000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20250421 | 193900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20250421 | 193800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20250421 | 193700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20250421 | 193600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20250421 | 193500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20250421 | 193400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20250421 | 193300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20250421 | 193200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20250421 | 193100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20250421 | 193000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20250421 | 192900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20250421 | 192800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20250421 | 192700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 33 | 20250421 | 192600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20250421 | 192500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20250421 | 192400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20250421 | 192300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20250421 | 192200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20250421 | 192100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20250421 | 192000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20250421 | 191900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20250421 | 191800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20250421 | 191700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20250421 | 191600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20250421 | 191500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20250421 | 191400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20250421 | 191300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20250421 | 191200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20250421 | 191100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20250421 | 191000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20250421 | 190900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20250421 | 190800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20250421 | 190700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20250421 | 190600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20250421 | 190500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20250421 | 190400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20250421 | 190300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20250421 | 190200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20250421 | 190100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20250421 | 190000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20250421 | 185900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20250421 | 185800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20250421 | 185700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 63 | 20250421 | 185600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20250421 | 185500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20250421 | 185400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20250421 | 185300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20250421 | 185200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20250421 | 185100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20250421 | 185000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20250421 | 184900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20250421 | 184800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20250421 | 184700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20250421 | 184600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20250421 | 184500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20250421 | 184400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20250421 | 184300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20250421 | 184200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20250421 | 184100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20250421 | 184000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20250421 | 183900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20250421 | 183800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20250421 | 183700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20250421 | 183600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20250421 | 183500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20250421 | 183400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20250421 | 183300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20250421 | 183200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20250421 | 183100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20250421 | 183000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20250421 | 182900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20250421 | 182800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20250421 | 182700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 93 | 20250421 | 182600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20250421 | 182500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20250421 | 182400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20250421 | 182300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20250421 | 182200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20250421 | 182100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20250421 | 182000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20250421 | 181900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20250421 | 181800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20250421 | 181700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20250421 | 181600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20250421 | 181500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20250421 | 181400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20250421 | 181300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20250421 | 181200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20250421 | 181100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20250421 | 181000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20250421 | 180900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20250421 | 180800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20250421 | 180700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20250421 | 180600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20250421 | 180500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20250421 | 180400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20250421 | 180300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20250421 | 180200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20250421 | 180100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20250421 | 180000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20250421 | 175900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20250421 | 175800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20250421 | 175700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 123 | 20250421 | 175600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20250421 | 175500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20250421 | 175400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20250421 | 175300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20250421 | 175200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20250421 | 175100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20250421 | 175000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20250421 | 174900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20250421 | 174800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20250421 | 174700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20250421 | 174600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20250421 | 174500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20250421 | 174400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20250421 | 174300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20250421 | 174200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20250421 | 174100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20250421 | 174000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20250421 | 173900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20250421 | 173800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20250421 | 173700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20250421 | 173600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20250421 | 173500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20250421 | 173400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20250421 | 173300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20250421 | 173200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20250421 | 173100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20250421 | 173000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20250421 | 172900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20250421 | 172800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20250421 | 172700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 153 | 20250421 | 172600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20250421 | 172500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20250421 | 172400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20250421 | 172300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20250421 | 172200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20250421 | 172100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20250421 | 172000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20250421 | 171900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20250421 | 171800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20250421 | 171700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20250421 | 171600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20250421 | 171500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20250421 | 171400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20250421 | 171300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20250421 | 171200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20250421 | 171100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20250421 | 171000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20250421 | 170900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20250421 | 170800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20250421 | 170700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20250421 | 170600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20250421 | 170500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20250421 | 170400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20250421 | 170300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20250421 | 170200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20250421 | 170100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20250421 | 170000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20250421 | 165900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20250421 | 165800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20250421 | 165700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 183 | 20250421 | 165600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250421 | 165500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250421 | 165400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250421 | 165300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250421 | 165200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250421 | 165100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250421 | 165000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250421 | 164900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250421 | 164800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250421 | 164700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250421 | 164600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250421 | 164500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20250421 | 164400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20250421 | 164300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20250421 | 164200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20250421 | 164100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20250421 | 164000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20250421 | 163900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20250421 | 163800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20250421 | 163700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20250421 | 163600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20250421 | 163500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20250421 | 163400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20250421 | 163300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20250421 | 163200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20250421 | 163100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20250421 | 163000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20250421 | 162900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250421 | 162800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250421 | 162700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 213 | 20250421 | 162600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250421 | 162500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250421 | 162400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250421 | 162300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250421 | 162200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250421 | 162100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250421 | 162000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250421 | 161900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20250421 | 161800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250421 | 161700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20250421 | 161600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20250421 | 161500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20250421 | 161400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20250421 | 161300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20250421 | 161200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20250421 | 161100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20250421 | 161000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20250421 | 160900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20250421 | 160800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20250421 | 160700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20250421 | 160600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20250421 | 160500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20250421 | 160400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20250421 | 160300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20250421 | 160200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20250421 | 160100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20250421 | 160000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20250421 | 155900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20250421 | 155800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20250421 | 155700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 243 | 20250421 | 155600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20250421 | 155500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20250421 | 155400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20250421 | 155300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20250421 | 155200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20250421 | 155100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20250421 | 155000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20250421 | 154900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20250421 | 154800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20250421 | 154700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20250421 | 154600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20250421 | 154500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20250421 | 154400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20250421 | 154300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20250421 | 154200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20250421 | 154100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20250421 | 154000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20250421 | 153900 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20250421 | 153800 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20250421 | 153700 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20250421 | 153600 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20250421 | 153500 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20250421 | 153400 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20250421 | 153300 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20250421 | 153200 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20250421 | 153100 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20250421 | 153000 | 6490108690 | 10240 | 10240 | 10240 | 10240 | 12692 |
| 270 | 20250421 | 152900 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20250421 | 152800 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20250421 | 152700 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20250421 | 152600 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20250421 | 152500 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20250421 | 152400 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20250421 | 152300 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20250421 | 152200 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20250421 | 152100 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20250421 | 152000 | 6360142610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20250421 | 151900 | 6360142610 | 10240 | 10240 | 10250 | 10100 | 6108 |
| 281 | 20250421 | 151800 | 6297923150 | 10200 | 10240 | 10250 | 10200 | 1114 |
| 282 | 20250421 | 151700 | 6286531270 | 10240 | 10230 | 10240 | 10200 | 1114 |
| 283 | 20250421 | 151600 | 6275151000 | 10220 | 10200 | 10230 | 10200 | 1158 |
| 284 | 20250421 | 151500 | 6263309030 | 10200 | 10210 | 10230 | 10200 | 570 |
| 285 | 20250421 | 151400 | 6257485630 | 10200 | 10190 | 10210 | 10190 | 3513 |
| 286 | 20250421 | 151300 | 6221661780 | 10190 | 10150 | 10200 | 10150 | 2061 |
| 287 | 20250421 | 151200 | 6200670340 | 10150 | 10150 | 10180 | 10150 | 1570 |
| 288 | 20250421 | 151100 | 6184712560 | 10150 | 10120 | 10150 | 10120 | 5226 |
| 289 | 20250421 | 151000 | 6131744440 | 10120 | 10100 | 10120 | 10090 | 3431 |
| 290 | 20250421 | 150900 | 6097035940 | 10100 | 10100 | 10100 | 10100 | 453 |
| 291 | 20250421 | 150800 | 6092460640 | 10100 | 10080 | 10100 | 10070 | 539 |
| 292 | 20250421 | 150700 | 6087025690 | 10100 | 10110 | 10110 | 10090 | 723 |
| 293 | 20250421 | 150600 | 6079722860 | 10110 | 10110 | 10110 | 10100 | 540 |
| 294 | 20250421 | 150500 | 6074264240 | 10100 | 10110 | 10110 | 10100 | 556 |
| 295 | 20250421 | 150400 | 6068644010 | 10110 | 10100 | 10110 | 10100 | 872 |
| 296 | 20250421 | 150300 | 6059829920 | 10100 | 10100 | 10110 | 10080 | 811 |
| 297 | 20250421 | 150200 | 6051652040 | 10100 | 10100 | 10110 | 10080 | 578 |
| 298 | 20250421 | 150100 | 6045821310 | 10100 | 10100 | 10100 | 10100 | 161 |
| 299 | 20250421 | 150000 | 6044195210 | 10100 | 10110 | 10110 | 10070 | 1997 |
| 300 | 20250421 | 145900 | 6024042010 | 10110 | 10110 | 10110 | 10090 | 1447 |
| 301 | 20250421 | 145800 | 6009425820 | 10110 | 10120 | 10120 | 10110 | 763 |
| 302 | 20250421 | 145700 | 6001710120 | 10120 | 10110 | 10120 | 10110 | 740 |
| 303 | 20250421 | 145600 | 5994222365 | 10110 | 10120 | 10120 | 10110 | 644 |
| 304 | 20250421 | 145500 | 5987706895 | 10110 | 10120 | 10120 | 10110 | 402 |
| 305 | 20250421 | 145400 | 5983641735 | 10120 | 10110 | 10120 | 10110 | 580 |
| 306 | 20250421 | 145300 | 5977775805 | 10120 | 10120 | 10120 | 10120 | 129 |
| 307 | 20250421 | 145200 | 5976470325 | 10120 | 10110 | 10120 | 10110 | 356 |
| 308 | 20250421 | 145100 | 5972868925 | 10120 | 10120 | 10120 | 10110 | 411 |
| 309 | 20250421 | 145000 | 5968709625 | 10110 | 10110 | 10120 | 10100 | 2194 |
| 310 | 20250421 | 144900 | 5946524855 | 10110 | 10100 | 10110 | 10100 | 505 |
| 311 | 20250421 | 144800 | 5941423955 | 10100 | 10105 | 10110 | 10090 | 830 |
| 312 | 20250421 | 144700 | 5933041850 | 10100 | 10110 | 10110 | 10100 | 388 |
| 313 | 20250421 | 144600 | 5929123020 | 10110 | 10090 | 10110 | 10090 | 1402 |
| 314 | 20250421 | 144500 | 5914966530 | 10090 | 10070 | 10090 | 10030 | 1492 |
| 315 | 20250421 | 144400 | 5899949645 | 10030 | 10080 | 10080 | 10025 | 2045 |
| 316 | 20250421 | 144300 | 5879401465 | 10070 | 10085 | 10090 | 10070 | 282 |
| 317 | 20250421 | 144200 | 5876559600 | 10090 | 10100 | 10100 | 10090 | 1373 |
| 318 | 20250421 | 144100 | 5862705020 | 10100 | 10100 | 10100 | 10090 | 457 |
| 319 | 20250421 | 144000 | 5858091390 | 10090 | 10090 | 10100 | 10090 | 827 |
| 320 | 20250421 | 143900 | 5849745260 | 10100 | 10090 | 10100 | 10090 | 630 |
| 321 | 20250421 | 143800 | 5843384730 | 10090 | 10070 | 10090 | 10060 | 810 |
| 322 | 20250421 | 143700 | 5835224470 | 10070 | 10070 | 10080 | 10070 | 1005 |
| 323 | 20250421 | 143600 | 5825102220 | 10090 | 10100 | 10100 | 10060 | 597 |
| 324 | 20250421 | 143500 | 5819086770 | 10100 | 10070 | 10110 | 10050 | 604 |
| 325 | 20250421 | 143400 | 5813001970 | 10070 | 10100 | 10120 | 10060 | 603 |
| 326 | 20250421 | 143300 | 5806921400 | 10110 | 10110 | 10120 | 10090 | 548 |
| 327 | 20250421 | 143200 | 5801383350 | 10120 | 10110 | 10120 | 10110 | 319 |
| 328 | 20250421 | 143100 | 5798157040 | 10110 | 10120 | 10120 | 10110 | 187 |
| 329 | 20250421 | 143000 | 5796265130 | 10120 | 10100 | 10120 | 10060 | 251 |
| 330 | 20250421 | 142900 | 5793729630 | 10060 | 10090 | 10120 | 10050 | 1972 |
| 331 | 20250421 | 142800 | 5773828550 | 10090 | 10040 | 10110 | 10020 | 2149 |
| 332 | 20250421 | 142700 | 5752203160 | 10090 | 10150 | 10150 | 9980 | 5465 |
| 333 | 20250421 | 142600 | 5697212940 | 10150 | 10120 | 10150 | 10100 | 3246 |
| 334 | 20250421 | 142500 | 5664354360 | 10120 | 10100 | 10120 | 10030 | 1430 |
| 335 | 20250421 | 142400 | 5649946500 | 10100 | 10110 | 10130 | 10070 | 367 |
| 336 | 20250421 | 142300 | 5646240770 | 10090 | 10200 | 10200 | 10090 | 5096 |
| 337 | 20250421 | 142200 | 5594633090 | 10200 | 10190 | 10200 | 10180 | 295 |
| 338 | 20250421 | 142100 | 5591626010 | 10190 | 10200 | 10220 | 10170 | 1949 |
| 339 | 20250421 | 142000 | 5571755790 | 10200 | 10200 | 10220 | 10180 | 332 |
| 340 | 20250421 | 141900 | 5568366290 | 10220 | 10180 | 10220 | 10180 | 2678 |
| 341 | 20250421 | 141800 | 5541035780 | 10180 | 10210 | 10210 | 10170 | 1006 |
| 342 | 20250421 | 141700 | 5530790240 | 10200 | 10250 | 10250 | 10200 | 389 |
| 343 | 20250421 | 141600 | 5526815360 | 10250 | 10200 | 10270 | 10190 | 4856 |
| 344 | 20250421 | 141500 | 5477200810 | 10200 | 10220 | 10270 | 10160 | 1670 |
| 345 | 20250421 | 141400 | 5460170190 | 10210 | 10200 | 10220 | 10200 | 615 |
| 346 | 20250421 | 141300 | 5453894130 | 10200 | 10240 | 10240 | 10150 | 1300 |
| 347 | 20250421 | 141200 | 5440637470 | 10240 | 10250 | 10260 | 10190 | 5933 |
| 348 | 20250421 | 141100 | 5379896455 | 10250 | 10330 | 10330 | 10250 | 2924 |
| 349 | 20250421 | 141000 | 5349833655 | 10330 | 10290 | 10330 | 10270 | 3738 |
| 350 | 20250421 | 140900 | 5311327115 | 10290 | 10260 | 10290 | 10250 | 5605 |
| 351 | 20250421 | 140800 | 5253729285 | 10250 | 10230 | 10250 | 10230 | 1911 |
| 352 | 20250421 | 140700 | 5234148540 | 10230 | 10200 | 10240 | 10190 | 3421 |
| 353 | 20250421 | 140600 | 5199188335 | 10200 | 10220 | 10230 | 10190 | 2340 |
| 354 | 20250421 | 140500 | 5175310285 | 10220 | 10210 | 10230 | 10200 | 1085 |
| 355 | 20250421 | 140400 | 5164224045 | 10210 | 10230 | 10245 | 10190 | 1368 |
| 356 | 20250421 | 140300 | 5150235075 | 10230 | 10190 | 10230 | 10190 | 2183 |
| 357 | 20250421 | 140200 | 5127965675 | 10140 | 10130 | 10200 | 10120 | 10859 |
| 358 | 20250421 | 140100 | 5017435095 | 10120 | 10100 | 10120 | 10080 | 9473 |
| 359 | 20250421 | 140000 | 4921752835 | 10100 | 10100 | 10100 | 10090 | 2228 |
| 360 | 20250421 | 135900 | 4899256735 | 10100 | 10060 | 10100 | 10060 | 3393 |
| 361 | 20250421 | 135800 | 4865027015 | 10070 | 10050 | 10070 | 10050 | 3042 |
| 362 | 20250421 | 135700 | 4834436145 | 10040 | 10010 | 10040 | 10000 | 4723 |
| 363 | 20250421 | 135600 | 4787094425 | 10020 | 10010 | 10020 | 9990 | 1244 |
| 364 | 20250421 | 135500 | 4774645495 | 10020 | 10000 | 10040 | 9990 | 1817 |
| 365 | 20250421 | 135400 | 4756468665 | 10000 | 9980 | 10000 | 9970 | 474 |
| 366 | 20250421 | 135300 | 4751740935 | 9980 | 10030 | 10030 | 9970 | 2281 |
| 367 | 20250421 | 135200 | 4728934755 | 10010 | 10060 | 10060 | 10010 | 1166 |
| 368 | 20250421 | 135100 | 4717245675 | 10060 | 10050 | 10060 | 10030 | 1801 |
| 369 | 20250421 | 135000 | 4699149885 | 10040 | 10020 | 10050 | 10020 | 2276 |
| 370 | 20250421 | 134900 | 4676308965 | 10000 | 9990 | 10030 | 9990 | 198 |
| 371 | 20250421 | 134800 | 4674329825 | 10000 | 9990 | 10040 | 9950 | 23322 |
| 372 | 20250421 | 134700 | 4441122645 | 9990 | 9990 | 10000 | 9990 | 1930 |
| 373 | 20250421 | 134600 | 4421837875 | 9990 | 9990 | 10000 | 9990 | 10115 |
| 374 | 20250421 | 134500 | 4320707475 | 10000 | 9940 | 10000 | 9940 | 6594 |
| 375 | 20250421 | 134400 | 4254888675 | 9920 | 9960 | 9960 | 9920 | 116 |
| 376 | 20250421 | 134300 | 4253734035 | 9960 | 9900 | 9960 | 9900 | 273 |
| 377 | 20250421 | 134200 | 4251027835 | 9940 | 9910 | 9950 | 9910 | 235 |
| 378 | 20250421 | 134100 | 4248693535 | 9910 | 9930 | 9930 | 9910 | 512 |
| 379 | 20250421 | 134000 | 4243614965 | 9950 | 9930 | 9950 | 9930 | 70 |
| 380 | 20250421 | 133900 | 4242918715 | 9940 | 9940 | 9940 | 9930 | 1237 |
| 381 | 20250421 | 133800 | 4230622965 | 9940 | 9940 | 9940 | 9940 | 2 |
| 382 | 20250421 | 133700 | 4230603085 | 9950 | 9990 | 9990 | 9930 | 249 |
| 383 | 20250421 | 133600 | 4228126945 | 9990 | 9990 | 9990 | 9950 | 2349 |
| 384 | 20250421 | 133500 | 4204711605 | 9960 | 9990 | 9990 | 9960 | 1902 |
| 385 | 20250421 | 133400 | 4185736405 | 9980 | 9950 | 9980 | 9940 | 3453 |
| 386 | 20250421 | 133300 | 4151371590 | 9950 | 9930 | 9950 | 9930 | 420 |
| 387 | 20250421 | 133200 | 4147195770 | 9940 | 9920 | 9940 | 9920 | 131 |
| 388 | 20250421 | 133100 | 4145895770 | 9930 | 9940 | 9950 | 9910 | 424 |
| 389 | 20250421 | 133000 | 4141686150 | 9950 | 9980 | 10000 | 9950 | 1359 |
| 390 | 20250421 | 132900 | 4128135510 | 10000 | 9950 | 10000 | 9950 | 1683 |
| 391 | 20250421 | 132800 | 4111313740 | 9990 | 9920 | 10000 | 9920 | 11236 |
| 392 | 20250421 | 132700 | 3999198650 | 9920 | 9920 | 9930 | 9910 | 1588 |
| 393 | 20250421 | 132600 | 3983438200 | 9920 | 9900 | 9920 | 9900 | 675 |
| 394 | 20250421 | 132500 | 3976748745 | 9900 | 9900 | 9900 | 9890 | 544 |
| 395 | 20250421 | 132400 | 3971364365 | 9900 | 9860 | 9900 | 9860 | 77 |
| 396 | 20250421 | 132300 | 3970602925 | 9890 | 9900 | 9900 | 9890 | 1041 |
| 397 | 20250421 | 132200 | 3960305915 | 9860 | 9890 | 9890 | 9860 | 2542 |
| 398 | 20250421 | 132100 | 3935172155 | 9910 | 9860 | 9910 | 9860 | 259 |
| 399 | 20250421 | 132000 | 3932609235 | 9850 | 9850 | 9870 | 9850 | 269 |
| 400 | 20250421 | 131900 | 3929959095 | 9850 | 9920 | 9930 | 9850 | 3644 |
| 401 | 20250421 | 131800 | 3894011385 | 9930 | 9910 | 9930 | 9890 | 1435 |
| 402 | 20250421 | 131700 | 3879771835 | 9930 | 9880 | 9950 | 9880 | 757 |
| 403 | 20250421 | 131600 | 3872254605 | 9930 | 9860 | 9930 | 9860 | 10272 |
| 404 | 20250421 | 131500 | 3770605175 | 9860 | 9870 | 9870 | 9860 | 330 |
| 405 | 20250421 | 131400 | 3767350495 | 9870 | 9850 | 9870 | 9850 | 4497 |
| 406 | 20250421 | 131300 | 3722968595 | 9840 | 9840 | 9840 | 9840 | 92 |
| 407 | 20250421 | 131200 | 3722063315 | 9830 | 9860 | 9860 | 9830 | 1968 |
| 408 | 20250421 | 131100 | 3702670215 | 9860 | 9830 | 9860 | 9810 | 10387 |
| 409 | 20250421 | 131000 | 3600461205 | 9820 | 9820 | 9820 | 9820 | 276 |
| 410 | 20250421 | 130900 | 3597750885 | 9820 | 9830 | 9830 | 9820 | 1557 |
| 411 | 20250421 | 130800 | 3582448955 | 9820 | 9780 | 9830 | 9750 | 2959 |
| 412 | 20250421 | 130700 | 3553412815 | 9780 | 9770 | 9810 | 9770 | 1274 |
| 413 | 20250421 | 130600 | 3540937965 | 9780 | 9740 | 9780 | 9740 | 2548 |
| 414 | 20250421 | 130500 | 3516083535 | 9730 | 9710 | 9730 | 9710 | 636 |
| 415 | 20250421 | 130400 | 3509902875 | 9700 | 9710 | 9710 | 9700 | 200 |
| 416 | 20250421 | 130300 | 3507962825 | 9700 | 9710 | 9710 | 9700 | 201 |
| 417 | 20250421 | 130200 | 3506012765 | 9720 | 9720 | 9720 | 9720 | 63 |
| 418 | 20250421 | 130100 | 3505400405 | 9700 | 9730 | 9730 | 9700 | 500 |
| 419 | 20250421 | 130000 | 3500546745 | 9730 | 9740 | 9740 | 9730 | 193 |
| 420 | 20250421 | 125900 | 3498667845 | 9750 | 9740 | 9750 | 9740 | 15 |
| 421 | 20250421 | 125800 | 3498521645 | 9750 | 9750 | 9750 | 9750 | 92 |
| 422 | 20250421 | 125700 | 3497624645 | 9730 | 9730 | 9730 | 9730 | 0 |
| 423 | 20250421 | 125600 | 3497624645 | 9730 | 9720 | 9770 | 9720 | 664 |
| 424 | 20250421 | 125500 | 3491162865 | 9730 | 9760 | 9760 | 9730 | 18 |
| 425 | 20250421 | 125400 | 3490987595 | 9760 | 9760 | 9760 | 9760 | 12 |
| 426 | 20250421 | 125300 | 3490870475 | 9750 | 9780 | 9780 | 9750 | 388 |
| 427 | 20250421 | 125200 | 3487086145 | 9770 | 9770 | 9775 | 9770 | 242 |
| 428 | 20250421 | 125100 | 3484721770 | 9780 | 9780 | 9780 | 9780 | 2 |
| 429 | 20250421 | 125000 | 3484702210 | 9780 | 9780 | 9780 | 9780 | 0 |
| 430 | 20250421 | 124900 | 3484702210 | 9780 | 9800 | 9800 | 9780 | 481 |
| 431 | 20250421 | 124800 | 3479994410 | 9800 | 9770 | 9800 | 9770 | 2841 |
| 432 | 20250421 | 124700 | 3452169640 | 9780 | 9770 | 9780 | 9770 | 525 |
| 433 | 20250421 | 124600 | 3447040260 | 9780 | 9780 | 9780 | 9780 | 1 |
| 434 | 20250421 | 124500 | 3447030480 | 9780 | 9770 | 9780 | 9770 | 326 |
| 435 | 20250421 | 124400 | 3443844980 | 9770 | 9770 | 9770 | 9770 | 57 |
| 436 | 20250421 | 124300 | 3443288090 | 9790 | 9790 | 9790 | 9790 | 0 |
| 437 | 20250421 | 124200 | 3443288090 | 9790 | 9770 | 9790 | 9770 | 5 |
| 438 | 20250421 | 124100 | 3443239160 | 9760 | 9730 | 9760 | 9730 | 652 |
| 439 | 20250421 | 124000 | 3436876870 | 9730 | 9770 | 9790 | 9730 | 1560 |
| 440 | 20250421 | 123900 | 3421665990 | 9810 | 9810 | 9810 | 9800 | 310 |
| 441 | 20250421 | 123800 | 3418625810 | 9810 | 9770 | 9820 | 9770 | 4877 |
| 442 | 20250421 | 123700 | 3370820650 | 9780 | 9780 | 9790 | 9780 | 354 |
| 443 | 20250421 | 123600 | 3367357430 | 9780 | 9740 | 9780 | 9740 | 2166 |
| 444 | 20250421 | 123500 | 3346208220 | 9740 | 9720 | 9750 | 9720 | 666 |
| 445 | 20250421 | 123400 | 3339724680 | 9710 | 9700 | 9710 | 9700 | 631 |
| 446 | 20250421 | 123300 | 3333602250 | 9700 | 9700 | 9700 | 9700 | 19 |
| 447 | 20250421 | 123200 | 3333417950 | 9690 | 9690 | 9700 | 9670 | 105 |
| 448 | 20250421 | 123100 | 3332399720 | 9590 | 9590 | 9590 | 9590 | 0 |
| 449 | 20250421 | 123000 | 3332399720 | 9590 | 9720 | 9730 | 9580 | 4061 |
| 450 | 20250421 | 122900 | 3293343630 | 9750 | 9735 | 9750 | 9730 | 551 |
| 451 | 20250421 | 122800 | 3287976260 | 9730 | 9690 | 9750 | 9690 | 6146 |
| 452 | 20250421 | 122700 | 3228298700 | 9700 | 9670 | 9700 | 9670 | 141 |
| 453 | 20250421 | 122600 | 3226932920 | 9660 | 9660 | 9670 | 9660 | 283 |
| 454 | 20250421 | 122500 | 3224198230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 455 | 20250421 | 122400 | 3224198230 | 9670 | 9670 | 9670 | 9670 | 1 |
| 456 | 20250421 | 122300 | 3224188560 | 9680 | 9680 | 9680 | 9680 | 2 |
| 457 | 20250421 | 122200 | 3224169200 | 9690 | 9670 | 9690 | 9670 | 215 |
| 458 | 20250421 | 122100 | 3222088730 | 9660 | 9660 | 9660 | 9650 | 1652 |
| 459 | 20250421 | 122000 | 3206130420 | 9670 | 9660 | 9670 | 9660 | 30 |
| 460 | 20250421 | 121900 | 3205840340 | 9660 | 9660 | 9670 | 9660 | 174 |
| 461 | 20250421 | 121800 | 3204159160 | 9660 | 9670 | 9680 | 9650 | 123 |
| 462 | 20250421 | 121700 | 3202969500 | 9680 | 9660 | 9680 | 9660 | 198 |
| 463 | 20250421 | 121600 | 3201055420 | 9660 | 9640 | 9660 | 9640 | 67 |
| 464 | 20250421 | 121500 | 3200409140 | 9670 | 9650 | 9670 | 9650 | 28 |
| 465 | 20250421 | 121400 | 3200138740 | 9620 | 9660 | 9660 | 9620 | 255 |
| 466 | 20250421 | 121300 | 3197684830 | 9660 | 9660 | 9660 | 9660 | 92 |
| 467 | 20250421 | 121200 | 3196796110 | 9650 | 9620 | 9650 | 9620 | 562 |
| 468 | 20250421 | 121100 | 3191380240 | 9620 | 9600 | 9620 | 9600 | 434 |
| 469 | 20250421 | 121000 | 3187208540 | 9610 | 9610 | 9610 | 9610 | 1066 |
| 470 | 20250421 | 120900 | 3176964280 | 9610 | 9620 | 9620 | 9610 | 1200 |
| 471 | 20250421 | 120800 | 3165425980 | 9630 | 9630 | 9630 | 9630 | 3 |
| 472 | 20250421 | 120700 | 3165397090 | 9630 | 9610 | 9630 | 9610 | 241 |
| 473 | 20250421 | 120600 | 3163078390 | 9610 | 9620 | 9620 | 9610 | 255 |
| 474 | 20250421 | 120500 | 3160625340 | 9620 | 9650 | 9660 | 9620 | 6594 |
| 475 | 20250421 | 120400 | 3097173180 | 9650 | 9650 | 9650 | 9650 | 4 |
| 476 | 20250421 | 120300 | 3097134580 | 9660 | 9650 | 9660 | 9650 | 473 |
| 477 | 20250421 | 120200 | 3092570120 | 9640 | 9630 | 9640 | 9630 | 131 |
| 478 | 20250421 | 120100 | 3091307290 | 9650 | 9650 | 9650 | 9650 | 36 |
| 479 | 20250421 | 120000 | 3090959890 | 9640 | 9620 | 9640 | 9620 | 230 |
| 480 | 20250421 | 115900 | 3088744230 | 9620 | 9625 | 9625 | 9620 | 842 |
| 481 | 20250421 | 115800 | 3080643900 | 9625 | 9630 | 9630 | 9625 | 130 |
| 482 | 20250421 | 115700 | 3079392290 | 9640 | 9650 | 9650 | 9640 | 2731 |
| 483 | 20250421 | 115600 | 3053049430 | 9680 | 9680 | 9680 | 9660 | 730 |
| 484 | 20250421 | 115500 | 3045990810 | 9700 | 9700 | 9700 | 9700 | 0 |
| 485 | 20250421 | 115400 | 3045990810 | 9700 | 9690 | 9700 | 9690 | 115 |
| 486 | 20250421 | 115300 | 3044875690 | 9710 | 9680 | 9710 | 9680 | 3124 |
| 487 | 20250421 | 115200 | 3014628810 | 9670 | 9670 | 9670 | 9670 | 92 |
| 488 | 20250421 | 115100 | 3013739170 | 9680 | 9680 | 9680 | 9680 | 39 |
| 489 | 20250421 | 115000 | 3013361650 | 9680 | 9670 | 9680 | 9670 | 308 |
| 490 | 20250421 | 114900 | 3010382370 | 9670 | 9670 | 9670 | 9670 | 101 |
| 491 | 20250421 | 114800 | 3009405700 | 9670 | 9670 | 9670 | 9670 | 20 |
| 492 | 20250421 | 114700 | 3009212300 | 9690 | 9690 | 9690 | 9690 | 98 |
| 493 | 20250421 | 114600 | 3008262680 | 9700 | 9700 | 9700 | 9700 | 87 |
| 494 | 20250421 | 114500 | 3007418780 | 9710 | 9710 | 9710 | 9710 | 22 |
| 495 | 20250421 | 114400 | 3007205160 | 9720 | 9700 | 9720 | 9700 | 169 |
| 496 | 20250421 | 114300 | 3005563620 | 9690 | 9670 | 9690 | 9670 | 234 |
| 497 | 20250421 | 114200 | 3003298510 | 9680 | 9670 | 9680 | 9670 | 52 |
| 498 | 20250421 | 114100 | 3002795160 | 9670 | 9660 | 9670 | 9660 | 200 |
| 499 | 20250421 | 114000 | 3000862240 | 9660 | 9660 | 9670 | 9650 | 265 |
| 500 | 20250421 | 113900 | 2998301800 | 9660 | 9670 | 9670 | 9660 | 82 |
| 501 | 20250421 | 113800 | 2997509650 | 9660 | 9685 | 9685 | 9650 | 1332 |
| 502 | 20250421 | 113700 | 2984639720 | 9690 | 9700 | 9700 | 9690 | 719 |
| 503 | 20250421 | 113600 | 2977667110 | 9710 | 9720 | 9720 | 9710 | 393 |
| 504 | 20250421 | 113500 | 2973849400 | 9730 | 9730 | 9730 | 9720 | 221 |
| 505 | 20250421 | 113400 | 2971699990 | 9730 | 9720 | 9730 | 9720 | 169 |
| 506 | 20250421 | 113300 | 2970055680 | 9710 | 9710 | 9710 | 9700 | 131 |
| 507 | 20250421 | 113200 | 2968784050 | 9690 | 9710 | 9720 | 9690 | 215 |
| 508 | 20250421 | 113100 | 2966697450 | 9710 | 9695 | 9710 | 9695 | 234 |
| 509 | 20250421 | 113000 | 2964426860 | 9700 | 9690 | 9700 | 9690 | 39 |
| 510 | 20250421 | 112900 | 2964048570 | 9700 | 9720 | 9720 | 9700 | 832 |
| 511 | 20250421 | 112800 | 2955972050 | 9720 | 9680 | 9730 | 9680 | 843 |
| 512 | 20250421 | 112700 | 2947792600 | 9670 | 9670 | 9670 | 9670 | 33 |
| 513 | 20250421 | 112600 | 2947473490 | 9670 | 9670 | 9670 | 9670 | 136 |
| 514 | 20250421 | 112500 | 2946158370 | 9680 | 9680 | 9680 | 9680 | 31 |
| 515 | 20250421 | 112400 | 2945858290 | 9680 | 9670 | 9680 | 9670 | 196 |
| 516 | 20250421 | 112300 | 2943961930 | 9670 | 9680 | 9680 | 9670 | 265 |
| 517 | 20250421 | 112200 | 2941396760 | 9690 | 9690 | 9690 | 9690 | 96 |
| 518 | 20250421 | 112100 | 2940466520 | 9690 | 9700 | 9700 | 9690 | 204 |
| 519 | 20250421 | 112000 | 2938487750 | 9700 | 9680 | 9700 | 9680 | 219 |
| 520 | 20250421 | 111900 | 2936366290 | 9680 | 9680 | 9680 | 9680 | 47 |
| 521 | 20250421 | 111800 | 2935911330 | 9670 | 9680 | 9700 | 9670 | 298 |
| 522 | 20250421 | 111700 | 2933026880 | 9690 | 9700 | 9700 | 9690 | 145 |
| 523 | 20250421 | 111600 | 2931620790 | 9700 | 9710 | 9720 | 9690 | 1133 |
| 524 | 20250421 | 111500 | 2920630600 | 9730 | 9710 | 9730 | 9710 | 180 |
| 525 | 20250421 | 111400 | 2918881270 | 9710 | 9700 | 9710 | 9700 | 459 |
| 526 | 20250421 | 111300 | 2914426300 | 9700 | 9700 | 9730 | 9700 | 326 |
| 527 | 20250421 | 111200 | 2911261020 | 9680 | 9670 | 9680 | 9670 | 94 |
| 528 | 20250421 | 111100 | 2910352010 | 9670 | 9650 | 9670 | 9650 | 171 |
| 529 | 20250421 | 111000 | 2908701040 | 9650 | 9670 | 9670 | 9650 | 589 |
| 530 | 20250421 | 110900 | 2903005830 | 9690 | 9650 | 9730 | 9650 | 785 |
| 531 | 20250421 | 110800 | 2895422570 | 9650 | 9650 | 9650 | 9630 | 400 |
| 532 | 20250421 | 110700 | 2891562990 | 9650 | 9645 | 9650 | 9625 | 1280 |
| 533 | 20250421 | 110600 | 2879233320 | 9660 | 9630 | 9660 | 9620 | 866 |
| 534 | 20250421 | 110500 | 2870893540 | 9640 | 9640 | 9640 | 9640 | 183 |
| 535 | 20250421 | 110400 | 2869129420 | 9640 | 9670 | 9680 | 9630 | 5692 |
| 536 | 20250421 | 110300 | 2814266660 | 9670 | 9680 | 9680 | 9650 | 1710 |
| 537 | 20250421 | 110200 | 2797732380 | 9680 | 9740 | 9740 | 9680 | 3221 |
| 538 | 20250421 | 110100 | 2766482960 | 9720 | 9720 | 9750 | 9720 | 2866 |
| 539 | 20250421 | 110000 | 2738613900 | 9720 | 9710 | 9720 | 9710 | 468 |
| 540 | 20250421 | 105900 | 2734066280 | 9710 | 9720 | 9720 | 9700 | 450 |
| 541 | 20250421 | 105800 | 2729697520 | 9750 | 9690 | 9750 | 9690 | 1554 |
| 542 | 20250421 | 105700 | 2714616900 | 9700 | 9670 | 9700 | 9670 | 64 |
| 543 | 20250421 | 105600 | 2713996940 | 9690 | 9690 | 9700 | 9690 | 2202 |
| 544 | 20250421 | 105500 | 2692648490 | 9690 | 9690 | 9690 | 9650 | 463 |
| 545 | 20250421 | 105400 | 2688162500 | 9700 | 9650 | 9710 | 9650 | 800 |
| 546 | 20250421 | 105300 | 2680420570 | 9660 | 9700 | 9700 | 9660 | 52 |
| 547 | 20250421 | 105200 | 2679918210 | 9700 | 9690 | 9700 | 9690 | 1378 |
| 548 | 20250421 | 105100 | 2666559420 | 9650 | 9640 | 9690 | 9640 | 560 |
| 549 | 20250421 | 105000 | 2661147700 | 9660 | 9670 | 9740 | 9640 | 3686 |
| 550 | 20250421 | 104900 | 2625500000 | 9670 | 9740 | 9740 | 9650 | 3965 |
| 551 | 20250421 | 104800 | 2587207220 | 9650 | 9760 | 9760 | 9650 | 646 |
| 552 | 20250421 | 104700 | 2580950780 | 9730 | 9810 | 9810 | 9660 | 1995 |
| 553 | 20250421 | 104600 | 2561530090 | 9820 | 9820 | 9840 | 9780 | 2027 |
| 554 | 20250421 | 104500 | 2541650110 | 9820 | 9785 | 9870 | 9785 | 18548 |
| 555 | 20250421 | 104400 | 2359372410 | 9780 | 9790 | 9790 | 9750 | 600 |
| 556 | 20250421 | 104300 | 2353500840 | 9790 | 9780 | 9790 | 9730 | 1156 |
| 557 | 20250421 | 104200 | 2342215850 | 9780 | 9730 | 9780 | 9730 | 1278 |
| 558 | 20250421 | 104100 | 2329732220 | 9730 | 9700 | 9730 | 9610 | 1391 |
| 559 | 20250421 | 104000 | 2316261580 | 9700 | 9670 | 9750 | 9670 | 3491 |
| 560 | 20250421 | 103900 | 2282362860 | 9650 | 9670 | 9690 | 9640 | 393 |
| 561 | 20250421 | 103800 | 2278569620 | 9640 | 9700 | 9700 | 9640 | 210 |
| 562 | 20250421 | 103700 | 2276541830 | 9700 | 9640 | 9710 | 9630 | 3351 |
| 563 | 20250421 | 103600 | 2244137800 | 9680 | 9640 | 9690 | 9610 | 5332 |
| 564 | 20250421 | 103500 | 2192710420 | 9640 | 9660 | 9660 | 9620 | 1424 |
| 565 | 20250421 | 103400 | 2179000680 | 9680 | 9700 | 9710 | 9620 | 1968 |
| 566 | 20250421 | 103300 | 2160009790 | 9680 | 9710 | 9710 | 9680 | 330 |
| 567 | 20250421 | 103200 | 2156811510 | 9710 | 9740 | 9750 | 9700 | 1546 |
| 568 | 20250421 | 103100 | 2141747150 | 9740 | 9710 | 9740 | 9630 | 8046 |
| 569 | 20250421 | 103000 | 2063711740 | 9690 | 9740 | 9740 | 9690 | 5606 |
| 570 | 20250421 | 102900 | 2009211565 | 9730 | 9690 | 9800 | 9630 | 22765 |
| 571 | 20250421 | 102800 | 1787489075 | 9690 | 9660 | 9700 | 9620 | 2811 |
| 572 | 20250421 | 102700 | 1760325885 | 9640 | 9700 | 9700 | 9640 | 6401 |
| 573 | 20250421 | 102600 | 1698339565 | 9720 | 9720 | 9720 | 9720 | 0 |
| 574 | 20250421 | 102500 | 1698339565 | 9720 | 9670 | 9720 | 9670 | 3352 |
| 575 | 20250421 | 102400 | 1665785935 | 9660 | 9690 | 9710 | 9660 | 3623 |
| 576 | 20250421 | 102300 | 1630682255 | 9690 | 9580 | 9690 | 9570 | 13666 |
| 577 | 20250421 | 102200 | 1499346195 | 9580 | 9580 | 9590 | 9510 | 3073 |
| 578 | 20250421 | 102100 | 1469916875 | 9580 | 9520 | 9580 | 9520 | 2377 |
| 579 | 20250421 | 102000 | 1447194125 | 9510 | 9540 | 9550 | 9510 | 1761 |
| 580 | 20250421 | 101900 | 1430408215 | 9510 | 9500 | 9560 | 9500 | 8913 |
| 581 | 20250421 | 101800 | 1345709825 | 9520 | 9490 | 9520 | 9490 | 437 |
| 582 | 20250421 | 101700 | 1341555075 | 9490 | 9540 | 9560 | 9490 | 2047 |
| 583 | 20250421 | 101600 | 1322050275 | 9520 | 9540 | 9560 | 9520 | 3467 |
| 584 | 20250421 | 101500 | 1288940495 | 9540 | 9490 | 9555 | 9480 | 3646 |
| 585 | 20250421 | 101400 | 1254218855 | 9475 | 9510 | 9550 | 9475 | 4625 |
| 586 | 20250421 | 101300 | 1210185970 | 9540 | 9420 | 9540 | 9420 | 12768 |
| 587 | 20250421 | 101200 | 1089201750 | 9410 | 9340 | 9410 | 9340 | 9083 |
| 588 | 20250421 | 101100 | 1004051830 | 9340 | 9260 | 9350 | 9250 | 9430 |
| 589 | 20250421 | 101000 | 916429420 | 9260 | 9260 | 9260 | 9240 | 965 |
| 590 | 20250421 | 100900 | 907503870 | 9260 | 9240 | 9260 | 9240 | 333 |
| 591 | 20250421 | 100800 | 904423890 | 9240 | 9220 | 9240 | 9200 | 697 |
| 592 | 20250421 | 100700 | 897996930 | 9230 | 9250 | 9260 | 9230 | 3481 |
| 593 | 20250421 | 100600 | 865808570 | 9240 | 9230 | 9240 | 9230 | 339 |
| 594 | 20250421 | 100500 | 862676680 | 9230 | 9180 | 9240 | 9170 | 1230 |
| 595 | 20250421 | 100400 | 851360540 | 9180 | 9250 | 9250 | 9180 | 4844 |
| 596 | 20250421 | 100300 | 806695810 | 9230 | 9190 | 9260 | 9190 | 4746 |
| 597 | 20250421 | 100200 | 762952285 | 9190 | 9160 | 9200 | 9160 | 1203 |
| 598 | 20250421 | 100100 | 751897285 | 9180 | 9160 | 9180 | 9160 | 731 |
| 599 | 20250421 | 100000 | 745188595 | 9160 | 9180 | 9180 | 9160 | 454 |
| 600 | 20250421 | 095900 | 741024755 | 9180 | 9170 | 9180 | 9150 | 1031 |
| 601 | 20250421 | 095800 | 731570190 | 9180 | 9170 | 9180 | 9170 | 1452 |
| 602 | 20250421 | 095700 | 718254350 | 9170 | 9140 | 9180 | 9140 | 536 |
| 603 | 20250421 | 095600 | 713337750 | 9180 | 9160 | 9180 | 9150 | 1118 |
| 604 | 20250421 | 095500 | 703087870 | 9170 | 9190 | 9190 | 9170 | 475 |
| 605 | 20250421 | 095400 | 698725700 | 9180 | 9170 | 9180 | 9150 | 568 |
| 606 | 20250421 | 095300 | 693515310 | 9170 | 9160 | 9170 | 9150 | 924 |
| 607 | 20250421 | 095200 | 685052910 | 9180 | 9180 | 9190 | 9180 | 759 |
| 608 | 20250421 | 095100 | 678085040 | 9180 | 9180 | 9190 | 9140 | 1310 |
| 609 | 20250421 | 095000 | 666050310 | 9190 | 9130 | 9190 | 9120 | 2785 |
| 610 | 20250421 | 094900 | 640565600 | 9130 | 9080 | 9130 | 9030 | 1595 |
| 611 | 20250421 | 094800 | 626091420 | 9080 | 9130 | 9150 | 9080 | 5301 |
| 612 | 20250421 | 094700 | 577757100 | 9130 | 9030 | 9160 | 9030 | 16114 |
| 613 | 20250421 | 094600 | 431400000 | 9030 | 9000 | 9030 | 8990 | 656 |
| 614 | 20250421 | 094500 | 425489000 | 9000 | 8990 | 9000 | 8990 | 3685 |
| 615 | 20250421 | 094400 | 392326540 | 8990 | 8990 | 8990 | 8970 | 1465 |
| 616 | 20250421 | 094300 | 379162800 | 9010 | 8990 | 9020 | 8990 | 369 |
| 617 | 20250421 | 094200 | 375840270 | 9020 | 8980 | 9020 | 8980 | 2168 |
| 618 | 20250421 | 094100 | 356329420 | 8980 | 8980 | 8980 | 8980 | 914 |
| 619 | 20250421 | 094000 | 348121700 | 8990 | 9000 | 9000 | 8990 | 1657 |
| 620 | 20250421 | 093900 | 333222780 | 8990 | 8990 | 8990 | 8990 | 113 |
| 621 | 20250421 | 093800 | 332206910 | 8990 | 8970 | 8990 | 8970 | 828 |
| 622 | 20250421 | 093700 | 324765540 | 8970 | 8960 | 8970 | 8960 | 1105 |
| 623 | 20250421 | 093600 | 314864240 | 8960 | 8960 | 8960 | 8960 | 200 |
| 624 | 20250421 | 093500 | 313072240 | 8960 | 8990 | 8990 | 8960 | 1047 |
| 625 | 20250421 | 093400 | 303678990 | 8990 | 8960 | 8990 | 8950 | 3683 |
| 626 | 20250421 | 093300 | 270642250 | 8950 | 8910 | 8950 | 8910 | 1230 |
| 627 | 20250421 | 093200 | 259652350 | 8910 | 8910 | 8910 | 8910 | 1400 |
| 628 | 20250421 | 093100 | 247178350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 629 | 20250421 | 093000 | 247178350 | 8920 | 8910 | 8920 | 8910 | 304 |
| 630 | 20250421 | 092900 | 244469390 | 8910 | 8880 | 8920 | 8880 | 620 |
| 631 | 20250421 | 092800 | 238957030 | 8920 | 8880 | 8920 | 8880 | 621 |
| 632 | 20250421 | 092700 | 233422750 | 8880 | 8880 | 8880 | 8880 | 232 |
| 633 | 20250421 | 092600 | 231362590 | 8860 | 8850 | 8860 | 8810 | 5741 |
| 634 | 20250421 | 092500 | 180658420 | 8860 | 8860 | 8860 | 8860 | 0 |
| 635 | 20250421 | 092400 | 180658420 | 8860 | 8860 | 8860 | 8860 | 1 |
| 636 | 20250421 | 092300 | 180649560 | 8860 | 8860 | 8860 | 8860 | 0 |
| 637 | 20250421 | 092200 | 180649560 | 8860 | 8870 | 8870 | 8860 | 39 |
| 638 | 20250421 | 092100 | 180304010 | 8870 | 8870 | 8870 | 8870 | 2 |
| 639 | 20250421 | 092000 | 180286270 | 8880 | 8840 | 8880 | 8840 | 138 |
| 640 | 20250421 | 091900 | 179066310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 641 | 20250421 | 091800 | 179066310 | 8840 | 8860 | 8860 | 8830 | 1855 |
| 642 | 20250421 | 091700 | 162656230 | 8850 | 8880 | 8880 | 8850 | 368 |
| 643 | 20250421 | 091600 | 159398180 | 8930 | 8890 | 8930 | 8890 | 91 |
| 644 | 20250421 | 091500 | 158588010 | 8860 | 8860 | 8860 | 8860 | 284 |
| 645 | 20250421 | 091400 | 156071770 | 8870 | 8880 | 8880 | 8850 | 102 |
| 646 | 20250421 | 091300 | 155169000 | 8860 | 8900 | 8970 | 8860 | 709 |
| 647 | 20250421 | 091200 | 148861580 | 8900 | 8880 | 8900 | 8880 | 743 |
| 648 | 20250421 | 091100 | 142260730 | 8840 | 8840 | 8840 | 8840 | 4084 |
| 649 | 20250421 | 091000 | 106158170 | 8840 | 8840 | 8840 | 8840 | 89 |
| 650 | 20250421 | 090900 | 105371410 | 8840 | 8840 | 8840 | 8840 | 435 |
| 651 | 20250421 | 090800 | 101526010 | 8840 | 8800 | 8840 | 8780 | 6204 |
| 652 | 20250421 | 090700 | 46716960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 653 | 20250421 | 090600 | 46716960 | 8800 | 8840 | 8840 | 8800 | 846 |
| 654 | 20250421 | 090500 | 39272090 | 8820 | 8780 | 8820 | 8780 | 560 |
| 655 | 20250421 | 090400 | 34347080 | 8780 | 8820 | 8820 | 8780 | 1614 |
| 656 | 20250421 | 090300 | 20128850 | 8830 | 8830 | 8830 | 8830 | 451 |
| 657 | 20250421 | 090200 | 16146520 | 8870 | 8870 | 8870 | 8830 | 5 |
| 658 | 20250421 | 090100 | 16102290 | 8820 | 8830 | 8830 | 8820 | 491 |
| 659 | 20250421 | 090000 | 11770680 | 8830 | 8840 | 8840 | 8830 | 1327 |