34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 3 | 20241015 | 201700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241015 | 201600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241015 | 201500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241015 | 201400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241015 | 201300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241015 | 201200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241015 | 201100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241015 | 201000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241015 | 200900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241015 | 200800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241015 | 200700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241015 | 200600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241015 | 200500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241015 | 200400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241015 | 200300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241015 | 200200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241015 | 200100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241015 | 200000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241015 | 195900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241015 | 195800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241015 | 195700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241015 | 195600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241015 | 195500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241015 | 195400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241015 | 195300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241015 | 195200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241015 | 195100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241015 | 195000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241015 | 194900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241015 | 194800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 33 | 20241015 | 194700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241015 | 194600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241015 | 194500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241015 | 194400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241015 | 194300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241015 | 194200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241015 | 194100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241015 | 194000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241015 | 193900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241015 | 193800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241015 | 193700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241015 | 193600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241015 | 193500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241015 | 193400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241015 | 193300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241015 | 193200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241015 | 193100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241015 | 193000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241015 | 192900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241015 | 192800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241015 | 192700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241015 | 192600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241015 | 192500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241015 | 192400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241015 | 192300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241015 | 192200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241015 | 192100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241015 | 192000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241015 | 191900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241015 | 191800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 63 | 20241015 | 191700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241015 | 191600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241015 | 191500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241015 | 191400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241015 | 191300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241015 | 191200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241015 | 191100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241015 | 191000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241015 | 190900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241015 | 190800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241015 | 190700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241015 | 190600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241015 | 190500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241015 | 190400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241015 | 190300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241015 | 190200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241015 | 190100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241015 | 190000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241015 | 185900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241015 | 185800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241015 | 185700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241015 | 185600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241015 | 185500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241015 | 185400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241015 | 185300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241015 | 185200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241015 | 185100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241015 | 185000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241015 | 184900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241015 | 184800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 93 | 20241015 | 184700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241015 | 184600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241015 | 184500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241015 | 184400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241015 | 184300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241015 | 184200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241015 | 184100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241015 | 184000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241015 | 183900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241015 | 183800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241015 | 183700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241015 | 183600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241015 | 183500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241015 | 183400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241015 | 183300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241015 | 183200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241015 | 183100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241015 | 183000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241015 | 182900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241015 | 182800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241015 | 182700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241015 | 182600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241015 | 182500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241015 | 182400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241015 | 182300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241015 | 182200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241015 | 182100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241015 | 182000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241015 | 181900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241015 | 181800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 123 | 20241015 | 181700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241015 | 181600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241015 | 181500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241015 | 181400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241015 | 181300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241015 | 181200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241015 | 181100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241015 | 181000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241015 | 180900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241015 | 180800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241015 | 180700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241015 | 180600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241015 | 180500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241015 | 180400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241015 | 180300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241015 | 180200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241015 | 180100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241015 | 180000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241015 | 175900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241015 | 175800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241015 | 175700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241015 | 175600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241015 | 175500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241015 | 175400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241015 | 175300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241015 | 175200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241015 | 175100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241015 | 175000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241015 | 174900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241015 | 174800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 153 | 20241015 | 174700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241015 | 174600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241015 | 174500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241015 | 174400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241015 | 174300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241015 | 174200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241015 | 174100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241015 | 174000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241015 | 173900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241015 | 173800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241015 | 173700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241015 | 173600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241015 | 173500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241015 | 173400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241015 | 173300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241015 | 173200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241015 | 173100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241015 | 173000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241015 | 172900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241015 | 172800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241015 | 172700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241015 | 172600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241015 | 172500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241015 | 172400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241015 | 172300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241015 | 172200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241015 | 172100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241015 | 172000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241015 | 171900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241015 | 171800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 183 | 20241015 | 171700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241015 | 171600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241015 | 171500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241015 | 171400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241015 | 171300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241015 | 171200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241015 | 171100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241015 | 171000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241015 | 170900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241015 | 170800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241015 | 170700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241015 | 170600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241015 | 170500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241015 | 170400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241015 | 170300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241015 | 170200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241015 | 170100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241015 | 170000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241015 | 165900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241015 | 165800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241015 | 165700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241015 | 165600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241015 | 165500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241015 | 165400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241015 | 165300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241015 | 165200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241015 | 165100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241015 | 165000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241015 | 164900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241015 | 164800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 213 | 20241015 | 164700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241015 | 164600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241015 | 164500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241015 | 164400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241015 | 164300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241015 | 164200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241015 | 164100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241015 | 164000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241015 | 163900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241015 | 163800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241015 | 163700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241015 | 163600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241015 | 163500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241015 | 163400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241015 | 163300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241015 | 163200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241015 | 163100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241015 | 163000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241015 | 162900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241015 | 162800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241015 | 162700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241015 | 162600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241015 | 162500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241015 | 162400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241015 | 162300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241015 | 162200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241015 | 162100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241015 | 162000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241015 | 161900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241015 | 161800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 243 | 20241015 | 161700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241015 | 161600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241015 | 161500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241015 | 161400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241015 | 161300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241015 | 161200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241015 | 161100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20241015 | 161000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20241015 | 160900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20241015 | 160800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20241015 | 160700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20241015 | 160600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20241015 | 160500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20241015 | 160400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20241015 | 160300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20241015 | 160200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20241015 | 160100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20241015 | 160000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20241015 | 155900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20241015 | 155800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20241015 | 155700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20241015 | 155600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20241015 | 155500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20241015 | 155400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20241015 | 155300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20241015 | 155200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20241015 | 155100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20241015 | 155000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20241015 | 154900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20241015 | 154800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 273 | 20241015 | 154700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20241015 | 154600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20241015 | 154500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20241015 | 154400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20241015 | 154300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20241015 | 154200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20241015 | 154100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20241015 | 154000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20241015 | 153900 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20241015 | 153800 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20241015 | 153700 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20241015 | 153600 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20241015 | 153500 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20241015 | 153400 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20241015 | 153300 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20241015 | 153200 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20241015 | 153100 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20241015 | 153000 | 49195494540 | 8190 | 8190 | 8190 | 8190 | 24017 |
| 291 | 20241015 | 152900 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241015 | 152800 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241015 | 152700 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241015 | 152600 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241015 | 152500 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241015 | 152400 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241015 | 152300 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241015 | 152200 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241015 | 152100 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241015 | 152000 | 48998795310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241015 | 151900 | 48998795310 | 8200 | 8190 | 8200 | 8170 | 9001 |
| 302 | 20241015 | 151800 | 48925112970 | 8190 | 8200 | 8210 | 8180 | 5406 |
| 303 | 20241015 | 151700 | 48880831840 | 8200 | 8210 | 8210 | 8190 | 5263 |
| 304 | 20241015 | 151600 | 48837675450 | 8200 | 8220 | 8220 | 8200 | 1259 |
| 305 | 20241015 | 151500 | 48827349120 | 8210 | 8200 | 8230 | 8200 | 1098 |
| 306 | 20241015 | 151400 | 48818332540 | 8230 | 8200 | 8230 | 8200 | 3395 |
| 307 | 20241015 | 151300 | 48790434280 | 8200 | 8210 | 8210 | 8200 | 1807 |
| 308 | 20241015 | 151200 | 48775613100 | 8210 | 8210 | 8210 | 8200 | 1130 |
| 309 | 20241015 | 151100 | 48766345260 | 8210 | 8190 | 8210 | 8190 | 2770 |
| 310 | 20241015 | 151000 | 48743644380 | 8200 | 8220 | 8220 | 8200 | 10128 |
| 311 | 20241015 | 150900 | 48660589500 | 8210 | 8230 | 8230 | 8210 | 3630 |
| 312 | 20241015 | 150800 | 48630773240 | 8230 | 8250 | 8250 | 8220 | 2072 |
| 313 | 20241015 | 150700 | 48613707500 | 8250 | 8230 | 8250 | 8230 | 1524 |
| 314 | 20241015 | 150600 | 48601146700 | 8230 | 8220 | 8240 | 8220 | 651 |
| 315 | 20241015 | 150500 | 48595789800 | 8230 | 8220 | 8230 | 8220 | 838 |
| 316 | 20241015 | 150400 | 48588898320 | 8220 | 8230 | 8240 | 8220 | 1936 |
| 317 | 20241015 | 150300 | 48572976930 | 8230 | 8230 | 8240 | 8230 | 1150 |
| 318 | 20241015 | 150200 | 48563512250 | 8240 | 8230 | 8240 | 8220 | 2048 |
| 319 | 20241015 | 150100 | 48546653500 | 8220 | 8220 | 8230 | 8200 | 1588 |
| 320 | 20241015 | 150000 | 48533604410 | 8220 | 8220 | 8240 | 8220 | 835 |
| 321 | 20241015 | 145900 | 48526734060 | 8230 | 8220 | 8230 | 8200 | 4486 |
| 322 | 20241015 | 145800 | 48489898540 | 8220 | 8230 | 8240 | 8220 | 3398 |
| 323 | 20241015 | 145700 | 48461926600 | 8230 | 8230 | 8240 | 8220 | 2907 |
| 324 | 20241015 | 145600 | 48437999560 | 8230 | 8220 | 8250 | 8220 | 5028 |
| 325 | 20241015 | 145500 | 48396609610 | 8220 | 8200 | 8220 | 8190 | 7353 |
| 326 | 20241015 | 145400 | 48336313230 | 8210 | 8200 | 8210 | 8180 | 6262 |
| 327 | 20241015 | 145300 | 48284971330 | 8200 | 8200 | 8200 | 8180 | 4474 |
| 328 | 20241015 | 145200 | 48248331940 | 8200 | 8180 | 8200 | 8160 | 4873 |
| 329 | 20241015 | 145100 | 48208424270 | 8180 | 8180 | 8190 | 8140 | 3266 |
| 330 | 20241015 | 145000 | 48181747160 | 8190 | 8150 | 8190 | 8150 | 4202 |
| 331 | 20241015 | 144900 | 48147411000 | 8150 | 8140 | 8150 | 8120 | 3493 |
| 332 | 20241015 | 144800 | 48118994270 | 8140 | 8140 | 8150 | 8120 | 4071 |
| 333 | 20241015 | 144700 | 48085873250 | 8130 | 8150 | 8150 | 8130 | 1021 |
| 334 | 20241015 | 144600 | 48077566000 | 8160 | 8150 | 8160 | 8150 | 174 |
| 335 | 20241015 | 144500 | 48076146870 | 8150 | 8140 | 8160 | 8110 | 2510 |
| 336 | 20241015 | 144400 | 48055717280 | 8140 | 8120 | 8140 | 8110 | 3467 |
| 337 | 20241015 | 144300 | 48027583740 | 8120 | 8140 | 8140 | 8110 | 3947 |
| 338 | 20241015 | 144200 | 47995526480 | 8130 | 8120 | 8140 | 8110 | 2230 |
| 339 | 20241015 | 144100 | 47977407050 | 8100 | 8130 | 8130 | 8100 | 8726 |
| 340 | 20241015 | 144000 | 47906658260 | 8110 | 8120 | 8150 | 8110 | 8156 |
| 341 | 20241015 | 143900 | 47840417740 | 8120 | 8160 | 8160 | 8110 | 15469 |
| 342 | 20241015 | 143800 | 47714605310 | 8160 | 8170 | 8180 | 8160 | 5492 |
| 343 | 20241015 | 143700 | 47669773880 | 8170 | 8180 | 8180 | 8160 | 3065 |
| 344 | 20241015 | 143600 | 47644745170 | 8170 | 8170 | 8180 | 8160 | 2774 |
| 345 | 20241015 | 143500 | 47622093780 | 8160 | 8190 | 8190 | 8160 | 5301 |
| 346 | 20241015 | 143400 | 47578754080 | 8190 | 8180 | 8200 | 8170 | 1368 |
| 347 | 20241015 | 143300 | 47567563470 | 8210 | 8160 | 8210 | 8160 | 6930 |
| 348 | 20241015 | 143200 | 47510929630 | 8160 | 8190 | 8210 | 8160 | 3246 |
| 349 | 20241015 | 143100 | 47484385950 | 8180 | 8180 | 8190 | 8180 | 1665 |
| 350 | 20241015 | 143000 | 47470765480 | 8170 | 8170 | 8190 | 8150 | 4973 |
| 351 | 20241015 | 142900 | 47430132030 | 8160 | 8160 | 8180 | 8150 | 8415 |
| 352 | 20241015 | 142800 | 47361506090 | 8160 | 8210 | 8230 | 8160 | 18555 |
| 353 | 20241015 | 142700 | 47209795440 | 8210 | 8210 | 8240 | 8210 | 481 |
| 354 | 20241015 | 142600 | 47205842280 | 8200 | 8220 | 8250 | 8200 | 4199 |
| 355 | 20241015 | 142500 | 47171351680 | 8210 | 8250 | 8250 | 8210 | 2556 |
| 356 | 20241015 | 142400 | 47150315590 | 8250 | 8270 | 8270 | 8240 | 2852 |
| 357 | 20241015 | 142300 | 47126782680 | 8280 | 8250 | 8290 | 8250 | 2013 |
| 358 | 20241015 | 142200 | 47110127340 | 8250 | 8250 | 8320 | 8240 | 12940 |
| 359 | 20241015 | 142100 | 47002877470 | 8240 | 8250 | 8260 | 8220 | 1439 |
| 360 | 20241015 | 142000 | 46991017260 | 8250 | 8250 | 8270 | 8250 | 574 |
| 361 | 20241015 | 141900 | 46986275680 | 8270 | 8220 | 8280 | 8220 | 3928 |
| 362 | 20241015 | 141800 | 46953822020 | 8220 | 8220 | 8240 | 8220 | 507 |
| 363 | 20241015 | 141700 | 46949654160 | 8220 | 8240 | 8240 | 8220 | 356 |
| 364 | 20241015 | 141600 | 46946727800 | 8210 | 8250 | 8250 | 8210 | 2036 |
| 365 | 20241015 | 141500 | 46930007620 | 8210 | 8270 | 8270 | 8210 | 2897 |
| 366 | 20241015 | 141400 | 46906166320 | 8270 | 8250 | 8300 | 8240 | 12251 |
| 367 | 20241015 | 141300 | 46804788710 | 8260 | 8230 | 8260 | 8230 | 2272 |
| 368 | 20241015 | 141200 | 46786048630 | 8230 | 8220 | 8240 | 8220 | 3874 |
| 369 | 20241015 | 141100 | 46754178400 | 8230 | 8200 | 8230 | 8200 | 915 |
| 370 | 20241015 | 141000 | 46746655600 | 8190 | 8190 | 8210 | 8170 | 3645 |
| 371 | 20241015 | 140900 | 46716811340 | 8200 | 8180 | 8200 | 8170 | 4169 |
| 372 | 20241015 | 140800 | 46682740760 | 8180 | 8220 | 8220 | 8170 | 5353 |
| 373 | 20241015 | 140700 | 46638947630 | 8210 | 8170 | 8240 | 8160 | 13577 |
| 374 | 20241015 | 140600 | 46527931380 | 8180 | 8220 | 8230 | 8160 | 18070 |
| 375 | 20241015 | 140500 | 46379929560 | 8230 | 8260 | 8260 | 8220 | 8604 |
| 376 | 20241015 | 140400 | 46309048320 | 8250 | 8250 | 8270 | 8250 | 2036 |
| 377 | 20241015 | 140300 | 46292231870 | 8260 | 8270 | 8270 | 8240 | 3125 |
| 378 | 20241015 | 140200 | 46266432440 | 8260 | 8270 | 8280 | 8260 | 5240 |
| 379 | 20241015 | 140100 | 46223081780 | 8280 | 8250 | 8280 | 8240 | 2943 |
| 380 | 20241015 | 140000 | 46198771660 | 8250 | 8250 | 8260 | 8230 | 5086 |
| 381 | 20241015 | 135900 | 46156852360 | 8240 | 8230 | 8270 | 8230 | 2301 |
| 382 | 20241015 | 135800 | 46137864930 | 8240 | 8220 | 8280 | 8200 | 8996 |
| 383 | 20241015 | 135700 | 46063616830 | 8200 | 8200 | 8220 | 8190 | 11637 |
| 384 | 20241015 | 135600 | 45968162430 | 8200 | 8220 | 8230 | 8190 | 18993 |
| 385 | 20241015 | 135500 | 45812339460 | 8220 | 8240 | 8240 | 8210 | 18213 |
| 386 | 20241015 | 135400 | 45662656730 | 8230 | 8270 | 8280 | 8230 | 26535 |
| 387 | 20241015 | 135300 | 45443718260 | 8270 | 8330 | 8330 | 8270 | 16797 |
| 388 | 20241015 | 135200 | 45304431270 | 8320 | 8340 | 8350 | 8320 | 2853 |
| 389 | 20241015 | 135100 | 45280659930 | 8340 | 8320 | 8350 | 8320 | 2935 |
| 390 | 20241015 | 135000 | 45256202570 | 8320 | 8320 | 8330 | 8310 | 4793 |
| 391 | 20241015 | 134900 | 45216345080 | 8320 | 8330 | 8340 | 8310 | 6782 |
| 392 | 20241015 | 134800 | 45159928380 | 8320 | 8340 | 8350 | 8320 | 5827 |
| 393 | 20241015 | 134700 | 45111392200 | 8340 | 8360 | 8360 | 8320 | 11951 |
| 394 | 20241015 | 134600 | 45011714260 | 8360 | 8380 | 8400 | 8340 | 13405 |
| 395 | 20241015 | 134500 | 44899692460 | 8390 | 8450 | 8450 | 8380 | 11660 |
| 396 | 20241015 | 134400 | 44801746050 | 8440 | 8440 | 8470 | 8430 | 12815 |
| 397 | 20241015 | 134300 | 44693402670 | 8430 | 8440 | 8440 | 8420 | 3549 |
| 398 | 20241015 | 134200 | 44663494240 | 8440 | 8420 | 8460 | 8410 | 7324 |
| 399 | 20241015 | 134100 | 44601705970 | 8410 | 8410 | 8420 | 8400 | 2019 |
| 400 | 20241015 | 134000 | 44584727590 | 8410 | 8400 | 8430 | 8390 | 3372 |
| 401 | 20241015 | 133900 | 44556411540 | 8400 | 8440 | 8450 | 8390 | 9822 |
| 402 | 20241015 | 133800 | 44473717840 | 8450 | 8420 | 8460 | 8420 | 11014 |
| 403 | 20241015 | 133700 | 44380758280 | 8430 | 8450 | 8470 | 8410 | 29574 |
| 404 | 20241015 | 133600 | 44131125910 | 8460 | 8410 | 8490 | 8410 | 29920 |
| 405 | 20241015 | 133500 | 43878183910 | 8420 | 8400 | 8420 | 8390 | 10781 |
| 406 | 20241015 | 133400 | 43787512790 | 8390 | 8400 | 8400 | 8370 | 9143 |
| 407 | 20241015 | 133300 | 43710851580 | 8390 | 8400 | 8420 | 8370 | 26507 |
| 408 | 20241015 | 133200 | 43488096520 | 8390 | 8340 | 8400 | 8330 | 27971 |
| 409 | 20241015 | 133100 | 43253911770 | 8330 | 8320 | 8340 | 8310 | 9401 |
| 410 | 20241015 | 133000 | 43175725110 | 8330 | 8320 | 8340 | 8320 | 4796 |
| 411 | 20241015 | 132900 | 43135806610 | 8320 | 8340 | 8350 | 8320 | 8572 |
| 412 | 20241015 | 132800 | 43064428910 | 8350 | 8350 | 8350 | 8330 | 2266 |
| 413 | 20241015 | 132700 | 43045530820 | 8340 | 8350 | 8350 | 8340 | 3350 |
| 414 | 20241015 | 132600 | 43017583620 | 8340 | 8370 | 8390 | 8340 | 16035 |
| 415 | 20241015 | 132500 | 42883396610 | 8360 | 8340 | 8370 | 8340 | 8517 |
| 416 | 20241015 | 132400 | 42812201000 | 8350 | 8340 | 8350 | 8330 | 2620 |
| 417 | 20241015 | 132300 | 42790346160 | 8340 | 8340 | 8350 | 8330 | 3260 |
| 418 | 20241015 | 132200 | 42763153260 | 8340 | 8310 | 8350 | 8310 | 5535 |
| 419 | 20241015 | 132100 | 42717033280 | 8320 | 8350 | 8350 | 8280 | 23011 |
| 420 | 20241015 | 132000 | 42526051160 | 8350 | 8310 | 8350 | 8310 | 5314 |
| 421 | 20241015 | 131900 | 42481831130 | 8310 | 8340 | 8350 | 8310 | 4583 |
| 422 | 20241015 | 131800 | 42443675370 | 8330 | 8310 | 8330 | 8310 | 9618 |
| 423 | 20241015 | 131700 | 42363654150 | 8310 | 8340 | 8350 | 8280 | 32654 |
| 424 | 20241015 | 131600 | 42092410390 | 8340 | 8400 | 8400 | 8300 | 37561 |
| 425 | 20241015 | 131500 | 41778969060 | 8400 | 8410 | 8410 | 8400 | 8753 |
| 426 | 20241015 | 131400 | 41705420500 | 8400 | 8400 | 8430 | 8400 | 8116 |
| 427 | 20241015 | 131300 | 41637191510 | 8410 | 8400 | 8420 | 8380 | 9536 |
| 428 | 20241015 | 131200 | 41557121460 | 8400 | 8370 | 8420 | 8370 | 14416 |
| 429 | 20241015 | 131100 | 41436085700 | 8380 | 8380 | 8390 | 8350 | 22198 |
| 430 | 20241015 | 131000 | 41250539510 | 8370 | 8400 | 8400 | 8370 | 12362 |
| 431 | 20241015 | 130900 | 41146996990 | 8420 | 8410 | 8420 | 8360 | 21254 |
| 432 | 20241015 | 130800 | 40968652440 | 8400 | 8420 | 8470 | 8350 | 68263 |
| 433 | 20241015 | 130700 | 40395761070 | 8420 | 8510 | 8520 | 8410 | 47224 |
| 434 | 20241015 | 130600 | 39996941710 | 8520 | 8470 | 8520 | 8450 | 15279 |
| 435 | 20241015 | 130500 | 39867302600 | 8470 | 8510 | 8560 | 8440 | 45222 |
| 436 | 20241015 | 130400 | 39483207950 | 8500 | 8510 | 8520 | 8470 | 41845 |
| 437 | 20241015 | 130300 | 39127963050 | 8520 | 8650 | 8650 | 8490 | 106385 |
| 438 | 20241015 | 130200 | 38219148480 | 8650 | 8710 | 8720 | 8640 | 21859 |
| 439 | 20241015 | 130100 | 38029533900 | 8710 | 8720 | 8800 | 8710 | 43967 |
| 440 | 20241015 | 130000 | 37644966740 | 8710 | 8640 | 8750 | 8630 | 36277 |
| 441 | 20241015 | 125900 | 37328930310 | 8640 | 8670 | 8730 | 8630 | 45119 |
| 442 | 20241015 | 125800 | 36937395770 | 8680 | 8730 | 8750 | 8670 | 35719 |
| 443 | 20241015 | 125700 | 36626292980 | 8730 | 8730 | 8750 | 8680 | 64236 |
| 444 | 20241015 | 125600 | 36066740620 | 8730 | 8800 | 8800 | 8710 | 61825 |
| 445 | 20241015 | 125500 | 35526306270 | 8800 | 8850 | 8900 | 8740 | 162703 |
| 446 | 20241015 | 125400 | 34090604380 | 8840 | 8800 | 8880 | 8760 | 103073 |
| 447 | 20241015 | 125300 | 33178660350 | 8790 | 8770 | 8820 | 8750 | 70994 |
| 448 | 20241015 | 125200 | 32554824280 | 8820 | 8810 | 8860 | 8760 | 107576 |
| 449 | 20241015 | 125100 | 31605803380 | 8810 | 8720 | 8880 | 8710 | 250548 |
| 450 | 20241015 | 125000 | 29399634740 | 8720 | 8680 | 8740 | 8670 | 70730 |
| 451 | 20241015 | 124900 | 28783667710 | 8680 | 8670 | 8720 | 8640 | 91152 |
| 452 | 20241015 | 124800 | 27992498970 | 8650 | 8580 | 8680 | 8580 | 49085 |
| 453 | 20241015 | 124700 | 27568185160 | 8580 | 8560 | 8620 | 8560 | 18522 |
| 454 | 20241015 | 124600 | 27409167940 | 8560 | 8610 | 8640 | 8560 | 22469 |
| 455 | 20241015 | 124500 | 27216107300 | 8610 | 8620 | 8680 | 8580 | 46052 |
| 456 | 20241015 | 124400 | 26818629510 | 8630 | 8650 | 8660 | 8560 | 61987 |
| 457 | 20241015 | 124300 | 26284625240 | 8640 | 8670 | 8760 | 8620 | 182901 |
| 458 | 20241015 | 124200 | 24695172340 | 8670 | 8460 | 8690 | 8450 | 130134 |
| 459 | 20241015 | 124100 | 23574295440 | 8450 | 8550 | 8550 | 8420 | 86277 |
| 460 | 20241015 | 124000 | 22842867920 | 8550 | 8630 | 8690 | 8540 | 68786 |
| 461 | 20241015 | 123900 | 22250347560 | 8630 | 8570 | 8710 | 8570 | 130714 |
| 462 | 20241015 | 123800 | 21116658070 | 8600 | 8660 | 8670 | 8550 | 82366 |
| 463 | 20241015 | 123700 | 20407709590 | 8660 | 8660 | 8700 | 8610 | 127667 |
| 464 | 20241015 | 123600 | 19303008650 | 8650 | 8440 | 8700 | 8410 | 287249 |
| 465 | 20241015 | 123500 | 16837963120 | 8450 | 8250 | 8480 | 8220 | 99931 |
| 466 | 20241015 | 123400 | 15998655840 | 8250 | 8210 | 8250 | 8210 | 4361 |
| 467 | 20241015 | 123300 | 15962761400 | 8210 | 8210 | 8210 | 8200 | 805 |
| 468 | 20241015 | 123200 | 15956160350 | 8200 | 8170 | 8200 | 8170 | 1500 |
| 469 | 20241015 | 123100 | 15943867970 | 8170 | 8160 | 8170 | 8150 | 1048 |
| 470 | 20241015 | 123000 | 15935320570 | 8150 | 8200 | 8200 | 8150 | 2111 |
| 471 | 20241015 | 122900 | 15918081510 | 8200 | 8170 | 8200 | 8170 | 685 |
| 472 | 20241015 | 122800 | 15912469500 | 8170 | 8210 | 8210 | 8170 | 1652 |
| 473 | 20241015 | 122700 | 15898964080 | 8210 | 8220 | 8230 | 8170 | 3162 |
| 474 | 20241015 | 122600 | 15873076140 | 8230 | 8180 | 8230 | 8170 | 3060 |
| 475 | 20241015 | 122500 | 15847990270 | 8190 | 8180 | 8200 | 8180 | 76 |
| 476 | 20241015 | 122400 | 15847367890 | 8190 | 8210 | 8210 | 8190 | 678 |
| 477 | 20241015 | 122300 | 15841810020 | 8240 | 8220 | 8240 | 8200 | 575 |
| 478 | 20241015 | 122200 | 15837073290 | 8220 | 8160 | 8250 | 8160 | 3823 |
| 479 | 20241015 | 122100 | 15805660620 | 8160 | 8180 | 8190 | 8150 | 3073 |
| 480 | 20241015 | 122000 | 15780564650 | 8180 | 8160 | 8190 | 8160 | 1083 |
| 481 | 20241015 | 121900 | 15771719990 | 8160 | 8190 | 8210 | 8150 | 7568 |
| 482 | 20241015 | 121800 | 15709910600 | 8180 | 8180 | 8210 | 8170 | 3367 |
| 483 | 20241015 | 121700 | 15682374860 | 8180 | 8240 | 8240 | 8170 | 10330 |
| 484 | 20241015 | 121600 | 15597630860 | 8240 | 8250 | 8280 | 8240 | 3826 |
| 485 | 20241015 | 121500 | 15566018420 | 8240 | 8250 | 8250 | 8210 | 6569 |
| 486 | 20241015 | 121400 | 15511915980 | 8270 | 8280 | 8280 | 8240 | 5992 |
| 487 | 20241015 | 121300 | 15462453480 | 8280 | 8260 | 8310 | 8260 | 2607 |
| 488 | 20241015 | 121200 | 15440841960 | 8270 | 8270 | 8300 | 8250 | 2605 |
| 489 | 20241015 | 121100 | 15419264890 | 8270 | 8270 | 8280 | 8260 | 1846 |
| 490 | 20241015 | 121000 | 15404002060 | 8270 | 8290 | 8300 | 8270 | 1601 |
| 491 | 20241015 | 120900 | 15390745720 | 8290 | 8320 | 8320 | 8270 | 5985 |
| 492 | 20241015 | 120800 | 15341094820 | 8320 | 8210 | 8320 | 8210 | 13899 |
| 493 | 20241015 | 120700 | 15226163310 | 8210 | 8250 | 8250 | 8210 | 1490 |
| 494 | 20241015 | 120600 | 15213902930 | 8240 | 8190 | 8240 | 8180 | 5708 |
| 495 | 20241015 | 120500 | 15167018540 | 8170 | 8210 | 8220 | 8170 | 8043 |
| 496 | 20241015 | 120400 | 15101235050 | 8210 | 8230 | 8240 | 8180 | 14237 |
| 497 | 20241015 | 120300 | 14984487530 | 8240 | 8240 | 8260 | 8230 | 1128 |
| 498 | 20241015 | 120200 | 14975191160 | 8260 | 8250 | 8260 | 8230 | 8979 |
| 499 | 20241015 | 120100 | 14901238300 | 8250 | 8270 | 8290 | 8250 | 3247 |
| 500 | 20241015 | 120000 | 14874398620 | 8270 | 8260 | 8290 | 8260 | 3873 |
| 501 | 20241015 | 115900 | 14842353130 | 8270 | 8250 | 8280 | 8250 | 1613 |
| 502 | 20241015 | 115800 | 14829015520 | 8260 | 8270 | 8280 | 8240 | 4293 |
| 503 | 20241015 | 115700 | 14793609260 | 8240 | 8300 | 8300 | 8240 | 10246 |
| 504 | 20241015 | 115600 | 14708857340 | 8290 | 8280 | 8300 | 8270 | 6067 |
| 505 | 20241015 | 115500 | 14658584430 | 8280 | 8270 | 8320 | 8260 | 16763 |
| 506 | 20241015 | 115400 | 14519655350 | 8270 | 8280 | 8330 | 8250 | 27504 |
| 507 | 20241015 | 115300 | 14291749070 | 8290 | 8260 | 8290 | 8240 | 10669 |
| 508 | 20241015 | 115200 | 14203670560 | 8270 | 8260 | 8350 | 8230 | 42730 |
| 509 | 20241015 | 115100 | 13849159670 | 8250 | 8310 | 8320 | 8250 | 29711 |
| 510 | 20241015 | 115000 | 13602996100 | 8310 | 8230 | 8320 | 8200 | 68683 |
| 511 | 20241015 | 114900 | 13033950620 | 8230 | 8160 | 8230 | 8160 | 18048 |
| 512 | 20241015 | 114800 | 12885981010 | 8180 | 8160 | 8180 | 8150 | 2407 |
| 513 | 20241015 | 114700 | 12866315130 | 8160 | 8180 | 8180 | 8160 | 2879 |
| 514 | 20241015 | 114600 | 12842795980 | 8170 | 8150 | 8180 | 8150 | 4104 |
| 515 | 20241015 | 114500 | 12809284250 | 8160 | 8180 | 8180 | 8150 | 2056 |
| 516 | 20241015 | 114400 | 12792488770 | 8180 | 8160 | 8200 | 8150 | 16711 |
| 517 | 20241015 | 114300 | 12655823380 | 8160 | 8130 | 8160 | 8110 | 2883 |
| 518 | 20241015 | 114200 | 12632349830 | 8130 | 8110 | 8170 | 8110 | 11206 |
| 519 | 20241015 | 114100 | 12541112620 | 8110 | 8100 | 8110 | 8100 | 646 |
| 520 | 20241015 | 114000 | 12535879900 | 8120 | 8120 | 8120 | 8100 | 1907 |
| 521 | 20241015 | 113900 | 12520417920 | 8120 | 8130 | 8130 | 8100 | 1313 |
| 522 | 20241015 | 113800 | 12509764750 | 8110 | 8110 | 8130 | 8110 | 141 |
| 523 | 20241015 | 113700 | 12508620400 | 8130 | 8110 | 8130 | 8110 | 1230 |
| 524 | 20241015 | 113600 | 12498639170 | 8130 | 8110 | 8130 | 8110 | 240 |
| 525 | 20241015 | 113500 | 12496689330 | 8130 | 8130 | 8130 | 8100 | 1785 |
| 526 | 20241015 | 113400 | 12482207730 | 8140 | 8120 | 8140 | 8110 | 2854 |
| 527 | 20241015 | 113300 | 12459014590 | 8130 | 8090 | 8130 | 8090 | 5513 |
| 528 | 20241015 | 113200 | 12414281210 | 8090 | 8100 | 8110 | 8090 | 2454 |
| 529 | 20241015 | 113100 | 12394409630 | 8100 | 8090 | 8100 | 8080 | 514 |
| 530 | 20241015 | 113000 | 12390249930 | 8090 | 8090 | 8100 | 8090 | 195 |
| 531 | 20241015 | 112900 | 12388672320 | 8090 | 8070 | 8090 | 8070 | 1727 |
| 532 | 20241015 | 112800 | 12374718280 | 8070 | 8080 | 8080 | 8070 | 132 |
| 533 | 20241015 | 112700 | 12373652040 | 8080 | 8050 | 8080 | 8050 | 328 |
| 534 | 20241015 | 112600 | 12371009720 | 8050 | 8040 | 8060 | 8040 | 127 |
| 535 | 20241015 | 112500 | 12369986890 | 8040 | 8040 | 8040 | 8040 | 271 |
| 536 | 20241015 | 112400 | 12367808050 | 8040 | 8040 | 8040 | 8040 | 370 |
| 537 | 20241015 | 112300 | 12364833250 | 8040 | 8040 | 8040 | 8040 | 100 |
| 538 | 20241015 | 112200 | 12364029250 | 8040 | 8040 | 8050 | 8040 | 533 |
| 539 | 20241015 | 112100 | 12359742920 | 8040 | 8060 | 8060 | 8040 | 51 |
| 540 | 20241015 | 112000 | 12359331900 | 8040 | 8040 | 8070 | 8030 | 126 |
| 541 | 20241015 | 111900 | 12358317930 | 8030 | 8030 | 8030 | 8030 | 1005 |
| 542 | 20241015 | 111800 | 12350247780 | 8030 | 8070 | 8070 | 8030 | 1391 |
| 543 | 20241015 | 111700 | 12339050620 | 8070 | 8040 | 8070 | 8040 | 47 |
| 544 | 20241015 | 111600 | 12338671980 | 8050 | 8050 | 8050 | 8040 | 190 |
| 545 | 20241015 | 111500 | 12337142490 | 8030 | 8030 | 8040 | 8030 | 2495 |
| 546 | 20241015 | 111400 | 12317106260 | 8030 | 8040 | 8040 | 8030 | 1818 |
| 547 | 20241015 | 111300 | 12302492810 | 8050 | 8050 | 8050 | 8050 | 0 |
| 548 | 20241015 | 111200 | 12302492810 | 8050 | 8040 | 8050 | 8030 | 352 |
| 549 | 20241015 | 111100 | 12299665930 | 8040 | 8040 | 8040 | 8040 | 521 |
| 550 | 20241015 | 111000 | 12295477090 | 8070 | 8070 | 8070 | 8070 | 20 |
| 551 | 20241015 | 110900 | 12295315690 | 8030 | 8060 | 8060 | 8030 | 54 |
| 552 | 20241015 | 110800 | 12294880660 | 8030 | 8040 | 8040 | 8030 | 410 |
| 553 | 20241015 | 110700 | 12291584360 | 8040 | 8040 | 8040 | 8040 | 7 |
| 554 | 20241015 | 110600 | 12291528080 | 8070 | 8070 | 8070 | 8030 | 1184 |
| 555 | 20241015 | 110500 | 12282004590 | 8070 | 8060 | 8070 | 8040 | 4051 |
| 556 | 20241015 | 110400 | 12249398070 | 8050 | 8060 | 8070 | 8050 | 1330 |
| 557 | 20241015 | 110300 | 12238682720 | 8060 | 8080 | 8080 | 8060 | 2856 |
| 558 | 20241015 | 110200 | 12215646490 | 8080 | 8090 | 8090 | 8080 | 2400 |
| 559 | 20241015 | 110100 | 12196232710 | 8100 | 8080 | 8100 | 8080 | 257 |
| 560 | 20241015 | 110000 | 12194153480 | 8090 | 8080 | 8090 | 8070 | 665 |
| 561 | 20241015 | 105900 | 12188777470 | 8080 | 8070 | 8080 | 8060 | 1006 |
| 562 | 20241015 | 105800 | 12180653450 | 8070 | 8070 | 8080 | 8060 | 2750 |
| 563 | 20241015 | 105700 | 12158439380 | 8070 | 8070 | 8070 | 8070 | 44 |
| 564 | 20241015 | 105600 | 12158084300 | 8070 | 8060 | 8070 | 8050 | 454 |
| 565 | 20241015 | 105500 | 12154421830 | 8060 | 8050 | 8060 | 8050 | 464 |
| 566 | 20241015 | 105400 | 12150685650 | 8050 | 8040 | 8060 | 8040 | 2385 |
| 567 | 20241015 | 105300 | 12131466950 | 8040 | 8060 | 8060 | 8040 | 1471 |
| 568 | 20241015 | 105200 | 12119629040 | 8060 | 8050 | 8060 | 8050 | 137 |
| 569 | 20241015 | 105100 | 12118525880 | 8050 | 8050 | 8050 | 8050 | 2809 |
| 570 | 20241015 | 105000 | 12095913430 | 8050 | 8060 | 8060 | 8050 | 7190 |
| 571 | 20241015 | 104900 | 12038028830 | 8060 | 8060 | 8070 | 8060 | 731 |
| 572 | 20241015 | 104800 | 12032134240 | 8060 | 8060 | 8060 | 8050 | 611 |
| 573 | 20241015 | 104700 | 12027214000 | 8050 | 8060 | 8060 | 8050 | 1474 |
| 574 | 20241015 | 104600 | 12015344070 | 8060 | 8060 | 8060 | 8050 | 690 |
| 575 | 20241015 | 104500 | 12009783310 | 8060 | 8060 | 8070 | 8060 | 923 |
| 576 | 20241015 | 104400 | 12002343300 | 8060 | 8060 | 8060 | 8060 | 425 |
| 577 | 20241015 | 104300 | 11998917800 | 8070 | 8060 | 8070 | 8060 | 905 |
| 578 | 20241015 | 104200 | 11991622700 | 8070 | 8080 | 8090 | 8070 | 1560 |
| 579 | 20241015 | 104100 | 11979019070 | 8080 | 8070 | 8080 | 8070 | 61 |
| 580 | 20241015 | 104000 | 11978526660 | 8070 | 8080 | 8090 | 8070 | 1131 |
| 581 | 20241015 | 103900 | 11969396900 | 8080 | 8080 | 8080 | 8080 | 20 |
| 582 | 20241015 | 103800 | 11969235300 | 8080 | 8090 | 8090 | 8080 | 170 |
| 583 | 20241015 | 103700 | 11967861480 | 8070 | 8080 | 8080 | 8070 | 1265 |
| 584 | 20241015 | 103600 | 11957650590 | 8090 | 8080 | 8090 | 8070 | 1581 |
| 585 | 20241015 | 103500 | 11944886420 | 8090 | 8100 | 8100 | 8080 | 638 |
| 586 | 20241015 | 103400 | 11939725650 | 8100 | 8110 | 8110 | 8090 | 2544 |
| 587 | 20241015 | 103300 | 11919134980 | 8120 | 8120 | 8120 | 8100 | 676 |
| 588 | 20241015 | 103200 | 11913650520 | 8110 | 8120 | 8120 | 8090 | 743 |
| 589 | 20241015 | 103100 | 11907619000 | 8110 | 8100 | 8110 | 8080 | 3982 |
| 590 | 20241015 | 103000 | 11875356330 | 8090 | 8060 | 8090 | 8060 | 958 |
| 591 | 20241015 | 102900 | 11867621160 | 8060 | 8060 | 8070 | 8060 | 583 |
| 592 | 20241015 | 102800 | 11862921520 | 8060 | 8070 | 8080 | 8060 | 1565 |
| 593 | 20241015 | 102700 | 11850302140 | 8070 | 8090 | 8090 | 8070 | 1973 |
| 594 | 20241015 | 102600 | 11834367950 | 8080 | 8080 | 8090 | 8080 | 403 |
| 595 | 20241015 | 102500 | 11831108930 | 8090 | 8080 | 8090 | 8080 | 915 |
| 596 | 20241015 | 102400 | 11823713620 | 8080 | 8090 | 8100 | 8080 | 3095 |
| 597 | 20241015 | 102300 | 11798689630 | 8090 | 8100 | 8100 | 8090 | 1292 |
| 598 | 20241015 | 102200 | 11788235480 | 8090 | 8100 | 8100 | 8090 | 2349 |
| 599 | 20241015 | 102100 | 11769211330 | 8090 | 8080 | 8090 | 8080 | 256 |
| 600 | 20241015 | 102000 | 11767140580 | 8090 | 8070 | 8090 | 8070 | 875 |
| 601 | 20241015 | 101900 | 11760065260 | 8070 | 8070 | 8090 | 8060 | 2265 |
| 602 | 20241015 | 101800 | 11741788630 | 8070 | 8090 | 8090 | 8070 | 2367 |
| 603 | 20241015 | 101700 | 11722682360 | 8080 | 8080 | 8080 | 8070 | 616 |
| 604 | 20241015 | 101600 | 11717708500 | 8080 | 8100 | 8100 | 8080 | 10023 |
| 605 | 20241015 | 101500 | 11636641210 | 8100 | 8080 | 8100 | 8080 | 3837 |
| 606 | 20241015 | 101400 | 11605575930 | 8070 | 8090 | 8090 | 8070 | 392 |
| 607 | 20241015 | 101300 | 11602405820 | 8090 | 8060 | 8090 | 8060 | 809 |
| 608 | 20241015 | 101200 | 11595869700 | 8060 | 8080 | 8080 | 8060 | 1105 |
| 609 | 20241015 | 101100 | 11586955490 | 8070 | 8070 | 8070 | 8060 | 3240 |
| 610 | 20241015 | 101000 | 11560822900 | 8070 | 8040 | 8090 | 8040 | 5980 |
| 611 | 20241015 | 100900 | 11512587360 | 8040 | 8040 | 8040 | 8040 | 2577 |
| 612 | 20241015 | 100800 | 11491868280 | 8040 | 8030 | 8040 | 8020 | 202 |
| 613 | 20241015 | 100700 | 11490245900 | 8020 | 8030 | 8030 | 8010 | 1514 |
| 614 | 20241015 | 100600 | 11478104260 | 8020 | 8050 | 8050 | 8020 | 887 |
| 615 | 20241015 | 100500 | 11470976740 | 8050 | 8060 | 8060 | 8050 | 3113 |
| 616 | 20241015 | 100400 | 11445903410 | 8060 | 8070 | 8070 | 8050 | 2427 |
| 617 | 20241015 | 100300 | 11426349730 | 8070 | 8070 | 8080 | 8060 | 2301 |
| 618 | 20241015 | 100200 | 11407780360 | 8070 | 8070 | 8080 | 8050 | 1999 |
| 619 | 20241015 | 100100 | 11391644540 | 8080 | 8080 | 8090 | 8020 | 9255 |
| 620 | 20241015 | 100000 | 11316956460 | 8070 | 8020 | 8070 | 8020 | 3411 |
| 621 | 20241015 | 095900 | 11289482870 | 8020 | 8020 | 8030 | 8020 | 152 |
| 622 | 20241015 | 095800 | 11288263810 | 8030 | 8030 | 8040 | 8020 | 786 |
| 623 | 20241015 | 095700 | 11281954530 | 8030 | 8030 | 8030 | 8010 | 2542 |
| 624 | 20241015 | 095600 | 11261576820 | 8020 | 8040 | 8050 | 8000 | 3783 |
| 625 | 20241015 | 095500 | 11231205170 | 8050 | 8000 | 8060 | 8000 | 10141 |
| 626 | 20241015 | 095400 | 11149684380 | 8000 | 7960 | 8000 | 7960 | 1067 |
| 627 | 20241015 | 095300 | 11141165040 | 7960 | 7980 | 7990 | 7960 | 2104 |
| 628 | 20241015 | 095200 | 11124389310 | 7980 | 7980 | 7990 | 7960 | 2597 |
| 629 | 20241015 | 095100 | 11103685720 | 7960 | 7940 | 7980 | 7940 | 1332 |
| 630 | 20241015 | 095000 | 11093081690 | 7940 | 7960 | 8000 | 7940 | 3306 |
| 631 | 20241015 | 094900 | 11066750580 | 7980 | 7960 | 7990 | 7950 | 4598 |
| 632 | 20241015 | 094800 | 11030121880 | 7970 | 7950 | 7970 | 7920 | 7634 |
| 633 | 20241015 | 094700 | 10969521080 | 7930 | 7970 | 7990 | 7920 | 19790 |
| 634 | 20241015 | 094600 | 10812252990 | 7970 | 8010 | 8020 | 7960 | 16962 |
| 635 | 20241015 | 094500 | 10676850910 | 8010 | 8020 | 8040 | 8010 | 2136 |
| 636 | 20241015 | 094400 | 10659719060 | 8020 | 8050 | 8050 | 8010 | 12424 |
| 637 | 20241015 | 094300 | 10560001910 | 8060 | 8090 | 8090 | 8040 | 6782 |
| 638 | 20241015 | 094200 | 10505345940 | 8100 | 8090 | 8110 | 8080 | 5065 |
| 639 | 20241015 | 094100 | 10464337220 | 8090 | 8070 | 8090 | 8060 | 3765 |
| 640 | 20241015 | 094000 | 10433918020 | 8070 | 8040 | 8080 | 8040 | 2839 |
| 641 | 20241015 | 093900 | 10411054300 | 8060 | 8070 | 8080 | 8020 | 14932 |
| 642 | 20241015 | 093800 | 10291002430 | 8070 | 8070 | 8080 | 8060 | 6966 |
| 643 | 20241015 | 093700 | 10234808760 | 8070 | 8080 | 8100 | 8070 | 6555 |
| 644 | 20241015 | 093600 | 10181871070 | 8080 | 8090 | 8110 | 8070 | 9681 |
| 645 | 20241015 | 093500 | 10103589880 | 8090 | 8130 | 8140 | 8080 | 9439 |
| 646 | 20241015 | 093400 | 10027156220 | 8130 | 8160 | 8180 | 8120 | 5543 |
| 647 | 20241015 | 093300 | 9982002220 | 8160 | 8120 | 8200 | 8120 | 11910 |
| 648 | 20241015 | 093200 | 9884692580 | 8120 | 8100 | 8130 | 8090 | 2916 |
| 649 | 20241015 | 093100 | 9861058170 | 8100 | 8120 | 8140 | 8080 | 8906 |
| 650 | 20241015 | 093000 | 9788887840 | 8130 | 8100 | 8180 | 8080 | 7652 |
| 651 | 20241015 | 092900 | 9726726880 | 8080 | 8110 | 8120 | 8060 | 21155 |
| 652 | 20241015 | 092800 | 9555598740 | 8110 | 8160 | 8160 | 8110 | 11094 |
| 653 | 20241015 | 092700 | 9465425810 | 8180 | 8130 | 8220 | 8120 | 22731 |
| 654 | 20241015 | 092600 | 9280043580 | 8130 | 8120 | 8130 | 8110 | 7812 |
| 655 | 20241015 | 092500 | 9216620290 | 8120 | 8110 | 8150 | 8110 | 15195 |
| 656 | 20241015 | 092400 | 9093135250 | 8110 | 8200 | 8220 | 8110 | 46993 |
| 657 | 20241015 | 092300 | 8709738060 | 8210 | 8260 | 8280 | 8190 | 25828 |
| 658 | 20241015 | 092200 | 8497071000 | 8240 | 8230 | 8270 | 8220 | 22186 |
| 659 | 20241015 | 092100 | 8313999590 | 8250 | 8210 | 8270 | 8180 | 25624 |
| 660 | 20241015 | 092000 | 8103800950 | 8210 | 8260 | 8290 | 8210 | 39294 |
| 661 | 20241015 | 091900 | 7779370440 | 8260 | 8250 | 8330 | 8190 | 70239 |
| 662 | 20241015 | 091800 | 7199562240 | 8250 | 8210 | 8290 | 8170 | 168945 |
| 663 | 20241015 | 091700 | 5811292820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 664 | 20241015 | 091600 | 5811292820 | 8610 | 8330 | 8610 | 8310 | 179938 |
| 665 | 20241015 | 091500 | 4279807400 | 8330 | 8370 | 8430 | 8330 | 87775 |
| 666 | 20241015 | 091400 | 3544170660 | 8370 | 8410 | 8460 | 8220 | 130898 |
| 667 | 20241015 | 091300 | 2448510050 | 8410 | 8170 | 8430 | 8120 | 86664 |
| 668 | 20241015 | 091200 | 1727570290 | 8160 | 8180 | 8240 | 8160 | 22106 |
| 669 | 20241015 | 091100 | 1546290570 | 8180 | 8140 | 8190 | 8130 | 12094 |
| 670 | 20241015 | 091000 | 1447509540 | 8130 | 8120 | 8160 | 8100 | 15669 |
| 671 | 20241015 | 090900 | 1320118560 | 8120 | 8180 | 8190 | 8120 | 21330 |
| 672 | 20241015 | 090800 | 1146036310 | 8180 | 8090 | 8280 | 8080 | 57211 |
| 673 | 20241015 | 090700 | 677300550 | 8090 | 8070 | 8140 | 8040 | 22812 |
| 674 | 20241015 | 090600 | 492733890 | 8050 | 8040 | 8070 | 8000 | 15238 |
| 675 | 20241015 | 090500 | 370220140 | 8040 | 7930 | 8050 | 7890 | 16831 |
| 676 | 20241015 | 090400 | 235769930 | 7950 | 7930 | 7950 | 7880 | 2772 |
| 677 | 20241015 | 090300 | 213814740 | 7930 | 7960 | 7970 | 7920 | 3506 |
| 678 | 20241015 | 090200 | 185983420 | 7960 | 7900 | 7960 | 7850 | 11999 |
| 679 | 20241015 | 090100 | 90925450 | 7920 | 7850 | 7920 | 7830 | 4248 |
| 680 | 20241015 | 090000 | 57429840 | 7850 | 7830 | 7850 | 7830 | 7251 |