32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 3 | 20230727 | 195200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230727 | 195100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230727 | 195000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230727 | 194900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230727 | 194800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230727 | 194700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230727 | 194600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230727 | 194500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230727 | 194400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230727 | 194300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230727 | 194200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230727 | 194100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230727 | 194000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230727 | 193900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230727 | 193800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230727 | 193700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230727 | 193600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230727 | 193500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230727 | 193400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230727 | 193300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230727 | 193200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230727 | 193100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230727 | 193000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230727 | 192900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230727 | 192800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230727 | 192700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230727 | 192600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230727 | 192500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230727 | 192400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230727 | 192300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 33 | 20230727 | 192200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230727 | 192100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230727 | 192000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230727 | 191900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230727 | 191800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230727 | 191700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230727 | 191600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230727 | 191500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230727 | 191400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230727 | 191300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230727 | 191200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230727 | 191100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230727 | 191000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230727 | 190900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230727 | 190800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230727 | 190700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230727 | 190600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230727 | 190500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230727 | 190400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230727 | 190300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230727 | 190200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230727 | 190100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230727 | 190000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230727 | 185900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230727 | 185800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230727 | 185700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230727 | 185600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230727 | 185500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230727 | 185400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230727 | 185300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 63 | 20230727 | 185200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230727 | 185100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230727 | 185000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230727 | 184900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230727 | 184800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230727 | 184700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230727 | 184600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230727 | 184500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230727 | 184400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230727 | 184300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230727 | 184200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230727 | 184100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230727 | 184000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230727 | 183900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230727 | 183800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230727 | 183700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230727 | 183600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230727 | 183500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230727 | 183400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230727 | 183300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230727 | 183200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230727 | 183100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230727 | 183000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230727 | 182900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230727 | 182800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230727 | 182700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230727 | 182600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230727 | 182500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230727 | 182400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230727 | 182300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 93 | 20230727 | 182200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230727 | 182100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230727 | 182000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230727 | 181900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230727 | 181800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230727 | 181700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230727 | 181600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230727 | 181500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230727 | 181400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230727 | 181300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230727 | 181200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230727 | 181100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230727 | 181000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230727 | 180900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230727 | 180800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230727 | 180700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230727 | 180600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230727 | 180500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230727 | 180400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230727 | 180300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230727 | 180200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230727 | 180100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230727 | 180000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230727 | 175900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230727 | 175800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230727 | 175700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230727 | 175600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230727 | 175500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230727 | 175400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230727 | 175300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 123 | 20230727 | 175200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230727 | 175100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230727 | 175000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230727 | 174900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230727 | 174800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230727 | 174700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230727 | 174600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230727 | 174500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230727 | 174400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230727 | 174300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230727 | 174200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230727 | 174100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230727 | 174000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230727 | 173900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230727 | 173800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230727 | 173700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230727 | 173600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230727 | 173500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230727 | 173400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230727 | 173300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230727 | 173200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230727 | 173100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230727 | 173000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230727 | 172900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230727 | 172800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230727 | 172700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230727 | 172600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230727 | 172500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230727 | 172400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230727 | 172300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 153 | 20230727 | 172200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230727 | 172100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230727 | 172000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230727 | 171900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230727 | 171800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230727 | 171700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230727 | 171600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230727 | 171500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230727 | 171400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230727 | 171300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230727 | 171200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230727 | 171100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230727 | 171000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230727 | 170900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230727 | 170800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230727 | 170700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230727 | 170600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230727 | 170500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230727 | 170400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230727 | 170300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230727 | 170200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230727 | 170100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230727 | 170000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230727 | 165900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230727 | 165800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230727 | 165700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230727 | 165600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230727 | 165500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230727 | 165400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230727 | 165300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 183 | 20230727 | 165200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230727 | 165100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230727 | 165000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230727 | 164900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230727 | 164800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230727 | 164700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230727 | 164600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230727 | 164500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230727 | 164400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230727 | 164300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230727 | 164200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230727 | 164100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230727 | 164000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230727 | 163900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230727 | 163800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230727 | 163700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230727 | 163600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230727 | 163500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230727 | 163400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230727 | 163300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230727 | 163200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230727 | 163100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230727 | 163000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230727 | 162900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230727 | 162800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230727 | 162700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230727 | 162600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230727 | 162500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230727 | 162400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230727 | 162300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 213 | 20230727 | 162200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230727 | 162100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230727 | 162000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230727 | 161900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230727 | 161800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230727 | 161700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230727 | 161600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230727 | 161500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230727 | 161400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230727 | 161300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230727 | 161200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230727 | 161100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230727 | 161000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230727 | 160900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230727 | 160800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230727 | 160700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230727 | 160600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230727 | 160500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230727 | 160400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230727 | 160300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230727 | 160200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230727 | 160100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230727 | 160000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230727 | 155900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230727 | 155800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230727 | 155700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230727 | 155600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230727 | 155500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230727 | 155400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230727 | 155300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 243 | 20230727 | 155200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230727 | 155100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230727 | 155000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230727 | 154900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230727 | 154800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230727 | 154700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230727 | 154600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230727 | 154500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230727 | 154400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20230727 | 154300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20230727 | 154200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20230727 | 154100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230727 | 154000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230727 | 153900 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230727 | 153800 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230727 | 153700 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230727 | 153600 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230727 | 153500 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230727 | 153400 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230727 | 153300 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230727 | 153200 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230727 | 153100 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20230727 | 153000 | 7655765855 | 2905 | 2905 | 2905 | 2905 | 17696 |
| 266 | 20230727 | 152900 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230727 | 152800 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230727 | 152700 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230727 | 152600 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20230727 | 152500 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20230727 | 152400 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20230727 | 152300 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20230727 | 152200 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20230727 | 152100 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20230727 | 152000 | 7604358975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20230727 | 151900 | 7604358975 | 2835 | 2850 | 2885 | 2835 | 2716 |
| 277 | 20230727 | 151800 | 7596621730 | 2850 | 2890 | 2900 | 2850 | 9352 |
| 278 | 20230727 | 151700 | 7569826160 | 2895 | 2885 | 2895 | 2885 | 2965 |
| 279 | 20230727 | 151600 | 7561260340 | 2880 | 2890 | 2890 | 2880 | 490 |
| 280 | 20230727 | 151500 | 7559844260 | 2890 | 2885 | 2890 | 2865 | 1525 |
| 281 | 20230727 | 151400 | 7555446820 | 2890 | 2865 | 2890 | 2865 | 1943 |
| 282 | 20230727 | 151300 | 7549852780 | 2860 | 2875 | 2885 | 2860 | 1117 |
| 283 | 20230727 | 151200 | 7546647540 | 2885 | 2875 | 2890 | 2875 | 1528 |
| 284 | 20230727 | 151100 | 7542243860 | 2875 | 2860 | 2880 | 2850 | 3228 |
| 285 | 20230727 | 151000 | 7533006220 | 2860 | 2865 | 2875 | 2860 | 3633 |
| 286 | 20230727 | 150900 | 7522611700 | 2865 | 2860 | 2865 | 2835 | 6703 |
| 287 | 20230727 | 150800 | 7503515010 | 2855 | 2850 | 2855 | 2840 | 1537 |
| 288 | 20230727 | 150700 | 7499132295 | 2850 | 2850 | 2855 | 2835 | 4118 |
| 289 | 20230727 | 150600 | 7487435765 | 2850 | 2870 | 2870 | 2850 | 1546 |
| 290 | 20230727 | 150500 | 7483016345 | 2855 | 2870 | 2870 | 2855 | 1342 |
| 291 | 20230727 | 150400 | 7479178500 | 2870 | 2865 | 2875 | 2850 | 4875 |
| 292 | 20230727 | 150300 | 7465214025 | 2860 | 2830 | 2860 | 2830 | 4387 |
| 293 | 20230727 | 150200 | 7452749850 | 2840 | 2845 | 2845 | 2820 | 1853 |
| 294 | 20230727 | 150100 | 7447509385 | 2845 | 2860 | 2865 | 2815 | 11713 |
| 295 | 20230727 | 150000 | 7414206740 | 2860 | 2830 | 2870 | 2825 | 8201 |
| 296 | 20230727 | 145900 | 7390898970 | 2830 | 2835 | 2865 | 2800 | 36017 |
| 297 | 20230727 | 145800 | 7289546775 | 2830 | 2905 | 2915 | 2830 | 34774 |
| 298 | 20230727 | 145700 | 7190271940 | 2920 | 2935 | 2935 | 2905 | 6722 |
| 299 | 20230727 | 145600 | 7170699365 | 2935 | 2925 | 2940 | 2915 | 4285 |
| 300 | 20230727 | 145500 | 7158125045 | 2935 | 2925 | 2935 | 2905 | 8639 |
| 301 | 20230727 | 145400 | 7132952325 | 2935 | 2950 | 2950 | 2920 | 2104 |
| 302 | 20230727 | 145300 | 7126787750 | 2935 | 2955 | 2960 | 2920 | 14892 |
| 303 | 20230727 | 145200 | 7082942180 | 2940 | 2950 | 2960 | 2925 | 11706 |
| 304 | 20230727 | 145100 | 7048391975 | 2925 | 2930 | 2950 | 2925 | 5741 |
| 305 | 20230727 | 145000 | 7031481135 | 2930 | 2930 | 2950 | 2925 | 7519 |
| 306 | 20230727 | 144900 | 7009361385 | 2930 | 2920 | 2930 | 2920 | 3345 |
| 307 | 20230727 | 144800 | 6999577535 | 2920 | 2905 | 2920 | 2905 | 1883 |
| 308 | 20230727 | 144700 | 6994088045 | 2905 | 2910 | 2910 | 2900 | 1161 |
| 309 | 20230727 | 144600 | 6990714180 | 2910 | 2900 | 2910 | 2890 | 1003 |
| 310 | 20230727 | 144500 | 6987805105 | 2905 | 2885 | 2910 | 2885 | 5464 |
| 311 | 20230727 | 144400 | 6971965950 | 2885 | 2910 | 2910 | 2870 | 11699 |
| 312 | 20230727 | 144300 | 6938212865 | 2900 | 2940 | 2940 | 2895 | 23585 |
| 313 | 20230727 | 144200 | 6869407525 | 2940 | 2940 | 2950 | 2935 | 7407 |
| 314 | 20230727 | 144100 | 6847639335 | 2940 | 2975 | 2975 | 2935 | 22253 |
| 315 | 20230727 | 144000 | 6781923315 | 2980 | 2965 | 2980 | 2965 | 1668 |
| 316 | 20230727 | 143900 | 6776968415 | 2970 | 2975 | 2980 | 2965 | 1994 |
| 317 | 20230727 | 143800 | 6771045405 | 2985 | 2980 | 2985 | 2975 | 112 |
| 318 | 20230727 | 143700 | 6770712110 | 2985 | 2970 | 2990 | 2970 | 573 |
| 319 | 20230727 | 143600 | 6769009560 | 2965 | 2995 | 3000 | 2965 | 4929 |
| 320 | 20230727 | 143500 | 6754347080 | 3000 | 2970 | 3000 | 2970 | 7352 |
| 321 | 20230727 | 143400 | 6732346390 | 2970 | 2980 | 2985 | 2970 | 4304 |
| 322 | 20230727 | 143300 | 6719543640 | 2985 | 2980 | 2985 | 2980 | 184 |
| 323 | 20230727 | 143200 | 6718994775 | 2985 | 2985 | 2995 | 2975 | 2762 |
| 324 | 20230727 | 143100 | 6710762370 | 2990 | 2995 | 3005 | 2990 | 2407 |
| 325 | 20230727 | 143000 | 6703553515 | 3010 | 3000 | 3010 | 2995 | 511 |
| 326 | 20230727 | 142900 | 6702019835 | 2995 | 2980 | 3010 | 2975 | 9436 |
| 327 | 20230727 | 142800 | 6673804200 | 2980 | 3005 | 3005 | 2980 | 2818 |
| 328 | 20230727 | 142700 | 6665370795 | 3005 | 2990 | 3015 | 2980 | 1958 |
| 329 | 20230727 | 142600 | 6659517310 | 2990 | 3010 | 3015 | 2990 | 13614 |
| 330 | 20230727 | 142500 | 6618680640 | 3010 | 3020 | 3030 | 3010 | 6017 |
| 331 | 20230727 | 142400 | 6600495440 | 3020 | 3010 | 3025 | 3005 | 8466 |
| 332 | 20230727 | 142300 | 6574940150 | 3005 | 3010 | 3010 | 3005 | 5532 |
| 333 | 20230727 | 142200 | 6558291085 | 3005 | 3000 | 3005 | 2995 | 2279 |
| 334 | 20230727 | 142100 | 6551449500 | 3005 | 2995 | 3005 | 2990 | 7629 |
| 335 | 20230727 | 142000 | 6528566215 | 2990 | 2985 | 2995 | 2985 | 4769 |
| 336 | 20230727 | 141900 | 6514318830 | 2990 | 2995 | 2995 | 2990 | 1336 |
| 337 | 20230727 | 141800 | 6510323270 | 2985 | 2975 | 3000 | 2970 | 7962 |
| 338 | 20230727 | 141700 | 6486560550 | 2980 | 2985 | 2985 | 2975 | 538 |
| 339 | 20230727 | 141600 | 6484956725 | 2970 | 2975 | 2985 | 2970 | 2667 |
| 340 | 20230727 | 141500 | 6477028615 | 2975 | 2970 | 2980 | 2970 | 5794 |
| 341 | 20230727 | 141400 | 6459798810 | 2970 | 2980 | 2985 | 2970 | 9461 |
| 342 | 20230727 | 141300 | 6431670430 | 2980 | 2995 | 2995 | 2970 | 11475 |
| 343 | 20230727 | 141200 | 6397479395 | 2990 | 2985 | 3000 | 2985 | 2898 |
| 344 | 20230727 | 141100 | 6388816145 | 2985 | 2985 | 3005 | 2985 | 1872 |
| 345 | 20230727 | 141000 | 6383218080 | 2985 | 2995 | 3010 | 2980 | 4559 |
| 346 | 20230727 | 140900 | 6369609725 | 2990 | 2995 | 3010 | 2990 | 13293 |
| 347 | 20230727 | 140800 | 6329779780 | 2990 | 3005 | 3005 | 2990 | 8245 |
| 348 | 20230727 | 140700 | 6305071660 | 3010 | 3020 | 3035 | 2995 | 45700 |
| 349 | 20230727 | 140600 | 6167189300 | 3025 | 2975 | 3030 | 2970 | 42428 |
| 350 | 20230727 | 140500 | 6039282895 | 2975 | 2965 | 2975 | 2965 | 3962 |
| 351 | 20230727 | 140400 | 6027504130 | 2965 | 2965 | 2970 | 2960 | 5947 |
| 352 | 20230727 | 140300 | 6009871395 | 2960 | 2975 | 2985 | 2960 | 17753 |
| 353 | 20230727 | 140200 | 5957061945 | 2975 | 2980 | 3005 | 2960 | 14410 |
| 354 | 20230727 | 140100 | 5914085115 | 2980 | 3010 | 3010 | 2975 | 34629 |
| 355 | 20230727 | 140000 | 5810124240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 356 | 20230727 | 135900 | 5810124240 | 3010 | 3020 | 3020 | 3010 | 6460 |
| 357 | 20230727 | 135800 | 5790621745 | 3015 | 2960 | 3020 | 2960 | 83397 |
| 358 | 20230727 | 135700 | 5540937295 | 2960 | 2965 | 2970 | 2955 | 7577 |
| 359 | 20230727 | 135600 | 5518504010 | 2960 | 2960 | 2960 | 2955 | 3124 |
| 360 | 20230727 | 135500 | 5509258415 | 2965 | 2955 | 2965 | 2950 | 4266 |
| 361 | 20230727 | 135400 | 5496639245 | 2950 | 2960 | 2960 | 2950 | 2422 |
| 362 | 20230727 | 135300 | 5489477185 | 2960 | 2950 | 2960 | 2945 | 4324 |
| 363 | 20230727 | 135200 | 5476711265 | 2950 | 2930 | 2955 | 2930 | 12966 |
| 364 | 20230727 | 135100 | 5438499480 | 2930 | 2930 | 2930 | 2930 | 13 |
| 365 | 20230727 | 135000 | 5438461390 | 2920 | 2915 | 2920 | 2915 | 1001 |
| 366 | 20230727 | 134900 | 5435538475 | 2910 | 2915 | 2915 | 2910 | 641 |
| 367 | 20230727 | 134800 | 5433673145 | 2920 | 2945 | 2945 | 2920 | 2467 |
| 368 | 20230727 | 134700 | 5426455290 | 2945 | 2935 | 2950 | 2935 | 3941 |
| 369 | 20230727 | 134600 | 5414859480 | 2935 | 2930 | 2940 | 2930 | 889 |
| 370 | 20230727 | 134500 | 5412247505 | 2920 | 2925 | 2940 | 2915 | 7546 |
| 371 | 20230727 | 134400 | 5390131195 | 2925 | 2910 | 2925 | 2905 | 3570 |
| 372 | 20230727 | 134300 | 5379717075 | 2910 | 2905 | 2910 | 2905 | 3695 |
| 373 | 20230727 | 134200 | 5368967260 | 2900 | 2895 | 2900 | 2895 | 1828 |
| 374 | 20230727 | 134100 | 5363672345 | 2895 | 2895 | 2895 | 2895 | 1209 |
| 375 | 20230727 | 134000 | 5360172290 | 2900 | 2900 | 2900 | 2900 | 296 |
| 376 | 20230727 | 133900 | 5359313890 | 2900 | 2905 | 2905 | 2900 | 3346 |
| 377 | 20230727 | 133800 | 5349604995 | 2905 | 2910 | 2910 | 2905 | 987 |
| 378 | 20230727 | 133700 | 5346735155 | 2910 | 2910 | 2910 | 2910 | 39 |
| 379 | 20230727 | 133600 | 5346621665 | 2910 | 2910 | 2910 | 2910 | 13 |
| 380 | 20230727 | 133500 | 5346583835 | 2910 | 2905 | 2910 | 2905 | 1410 |
| 381 | 20230727 | 133400 | 5342483285 | 2905 | 2905 | 2910 | 2905 | 1905 |
| 382 | 20230727 | 133300 | 5336947890 | 2905 | 2905 | 2910 | 2905 | 2705 |
| 383 | 20230727 | 133200 | 5329084865 | 2905 | 2900 | 2905 | 2900 | 500 |
| 384 | 20230727 | 133100 | 5327634365 | 2900 | 2900 | 2900 | 2900 | 51 |
| 385 | 20230727 | 133000 | 5327486465 | 2900 | 2900 | 2900 | 2900 | 49 |
| 386 | 20230727 | 132900 | 5327344365 | 2900 | 2895 | 2900 | 2880 | 3511 |
| 387 | 20230727 | 132800 | 5317185065 | 2895 | 2895 | 2895 | 2895 | 280 |
| 388 | 20230727 | 132700 | 5316374465 | 2895 | 2890 | 2895 | 2890 | 5019 |
| 389 | 20230727 | 132600 | 5301859480 | 2890 | 2885 | 2890 | 2885 | 3133 |
| 390 | 20230727 | 132500 | 5292820640 | 2885 | 2885 | 2885 | 2865 | 2460 |
| 391 | 20230727 | 132400 | 5285727920 | 2885 | 2870 | 2885 | 2865 | 5540 |
| 392 | 20230727 | 132300 | 5269805190 | 2870 | 2865 | 2870 | 2865 | 286 |
| 393 | 20230727 | 132200 | 5268985770 | 2870 | 2875 | 2875 | 2865 | 1065 |
| 394 | 20230727 | 132100 | 5265929175 | 2875 | 2875 | 2875 | 2875 | 18 |
| 395 | 20230727 | 132000 | 5265877425 | 2875 | 2870 | 2875 | 2870 | 499 |
| 396 | 20230727 | 131900 | 5264444940 | 2875 | 2875 | 2875 | 2870 | 250 |
| 397 | 20230727 | 131800 | 5263727260 | 2875 | 2860 | 2875 | 2860 | 2992 |
| 398 | 20230727 | 131700 | 5255160110 | 2865 | 2865 | 2870 | 2865 | 2915 |
| 399 | 20230727 | 131600 | 5246808605 | 2865 | 2865 | 2870 | 2865 | 302 |
| 400 | 20230727 | 131500 | 5245943275 | 2870 | 2870 | 2870 | 2870 | 44 |
| 401 | 20230727 | 131400 | 5245816995 | 2870 | 2855 | 2870 | 2855 | 181 |
| 402 | 20230727 | 131300 | 5245298820 | 2865 | 2860 | 2865 | 2860 | 891 |
| 403 | 20230727 | 131200 | 5242748720 | 2865 | 2870 | 2870 | 2865 | 35 |
| 404 | 20230727 | 131100 | 5242648420 | 2870 | 2870 | 2870 | 2865 | 30 |
| 405 | 20230727 | 131000 | 5242562385 | 2870 | 2865 | 2870 | 2865 | 496 |
| 406 | 20230727 | 130900 | 5241141290 | 2865 | 2865 | 2865 | 2860 | 40 |
| 407 | 20230727 | 130800 | 5241026750 | 2865 | 2865 | 2865 | 2855 | 275 |
| 408 | 20230727 | 130700 | 5240240630 | 2865 | 2860 | 2865 | 2855 | 4873 |
| 409 | 20230727 | 130600 | 5226327280 | 2855 | 2860 | 2860 | 2855 | 1465 |
| 410 | 20230727 | 130500 | 5222140380 | 2860 | 2870 | 2870 | 2855 | 4885 |
| 411 | 20230727 | 130400 | 5208155800 | 2870 | 2875 | 2875 | 2870 | 1951 |
| 412 | 20230727 | 130300 | 5202554820 | 2875 | 2875 | 2880 | 2875 | 925 |
| 413 | 20230727 | 130200 | 5199894945 | 2885 | 2875 | 2885 | 2875 | 330 |
| 414 | 20230727 | 130100 | 5198945505 | 2875 | 2875 | 2875 | 2875 | 677 |
| 415 | 20230727 | 130000 | 5196999130 | 2875 | 2880 | 2885 | 2875 | 204 |
| 416 | 20230727 | 125900 | 5196412040 | 2885 | 2885 | 2885 | 2885 | 100 |
| 417 | 20230727 | 125800 | 5196123540 | 2880 | 2875 | 2880 | 2875 | 232 |
| 418 | 20230727 | 125700 | 5195456040 | 2890 | 2875 | 2890 | 2875 | 750 |
| 419 | 20230727 | 125600 | 5193299090 | 2875 | 2875 | 2875 | 2875 | 2536 |
| 420 | 20230727 | 125500 | 5186008090 | 2875 | 2875 | 2875 | 2875 | 75 |
| 421 | 20230727 | 125400 | 5185792465 | 2875 | 2875 | 2875 | 2875 | 0 |
| 422 | 20230727 | 125300 | 5185792465 | 2875 | 2875 | 2875 | 2875 | 1014 |
| 423 | 20230727 | 125200 | 5182877215 | 2875 | 2865 | 2875 | 2865 | 1910 |
| 424 | 20230727 | 125100 | 5177386265 | 2865 | 2870 | 2870 | 2855 | 7059 |
| 425 | 20230727 | 125000 | 5157162065 | 2875 | 2885 | 2885 | 2875 | 2216 |
| 426 | 20230727 | 124900 | 5150775945 | 2890 | 2890 | 2890 | 2885 | 367 |
| 427 | 20230727 | 124800 | 5149717045 | 2890 | 2895 | 2895 | 2890 | 18 |
| 428 | 20230727 | 124700 | 5149665020 | 2900 | 2900 | 2900 | 2900 | 2333 |
| 429 | 20230727 | 124600 | 5142899320 | 2915 | 2910 | 2915 | 2905 | 1772 |
| 430 | 20230727 | 124500 | 5137736880 | 2915 | 2900 | 2915 | 2900 | 614 |
| 431 | 20230727 | 124400 | 5135950865 | 2900 | 2900 | 2900 | 2900 | 1195 |
| 432 | 20230727 | 124300 | 5132485365 | 2905 | 2905 | 2905 | 2905 | 336 |
| 433 | 20230727 | 124200 | 5131509285 | 2905 | 2905 | 2910 | 2905 | 2202 |
| 434 | 20230727 | 124100 | 5125103265 | 2910 | 2905 | 2910 | 2900 | 6348 |
| 435 | 20230727 | 124000 | 5106681615 | 2900 | 2885 | 2900 | 2885 | 5028 |
| 436 | 20230727 | 123900 | 5092113720 | 2900 | 2905 | 2905 | 2885 | 5073 |
| 437 | 20230727 | 123800 | 5077464585 | 2895 | 2895 | 2905 | 2895 | 1173 |
| 438 | 20230727 | 123700 | 5074058675 | 2900 | 2910 | 2910 | 2895 | 769 |
| 439 | 20230727 | 123600 | 5071820910 | 2910 | 2910 | 2910 | 2910 | 2360 |
| 440 | 20230727 | 123500 | 5064953310 | 2910 | 2900 | 2910 | 2890 | 1468 |
| 441 | 20230727 | 123400 | 5060689020 | 2895 | 2895 | 2895 | 2885 | 4973 |
| 442 | 20230727 | 123300 | 5046293250 | 2895 | 2895 | 2895 | 2895 | 25 |
| 443 | 20230727 | 123200 | 5046220875 | 2890 | 2890 | 2895 | 2890 | 1038 |
| 444 | 20230727 | 123100 | 5043218505 | 2890 | 2870 | 2890 | 2860 | 23322 |
| 445 | 20230727 | 123000 | 4976132450 | 2870 | 2875 | 2875 | 2870 | 1096 |
| 446 | 20230727 | 122900 | 4972986880 | 2870 | 2870 | 2870 | 2870 | 3422 |
| 447 | 20230727 | 122800 | 4963165740 | 2870 | 2870 | 2875 | 2870 | 153 |
| 448 | 20230727 | 122700 | 4962726580 | 2875 | 2870 | 2875 | 2870 | 2341 |
| 449 | 20230727 | 122600 | 4955997760 | 2875 | 2860 | 2875 | 2860 | 1224 |
| 450 | 20230727 | 122500 | 4952492290 | 2860 | 2860 | 2860 | 2860 | 80 |
| 451 | 20230727 | 122400 | 4952263490 | 2875 | 2860 | 2875 | 2860 | 1297 |
| 452 | 20230727 | 122300 | 4948553785 | 2860 | 2870 | 2870 | 2855 | 6749 |
| 453 | 20230727 | 122200 | 4929262130 | 2875 | 2890 | 2890 | 2875 | 2886 |
| 454 | 20230727 | 122100 | 4920957215 | 2880 | 2880 | 2880 | 2880 | 803 |
| 455 | 20230727 | 122000 | 4918644575 | 2880 | 2880 | 2880 | 2880 | 836 |
| 456 | 20230727 | 121900 | 4916236895 | 2895 | 2880 | 2895 | 2880 | 1127 |
| 457 | 20230727 | 121800 | 4912976260 | 2880 | 2890 | 2890 | 2880 | 16 |
| 458 | 20230727 | 121700 | 4912930080 | 2880 | 2880 | 2890 | 2880 | 482 |
| 459 | 20230727 | 121600 | 4911540820 | 2885 | 2875 | 2885 | 2875 | 1435 |
| 460 | 20230727 | 121500 | 4907408450 | 2870 | 2860 | 2870 | 2860 | 1101 |
| 461 | 20230727 | 121400 | 4904255450 | 2865 | 2860 | 2865 | 2860 | 4591 |
| 462 | 20230727 | 121300 | 4891124675 | 2865 | 2865 | 2865 | 2860 | 162 |
| 463 | 20230727 | 121200 | 4890660590 | 2860 | 2875 | 2875 | 2860 | 322 |
| 464 | 20230727 | 121100 | 4889737800 | 2875 | 2865 | 2875 | 2865 | 730 |
| 465 | 20230727 | 121000 | 4887646070 | 2875 | 2870 | 2875 | 2860 | 1777 |
| 466 | 20230727 | 120900 | 4882546200 | 2870 | 2865 | 2870 | 2855 | 3512 |
| 467 | 20230727 | 120800 | 4872500435 | 2865 | 2870 | 2870 | 2865 | 897 |
| 468 | 20230727 | 120700 | 4869928030 | 2870 | 2865 | 2870 | 2865 | 2204 |
| 469 | 20230727 | 120600 | 4863613520 | 2865 | 2870 | 2870 | 2860 | 4613 |
| 470 | 20230727 | 120500 | 4850416505 | 2875 | 2865 | 2880 | 2860 | 3624 |
| 471 | 20230727 | 120400 | 4840022055 | 2865 | 2870 | 2875 | 2860 | 3112 |
| 472 | 20230727 | 120300 | 4831110040 | 2870 | 2875 | 2880 | 2870 | 13106 |
| 473 | 20230727 | 120200 | 4793434650 | 2880 | 2885 | 2885 | 2875 | 6228 |
| 474 | 20230727 | 120100 | 4775505285 | 2885 | 2895 | 2900 | 2885 | 8037 |
| 475 | 20230727 | 120000 | 4752260840 | 2900 | 2895 | 2900 | 2895 | 242 |
| 476 | 20230727 | 115900 | 4751560195 | 2895 | 2895 | 2895 | 2895 | 4 |
| 477 | 20230727 | 115800 | 4751548615 | 2900 | 2900 | 2900 | 2900 | 1729 |
| 478 | 20230727 | 115700 | 4746534515 | 2900 | 2900 | 2900 | 2895 | 4466 |
| 479 | 20230727 | 115600 | 4733585950 | 2905 | 2905 | 2905 | 2905 | 406 |
| 480 | 20230727 | 115500 | 4732406520 | 2905 | 2905 | 2905 | 2905 | 68 |
| 481 | 20230727 | 115400 | 4732208980 | 2910 | 2910 | 2910 | 2910 | 8 |
| 482 | 20230727 | 115300 | 4732185700 | 2910 | 2905 | 2910 | 2905 | 306 |
| 483 | 20230727 | 115200 | 4731295270 | 2910 | 2905 | 2910 | 2900 | 1772 |
| 484 | 20230727 | 115100 | 4726147760 | 2910 | 2910 | 2915 | 2905 | 901 |
| 485 | 20230727 | 115000 | 4723524375 | 2910 | 2905 | 2910 | 2905 | 1110 |
| 486 | 20230727 | 114900 | 4720294985 | 2905 | 2905 | 2905 | 2905 | 968 |
| 487 | 20230727 | 114800 | 4717482945 | 2905 | 2905 | 2905 | 2905 | 136 |
| 488 | 20230727 | 114700 | 4717087865 | 2915 | 2910 | 2915 | 2910 | 462 |
| 489 | 20230727 | 114600 | 4715742340 | 2905 | 2905 | 2905 | 2905 | 33 |
| 490 | 20230727 | 114500 | 4715646475 | 2910 | 2915 | 2915 | 2910 | 2658 |
| 491 | 20230727 | 114400 | 4707910390 | 2910 | 2910 | 2915 | 2910 | 1209 |
| 492 | 20230727 | 114300 | 4704391540 | 2910 | 2910 | 2910 | 2910 | 835 |
| 493 | 20230727 | 114200 | 4701961690 | 2910 | 2910 | 2910 | 2910 | 55 |
| 494 | 20230727 | 114100 | 4701801640 | 2920 | 2920 | 2920 | 2910 | 835 |
| 495 | 20230727 | 114000 | 4699371750 | 2920 | 2915 | 2925 | 2910 | 775 |
| 496 | 20230727 | 113900 | 4697109510 | 2915 | 2915 | 2915 | 2915 | 241 |
| 497 | 20230727 | 113800 | 4696406995 | 2925 | 2925 | 2925 | 2925 | 59 |
| 498 | 20230727 | 113700 | 4696234420 | 2925 | 2915 | 2925 | 2915 | 184 |
| 499 | 20230727 | 113600 | 4695697920 | 2920 | 2910 | 2930 | 2895 | 5841 |
| 500 | 20230727 | 113500 | 4678649855 | 2895 | 2915 | 2915 | 2895 | 4961 |
| 501 | 20230727 | 113400 | 4664283020 | 2915 | 2915 | 2915 | 2900 | 306 |
| 502 | 20230727 | 113300 | 4663394030 | 2915 | 2910 | 2925 | 2900 | 1200 |
| 503 | 20230727 | 113200 | 4659902695 | 2900 | 2905 | 2910 | 2895 | 7087 |
| 504 | 20230727 | 113100 | 4639345555 | 2910 | 2925 | 2930 | 2905 | 4167 |
| 505 | 20230727 | 113000 | 4627178395 | 2925 | 2905 | 2930 | 2905 | 3609 |
| 506 | 20230727 | 112900 | 4616646350 | 2915 | 2910 | 2915 | 2900 | 2961 |
| 507 | 20230727 | 112800 | 4608019210 | 2910 | 2905 | 2910 | 2900 | 2140 |
| 508 | 20230727 | 112700 | 4601805370 | 2905 | 2905 | 2905 | 2900 | 1620 |
| 509 | 20230727 | 112600 | 4597101665 | 2905 | 2910 | 2910 | 2905 | 518 |
| 510 | 20230727 | 112500 | 4595595375 | 2905 | 2920 | 2925 | 2905 | 2037 |
| 511 | 20230727 | 112400 | 4589660770 | 2920 | 2905 | 2920 | 2900 | 6427 |
| 512 | 20230727 | 112300 | 4570953710 | 2905 | 2910 | 2910 | 2905 | 309 |
| 513 | 20230727 | 112200 | 4570056055 | 2910 | 2900 | 2910 | 2900 | 10 |
| 514 | 20230727 | 112100 | 4570027035 | 2910 | 2915 | 2915 | 2900 | 923 |
| 515 | 20230727 | 112000 | 4567350150 | 2900 | 2910 | 2915 | 2900 | 884 |
| 516 | 20230727 | 111900 | 4564782165 | 2910 | 2905 | 2915 | 2900 | 1840 |
| 517 | 20230727 | 111800 | 4559444415 | 2905 | 2910 | 2915 | 2905 | 4685 |
| 518 | 20230727 | 111700 | 4545829400 | 2910 | 2920 | 2920 | 2910 | 6860 |
| 519 | 20230727 | 111600 | 4525829890 | 2920 | 2920 | 2920 | 2920 | 1815 |
| 520 | 20230727 | 111500 | 4520530090 | 2920 | 2930 | 2935 | 2920 | 6026 |
| 521 | 20230727 | 111400 | 4502892770 | 2935 | 2935 | 2940 | 2935 | 3630 |
| 522 | 20230727 | 111300 | 4492233005 | 2935 | 2915 | 2935 | 2915 | 5986 |
| 523 | 20230727 | 111200 | 4474729690 | 2900 | 2895 | 2905 | 2895 | 2831 |
| 524 | 20230727 | 111100 | 4466514275 | 2895 | 2895 | 2895 | 2895 | 147 |
| 525 | 20230727 | 111000 | 4466088710 | 2900 | 2890 | 2905 | 2885 | 967 |
| 526 | 20230727 | 110900 | 4463294540 | 2890 | 2890 | 2890 | 2890 | 976 |
| 527 | 20230727 | 110800 | 4460473900 | 2905 | 2895 | 2905 | 2890 | 3724 |
| 528 | 20230727 | 110700 | 4449682580 | 2890 | 2885 | 2890 | 2885 | 772 |
| 529 | 20230727 | 110600 | 4447454925 | 2885 | 2885 | 2900 | 2880 | 1352 |
| 530 | 20230727 | 110500 | 4443559185 | 2880 | 2890 | 2900 | 2880 | 3600 |
| 531 | 20230727 | 110400 | 4433184210 | 2890 | 2880 | 2900 | 2875 | 3254 |
| 532 | 20230727 | 110300 | 4423809505 | 2880 | 2885 | 2885 | 2880 | 2161 |
| 533 | 20230727 | 110200 | 4417581960 | 2880 | 2900 | 2905 | 2880 | 2692 |
| 534 | 20230727 | 110100 | 4409763845 | 2885 | 2885 | 2905 | 2885 | 2073 |
| 535 | 20230727 | 110000 | 4403779330 | 2885 | 2905 | 2905 | 2885 | 10515 |
| 536 | 20230727 | 105900 | 4373387155 | 2900 | 2900 | 2905 | 2900 | 5089 |
| 537 | 20230727 | 105800 | 4358628795 | 2905 | 2910 | 2910 | 2905 | 2104 |
| 538 | 20230727 | 105700 | 4352516250 | 2910 | 2910 | 2915 | 2910 | 1726 |
| 539 | 20230727 | 105600 | 4347493545 | 2910 | 2910 | 2915 | 2910 | 485 |
| 540 | 20230727 | 105500 | 4346081925 | 2910 | 2915 | 2915 | 2910 | 339 |
| 541 | 20230727 | 105400 | 4345094840 | 2915 | 2920 | 2920 | 2915 | 117 |
| 542 | 20230727 | 105300 | 4344753260 | 2920 | 2920 | 2925 | 2920 | 588 |
| 543 | 20230727 | 105200 | 4343035800 | 2925 | 2920 | 2925 | 2915 | 320 |
| 544 | 20230727 | 105100 | 4342099885 | 2920 | 2920 | 2930 | 2920 | 1623 |
| 545 | 20230727 | 105000 | 4337358755 | 2920 | 2920 | 2920 | 2905 | 1050 |
| 546 | 20230727 | 104900 | 4334302150 | 2920 | 2905 | 2920 | 2905 | 704 |
| 547 | 20230727 | 104800 | 4332256970 | 2905 | 2900 | 2910 | 2895 | 4977 |
| 548 | 20230727 | 104700 | 4317788315 | 2900 | 2895 | 2905 | 2895 | 2979 |
| 549 | 20230727 | 104600 | 4309148800 | 2895 | 2900 | 2905 | 2890 | 1173 |
| 550 | 20230727 | 104500 | 4305751700 | 2900 | 2920 | 2925 | 2900 | 12815 |
| 551 | 20230727 | 104400 | 4268439715 | 2920 | 2925 | 2925 | 2920 | 3448 |
| 552 | 20230727 | 104300 | 4258361865 | 2930 | 2935 | 2935 | 2930 | 6466 |
| 553 | 20230727 | 104200 | 4239410785 | 2935 | 2935 | 2940 | 2935 | 5385 |
| 554 | 20230727 | 104100 | 4223605795 | 2940 | 2945 | 2945 | 2940 | 4829 |
| 555 | 20230727 | 104000 | 4209408025 | 2940 | 2950 | 2950 | 2935 | 8130 |
| 556 | 20230727 | 103900 | 4185502825 | 2935 | 2930 | 2955 | 2930 | 6443 |
| 557 | 20230727 | 103800 | 4166507160 | 2940 | 2945 | 2950 | 2930 | 6648 |
| 558 | 20230727 | 103700 | 4146968715 | 2950 | 2945 | 2955 | 2945 | 3609 |
| 559 | 20230727 | 103600 | 4136323060 | 2950 | 2960 | 2960 | 2945 | 9443 |
| 560 | 20230727 | 103500 | 4108431710 | 2955 | 2955 | 2960 | 2940 | 3614 |
| 561 | 20230727 | 103400 | 4097749995 | 2940 | 2955 | 2960 | 2940 | 7607 |
| 562 | 20230727 | 103300 | 4075298445 | 2950 | 2940 | 2960 | 2940 | 8058 |
| 563 | 20230727 | 103200 | 4051504025 | 2945 | 2935 | 2950 | 2935 | 4688 |
| 564 | 20230727 | 103100 | 4037710790 | 2940 | 2930 | 2940 | 2930 | 1029 |
| 565 | 20230727 | 103000 | 4034690155 | 2940 | 2925 | 2940 | 2925 | 801 |
| 566 | 20230727 | 102900 | 4032338670 | 2940 | 2925 | 2945 | 2915 | 4374 |
| 567 | 20230727 | 102800 | 4019509180 | 2920 | 2945 | 2945 | 2910 | 8000 |
| 568 | 20230727 | 102700 | 3996038065 | 2940 | 2935 | 2970 | 2920 | 12288 |
| 569 | 20230727 | 102600 | 3959698910 | 2920 | 2895 | 2950 | 2890 | 18413 |
| 570 | 20230727 | 102500 | 3905764915 | 2900 | 2865 | 2900 | 2865 | 1906 |
| 571 | 20230727 | 102400 | 3900269770 | 2880 | 2865 | 2880 | 2865 | 1032 |
| 572 | 20230727 | 102300 | 3897313045 | 2865 | 2875 | 2875 | 2865 | 690 |
| 573 | 20230727 | 102200 | 3895331265 | 2875 | 2860 | 2875 | 2860 | 2989 |
| 574 | 20230727 | 102100 | 3886782515 | 2860 | 2865 | 2880 | 2860 | 3421 |
| 575 | 20230727 | 102000 | 3876990765 | 2860 | 2880 | 2880 | 2860 | 3314 |
| 576 | 20230727 | 101900 | 3867493625 | 2880 | 2870 | 2880 | 2855 | 10049 |
| 577 | 20230727 | 101800 | 3838726140 | 2870 | 2880 | 2895 | 2870 | 5722 |
| 578 | 20230727 | 101700 | 3822275085 | 2880 | 2900 | 2910 | 2870 | 4559 |
| 579 | 20230727 | 101600 | 3809120980 | 2910 | 2885 | 2910 | 2885 | 6287 |
| 580 | 20230727 | 101500 | 3790893370 | 2885 | 2910 | 2910 | 2860 | 16358 |
| 581 | 20230727 | 101400 | 3743766370 | 2910 | 2930 | 2930 | 2895 | 31541 |
| 582 | 20230727 | 101300 | 3651788670 | 2935 | 2940 | 2945 | 2930 | 4661 |
| 583 | 20230727 | 101200 | 3638118845 | 2940 | 2950 | 2950 | 2940 | 6133 |
| 584 | 20230727 | 101100 | 3620044580 | 2950 | 2955 | 2970 | 2950 | 6411 |
| 585 | 20230727 | 101000 | 3601089220 | 2955 | 2970 | 2975 | 2955 | 6987 |
| 586 | 20230727 | 100900 | 3580376820 | 2965 | 2955 | 2970 | 2955 | 3311 |
| 587 | 20230727 | 100800 | 3570576635 | 2960 | 2950 | 2960 | 2935 | 5276 |
| 588 | 20230727 | 100700 | 3555000925 | 2935 | 2935 | 2950 | 2935 | 2412 |
| 589 | 20230727 | 100600 | 3547904530 | 2945 | 2945 | 2945 | 2925 | 4436 |
| 590 | 20230727 | 100500 | 3534920325 | 2930 | 2930 | 2940 | 2925 | 9638 |
| 591 | 20230727 | 100400 | 3506705340 | 2940 | 2930 | 2940 | 2925 | 4495 |
| 592 | 20230727 | 100300 | 3493530525 | 2935 | 2955 | 2955 | 2930 | 11318 |
| 593 | 20230727 | 100200 | 3460201755 | 2955 | 2950 | 2955 | 2950 | 654 |
| 594 | 20230727 | 100100 | 3458270645 | 2950 | 2960 | 2960 | 2950 | 12316 |
| 595 | 20230727 | 100000 | 3421883075 | 2960 | 2975 | 2975 | 2960 | 1045 |
| 596 | 20230727 | 095900 | 3418785000 | 2980 | 2965 | 2980 | 2950 | 11457 |
| 597 | 20230727 | 095800 | 3384873720 | 2965 | 2990 | 2990 | 2965 | 16509 |
| 598 | 20230727 | 095700 | 3335718995 | 2985 | 2980 | 2995 | 2975 | 24743 |
| 599 | 20230727 | 095600 | 3261765455 | 2985 | 2940 | 2985 | 2940 | 16250 |
| 600 | 20230727 | 095500 | 3213613080 | 2950 | 2940 | 2955 | 2935 | 8700 |
| 601 | 20230727 | 095400 | 3188044175 | 2955 | 2955 | 2955 | 2935 | 6519 |
| 602 | 20230727 | 095300 | 3168847120 | 2935 | 2960 | 2960 | 2930 | 10969 |
| 603 | 20230727 | 095200 | 3136555835 | 2940 | 2965 | 2965 | 2940 | 19776 |
| 604 | 20230727 | 095100 | 3078177995 | 2950 | 2960 | 2965 | 2930 | 12364 |
| 605 | 20230727 | 095000 | 3041674820 | 2945 | 2905 | 2960 | 2900 | 15399 |
| 606 | 20230727 | 094900 | 2996327760 | 2900 | 2955 | 2965 | 2900 | 31398 |
| 607 | 20230727 | 094800 | 2904288230 | 2955 | 2920 | 2980 | 2920 | 5979 |
| 608 | 20230727 | 094700 | 2886616770 | 2950 | 2900 | 2950 | 2900 | 5871 |
| 609 | 20230727 | 094600 | 2869457865 | 2900 | 2905 | 2915 | 2895 | 23454 |
| 610 | 20230727 | 094500 | 2801422500 | 2905 | 2930 | 2950 | 2900 | 30939 |
| 611 | 20230727 | 094400 | 2711115395 | 2930 | 2975 | 2980 | 2930 | 36837 |
| 612 | 20230727 | 094300 | 2602488630 | 2980 | 2990 | 2990 | 2970 | 5032 |
| 613 | 20230727 | 094200 | 2587473300 | 2970 | 2990 | 3000 | 2965 | 18047 |
| 614 | 20230727 | 094100 | 2533623240 | 2990 | 2955 | 2995 | 2950 | 13820 |
| 615 | 20230727 | 094000 | 2492709575 | 2955 | 2965 | 2970 | 2950 | 14839 |
| 616 | 20230727 | 093900 | 2448824180 | 2965 | 2990 | 3015 | 2960 | 61710 |
| 617 | 20230727 | 093800 | 2264496425 | 2990 | 2930 | 3020 | 2930 | 146270 |
| 618 | 20230727 | 093700 | 1826685990 | 2940 | 2925 | 2940 | 2920 | 15764 |
| 619 | 20230727 | 093600 | 1780470935 | 2925 | 2930 | 2940 | 2910 | 36074 |
| 620 | 20230727 | 093500 | 1674806690 | 2925 | 2930 | 2930 | 2915 | 11201 |
| 621 | 20230727 | 093400 | 1642061130 | 2920 | 2930 | 2940 | 2905 | 29474 |
| 622 | 20230727 | 093300 | 1555915880 | 2935 | 2945 | 2950 | 2880 | 39596 |
| 623 | 20230727 | 093200 | 1440068130 | 2950 | 2870 | 2960 | 2860 | 46806 |
| 624 | 20230727 | 093100 | 1303201815 | 2865 | 2855 | 2870 | 2845 | 7931 |
| 625 | 20230727 | 093000 | 1280572935 | 2850 | 2855 | 2865 | 2850 | 3500 |
| 626 | 20230727 | 092900 | 1270579015 | 2855 | 2850 | 2860 | 2845 | 3121 |
| 627 | 20230727 | 092800 | 1261695565 | 2865 | 2855 | 2865 | 2845 | 3704 |
| 628 | 20230727 | 092700 | 1251131865 | 2855 | 2850 | 2865 | 2850 | 2894 |
| 629 | 20230727 | 092600 | 1242856055 | 2855 | 2865 | 2870 | 2850 | 2450 |
| 630 | 20230727 | 092500 | 1235852940 | 2870 | 2885 | 2885 | 2870 | 4356 |
| 631 | 20230727 | 092400 | 1223345015 | 2875 | 2870 | 2905 | 2860 | 34670 |
| 632 | 20230727 | 092300 | 1123229025 | 2865 | 2845 | 2865 | 2830 | 7683 |
| 633 | 20230727 | 092200 | 1101417160 | 2850 | 2855 | 2870 | 2845 | 13220 |
| 634 | 20230727 | 092100 | 1063731620 | 2855 | 2890 | 2890 | 2850 | 32095 |
| 635 | 20230727 | 092000 | 971627305 | 2885 | 2870 | 2890 | 2870 | 20546 |
| 636 | 20230727 | 091900 | 912439620 | 2865 | 2865 | 2910 | 2855 | 26896 |
| 637 | 20230727 | 091800 | 835052585 | 2865 | 2840 | 2880 | 2830 | 25050 |
| 638 | 20230727 | 091700 | 763376840 | 2820 | 2820 | 2825 | 2815 | 1900 |
| 639 | 20230727 | 091600 | 758017750 | 2820 | 2835 | 2840 | 2815 | 12195 |
| 640 | 20230727 | 091500 | 723577675 | 2830 | 2830 | 2845 | 2830 | 2328 |
| 641 | 20230727 | 091400 | 716985225 | 2820 | 2830 | 2845 | 2820 | 7583 |
| 642 | 20230727 | 091300 | 695519730 | 2825 | 2810 | 2850 | 2810 | 20507 |
| 643 | 20230727 | 091200 | 637584475 | 2810 | 2770 | 2830 | 2760 | 16060 |
| 644 | 20230727 | 091100 | 592498675 | 2760 | 2760 | 2775 | 2750 | 3237 |
| 645 | 20230727 | 091000 | 583566975 | 2760 | 2785 | 2800 | 2760 | 3091 |
| 646 | 20230727 | 090900 | 574995960 | 2780 | 2800 | 2800 | 2775 | 13113 |
| 647 | 20230727 | 090800 | 538310755 | 2780 | 2760 | 2805 | 2760 | 11964 |
| 648 | 20230727 | 090700 | 504890780 | 2760 | 2735 | 2760 | 2735 | 8486 |
| 649 | 20230727 | 090600 | 481547105 | 2750 | 2730 | 2750 | 2715 | 13364 |
| 650 | 20230727 | 090500 | 445013915 | 2730 | 2690 | 2730 | 2690 | 18678 |
| 651 | 20230727 | 090400 | 394373810 | 2700 | 2710 | 2710 | 2680 | 14876 |
| 652 | 20230727 | 090300 | 354373335 | 2700 | 2725 | 2725 | 2690 | 16232 |
| 653 | 20230727 | 090200 | 310380415 | 2725 | 2655 | 2730 | 2655 | 17270 |
| 654 | 20230727 | 090100 | 263701940 | 2655 | 2690 | 2700 | 2655 | 31772 |
| 655 | 20230727 | 090000 | 178989920 | 2690 | 2750 | 2755 | 2680 | 58121 |