34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 3 | 20230922 | 201000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230922 | 200900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230922 | 200800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230922 | 200700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230922 | 200600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230922 | 200500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230922 | 200400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230922 | 200300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230922 | 200200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230922 | 200100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230922 | 200000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230922 | 195900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230922 | 195800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230922 | 195700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230922 | 195600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230922 | 195500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230922 | 195400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230922 | 195300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230922 | 195200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230922 | 195100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230922 | 195000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230922 | 194900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230922 | 194800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230922 | 194700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230922 | 194600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230922 | 194500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230922 | 194400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230922 | 194300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230922 | 194200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230922 | 194100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 33 | 20230922 | 194000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230922 | 193900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230922 | 193800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230922 | 193700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230922 | 193600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230922 | 193500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230922 | 193400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230922 | 193300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230922 | 193200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230922 | 193100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230922 | 193000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230922 | 192900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230922 | 192800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230922 | 192700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230922 | 192600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230922 | 192500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230922 | 192400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230922 | 192300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230922 | 192200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230922 | 192100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230922 | 192000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230922 | 191900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230922 | 191800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230922 | 191700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230922 | 191600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230922 | 191500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230922 | 191400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230922 | 191300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230922 | 191200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230922 | 191100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 63 | 20230922 | 191000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230922 | 190900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230922 | 190800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230922 | 190700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230922 | 190600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230922 | 190500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230922 | 190400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230922 | 190300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230922 | 190200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230922 | 190100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230922 | 190000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230922 | 185900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230922 | 185800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230922 | 185700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230922 | 185600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230922 | 185500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230922 | 185400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230922 | 185300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230922 | 185200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230922 | 185100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230922 | 185000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230922 | 184900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230922 | 184800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230922 | 184700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230922 | 184600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230922 | 184500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230922 | 184400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230922 | 184300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230922 | 184200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230922 | 184100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 93 | 20230922 | 184000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230922 | 183900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230922 | 183800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230922 | 183700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230922 | 183600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230922 | 183500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230922 | 183400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230922 | 183300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230922 | 183200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230922 | 183100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230922 | 183000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230922 | 182900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230922 | 182800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230922 | 182700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230922 | 182600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230922 | 182500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230922 | 182400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230922 | 182300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230922 | 182200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230922 | 182100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230922 | 182000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230922 | 181900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230922 | 181800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230922 | 181700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230922 | 181600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230922 | 181500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230922 | 181400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230922 | 181300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230922 | 181200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230922 | 181100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 123 | 20230922 | 181000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230922 | 180900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230922 | 180800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230922 | 180700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230922 | 180600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230922 | 180500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230922 | 180400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230922 | 180300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230922 | 180200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230922 | 180100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230922 | 180000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230922 | 175900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230922 | 175800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230922 | 175700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230922 | 175600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230922 | 175500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230922 | 175400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230922 | 175300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230922 | 175200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230922 | 175100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230922 | 175000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230922 | 174900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230922 | 174800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230922 | 174700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230922 | 174600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230922 | 174500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230922 | 174400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230922 | 174300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230922 | 174200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230922 | 174100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 153 | 20230922 | 174000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230922 | 173900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230922 | 173800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230922 | 173700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230922 | 173600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230922 | 173500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230922 | 173400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230922 | 173300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230922 | 173200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230922 | 173100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230922 | 173000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230922 | 172900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230922 | 172800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230922 | 172700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230922 | 172600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230922 | 172500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230922 | 172400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230922 | 172300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230922 | 172200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230922 | 172100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230922 | 172000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230922 | 171900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230922 | 171800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230922 | 171700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230922 | 171600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230922 | 171500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230922 | 171400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230922 | 171300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230922 | 171200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230922 | 171100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 183 | 20230922 | 171000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230922 | 170900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230922 | 170800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230922 | 170700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230922 | 170600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230922 | 170500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230922 | 170400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230922 | 170300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230922 | 170200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230922 | 170100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230922 | 170000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230922 | 165900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230922 | 165800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230922 | 165700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230922 | 165600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230922 | 165500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230922 | 165400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230922 | 165300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230922 | 165200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230922 | 165100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230922 | 165000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230922 | 164900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230922 | 164800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230922 | 164700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230922 | 164600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230922 | 164500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230922 | 164400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230922 | 164300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230922 | 164200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230922 | 164100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 213 | 20230922 | 164000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230922 | 163900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230922 | 163800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230922 | 163700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230922 | 163600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230922 | 163500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230922 | 163400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230922 | 163300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230922 | 163200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230922 | 163100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230922 | 163000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230922 | 162900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230922 | 162800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230922 | 162700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230922 | 162600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230922 | 162500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230922 | 162400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230922 | 162300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230922 | 162200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230922 | 162100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230922 | 162000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230922 | 161900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230922 | 161800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230922 | 161700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230922 | 161600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230922 | 161500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230922 | 161400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230922 | 161300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230922 | 161200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230922 | 161100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 243 | 20230922 | 161000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230922 | 160900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230922 | 160800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230922 | 160700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230922 | 160600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230922 | 160500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230922 | 160400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230922 | 160300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230922 | 160200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230922 | 160100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230922 | 160000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230922 | 155900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230922 | 155800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230922 | 155700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230922 | 155600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230922 | 155500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230922 | 155400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230922 | 155300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230922 | 155200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230922 | 155100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230922 | 155000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230922 | 154900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230922 | 154800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230922 | 154700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230922 | 154600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230922 | 154500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230922 | 154400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230922 | 154300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230922 | 154200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230922 | 154100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 273 | 20230922 | 154000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230922 | 153900 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230922 | 153800 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230922 | 153700 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230922 | 153600 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230922 | 153500 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230922 | 153400 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230922 | 153300 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230922 | 153200 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230922 | 153100 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230922 | 153000 | 15541592120 | 3250 | 3250 | 3250 | 3250 | 51541 |
| 284 | 20230922 | 152900 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230922 | 152800 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230922 | 152700 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230922 | 152600 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230922 | 152500 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230922 | 152400 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230922 | 152300 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230922 | 152200 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230922 | 152100 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230922 | 152000 | 15374083870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230922 | 151900 | 15374083870 | 3200 | 3230 | 3230 | 3185 | 14227 |
| 295 | 20230922 | 151800 | 15328347280 | 3230 | 3230 | 3245 | 3220 | 12066 |
| 296 | 20230922 | 151700 | 15289339680 | 3235 | 3240 | 3250 | 3235 | 14421 |
| 297 | 20230922 | 151600 | 15242575265 | 3245 | 3200 | 3245 | 3200 | 17090 |
| 298 | 20230922 | 151500 | 15187421770 | 3200 | 3220 | 3220 | 3200 | 3883 |
| 299 | 20230922 | 151400 | 15174988670 | 3220 | 3190 | 3225 | 3175 | 5763 |
| 300 | 20230922 | 151300 | 15156606695 | 3200 | 3215 | 3215 | 3170 | 11235 |
| 301 | 20230922 | 151200 | 15120639420 | 3215 | 3240 | 3240 | 3205 | 14360 |
| 302 | 20230922 | 151100 | 15074372555 | 3245 | 3230 | 3255 | 3230 | 18594 |
| 303 | 20230922 | 151000 | 15014120460 | 3235 | 3225 | 3240 | 3220 | 8713 |
| 304 | 20230922 | 150900 | 14985958170 | 3225 | 3230 | 3255 | 3225 | 11200 |
| 305 | 20230922 | 150800 | 14949666715 | 3240 | 3225 | 3240 | 3205 | 10790 |
| 306 | 20230922 | 150700 | 14914927720 | 3215 | 3240 | 3240 | 3215 | 12315 |
| 307 | 20230922 | 150600 | 14875209065 | 3235 | 3220 | 3265 | 3205 | 66734 |
| 308 | 20230922 | 150500 | 14659062745 | 3215 | 3175 | 3220 | 3155 | 16787 |
| 309 | 20230922 | 150400 | 14605443275 | 3160 | 3145 | 3175 | 3140 | 8456 |
| 310 | 20230922 | 150300 | 14578764135 | 3145 | 3135 | 3160 | 3125 | 24232 |
| 311 | 20230922 | 150200 | 14502738135 | 3150 | 3165 | 3185 | 3135 | 22621 |
| 312 | 20230922 | 150100 | 14431383305 | 3185 | 3190 | 3195 | 3160 | 6950 |
| 313 | 20230922 | 150000 | 14409364370 | 3190 | 3160 | 3195 | 3160 | 4922 |
| 314 | 20230922 | 145900 | 14393690715 | 3160 | 3195 | 3200 | 3160 | 6771 |
| 315 | 20230922 | 145800 | 14372227110 | 3200 | 3200 | 3220 | 3190 | 6448 |
| 316 | 20230922 | 145700 | 14351539625 | 3205 | 3185 | 3205 | 3170 | 11138 |
| 317 | 20230922 | 145600 | 14316093010 | 3185 | 3200 | 3200 | 3175 | 6470 |
| 318 | 20230922 | 145500 | 14295509990 | 3200 | 3200 | 3205 | 3185 | 6709 |
| 319 | 20230922 | 145400 | 14274101990 | 3200 | 3200 | 3205 | 3190 | 8854 |
| 320 | 20230922 | 145300 | 14245847950 | 3185 | 3220 | 3225 | 3185 | 12607 |
| 321 | 20230922 | 145200 | 14205463285 | 3225 | 3225 | 3235 | 3220 | 3178 |
| 322 | 20230922 | 145100 | 14195214125 | 3230 | 3225 | 3240 | 3220 | 1265 |
| 323 | 20230922 | 145000 | 14191124095 | 3225 | 3250 | 3250 | 3225 | 1421 |
| 324 | 20230922 | 144900 | 14186528970 | 3255 | 3215 | 3255 | 3200 | 19088 |
| 325 | 20230922 | 144800 | 14124901790 | 3215 | 3215 | 3220 | 3210 | 5028 |
| 326 | 20230922 | 144700 | 14108736795 | 3210 | 3205 | 3220 | 3195 | 4752 |
| 327 | 20230922 | 144600 | 14093504955 | 3215 | 3220 | 3220 | 3195 | 3759 |
| 328 | 20230922 | 144500 | 14081426620 | 3195 | 3240 | 3245 | 3190 | 6580 |
| 329 | 20230922 | 144400 | 14060322840 | 3240 | 3185 | 3250 | 3180 | 25672 |
| 330 | 20230922 | 144300 | 13977669465 | 3195 | 3175 | 3195 | 3175 | 8536 |
| 331 | 20230922 | 144200 | 13950478355 | 3195 | 3155 | 3200 | 3125 | 18912 |
| 332 | 20230922 | 144100 | 13890560305 | 3130 | 3215 | 3225 | 3125 | 78826 |
| 333 | 20230922 | 144000 | 13640595860 | 3215 | 3220 | 3230 | 3215 | 3062 |
| 334 | 20230922 | 143900 | 13630731515 | 3215 | 3250 | 3250 | 3205 | 22263 |
| 335 | 20230922 | 143800 | 13558756845 | 3240 | 3230 | 3260 | 3215 | 13609 |
| 336 | 20230922 | 143700 | 13514625725 | 3235 | 3220 | 3240 | 3205 | 13661 |
| 337 | 20230922 | 143600 | 13470668750 | 3240 | 3225 | 3245 | 3205 | 10088 |
| 338 | 20230922 | 143500 | 13438181495 | 3235 | 3220 | 3240 | 3210 | 10457 |
| 339 | 20230922 | 143400 | 13404532795 | 3235 | 3250 | 3250 | 3210 | 14880 |
| 340 | 20230922 | 143300 | 13356491325 | 3250 | 3245 | 3250 | 3235 | 5300 |
| 341 | 20230922 | 143200 | 13339302995 | 3235 | 3260 | 3260 | 3220 | 29852 |
| 342 | 20230922 | 143100 | 13242712640 | 3260 | 3270 | 3270 | 3255 | 18151 |
| 343 | 20230922 | 143000 | 13183473755 | 3275 | 3280 | 3285 | 3270 | 8612 |
| 344 | 20230922 | 142900 | 13155268845 | 3280 | 3305 | 3305 | 3270 | 31552 |
| 345 | 20230922 | 142800 | 13051796900 | 3305 | 3310 | 3315 | 3305 | 21508 |
| 346 | 20230922 | 142700 | 12980669650 | 3310 | 3325 | 3325 | 3300 | 13970 |
| 347 | 20230922 | 142600 | 12934397225 | 3325 | 3335 | 3335 | 3290 | 31825 |
| 348 | 20230922 | 142500 | 12829013000 | 3330 | 3300 | 3340 | 3280 | 80888 |
| 349 | 20230922 | 142400 | 12560091095 | 3300 | 3260 | 3300 | 3260 | 48568 |
| 350 | 20230922 | 142300 | 12400549310 | 3265 | 3250 | 3270 | 3250 | 6660 |
| 351 | 20230922 | 142200 | 12378841910 | 3265 | 3260 | 3265 | 3245 | 10392 |
| 352 | 20230922 | 142100 | 12345024305 | 3260 | 3235 | 3260 | 3235 | 4854 |
| 353 | 20230922 | 142000 | 12329264510 | 3235 | 3275 | 3310 | 3235 | 29126 |
| 354 | 20230922 | 141900 | 12233745640 | 3260 | 3225 | 3275 | 3215 | 21772 |
| 355 | 20230922 | 141800 | 12163148365 | 3230 | 3230 | 3250 | 3215 | 14028 |
| 356 | 20230922 | 141700 | 12117851600 | 3230 | 3245 | 3270 | 3210 | 22236 |
| 357 | 20230922 | 141600 | 12045944525 | 3245 | 3270 | 3275 | 3240 | 28054 |
| 358 | 20230922 | 141500 | 11954674020 | 3270 | 3300 | 3300 | 3265 | 9803 |
| 359 | 20230922 | 141400 | 11922532840 | 3300 | 3295 | 3310 | 3285 | 16753 |
| 360 | 20230922 | 141300 | 11867282165 | 3320 | 3325 | 3325 | 3270 | 34717 |
| 361 | 20230922 | 141200 | 11752561635 | 3325 | 3230 | 3325 | 3230 | 34175 |
| 362 | 20230922 | 141100 | 11640509415 | 3235 | 3240 | 3245 | 3215 | 21264 |
| 363 | 20230922 | 141000 | 11571918905 | 3240 | 3300 | 3315 | 3225 | 59249 |
| 364 | 20230922 | 140900 | 11377976740 | 3300 | 3335 | 3350 | 3290 | 99879 |
| 365 | 20230922 | 140800 | 11045656810 | 3335 | 3255 | 3350 | 3240 | 99101 |
| 366 | 20230922 | 140700 | 10719782415 | 3260 | 3245 | 3265 | 3235 | 13915 |
| 367 | 20230922 | 140600 | 10674607855 | 3225 | 3230 | 3255 | 3190 | 28993 |
| 368 | 20230922 | 140500 | 10581108645 | 3230 | 3210 | 3255 | 3205 | 35353 |
| 369 | 20230922 | 140400 | 10466994835 | 3210 | 3180 | 3215 | 3175 | 40607 |
| 370 | 20230922 | 140300 | 10337176640 | 3175 | 3170 | 3175 | 3155 | 14198 |
| 371 | 20230922 | 140200 | 10292230300 | 3165 | 3150 | 3175 | 3140 | 8029 |
| 372 | 20230922 | 140100 | 10266864700 | 3135 | 3150 | 3155 | 3130 | 16940 |
| 373 | 20230922 | 140000 | 10213668340 | 3155 | 3150 | 3160 | 3140 | 6791 |
| 374 | 20230922 | 135900 | 10192271470 | 3155 | 3145 | 3155 | 3135 | 6155 |
| 375 | 20230922 | 135800 | 10172922085 | 3140 | 3150 | 3150 | 3120 | 29347 |
| 376 | 20230922 | 135700 | 10080982295 | 3150 | 3160 | 3170 | 3145 | 12132 |
| 377 | 20230922 | 135600 | 10042698355 | 3160 | 3140 | 3160 | 3125 | 29004 |
| 378 | 20230922 | 135500 | 9951551165 | 3145 | 3150 | 3170 | 3140 | 27344 |
| 379 | 20230922 | 135400 | 9865238240 | 3165 | 3160 | 3195 | 3145 | 26801 |
| 380 | 20230922 | 135300 | 9780334110 | 3160 | 3155 | 3180 | 3135 | 78310 |
| 381 | 20230922 | 135200 | 9533653705 | 3155 | 3190 | 3205 | 3155 | 29425 |
| 382 | 20230922 | 135100 | 9440004945 | 3190 | 3195 | 3200 | 3175 | 50575 |
| 383 | 20230922 | 135000 | 9279043045 | 3195 | 3285 | 3290 | 3150 | 125337 |
| 384 | 20230922 | 134900 | 8875388245 | 3290 | 3280 | 3305 | 3270 | 29327 |
| 385 | 20230922 | 134800 | 8779043455 | 3270 | 3335 | 3335 | 3255 | 42124 |
| 386 | 20230922 | 134700 | 8639937055 | 3330 | 3320 | 3360 | 3305 | 45161 |
| 387 | 20230922 | 134600 | 8489360465 | 3320 | 3335 | 3350 | 3305 | 48366 |
| 388 | 20230922 | 134500 | 8328149780 | 3340 | 3315 | 3350 | 3280 | 61131 |
| 389 | 20230922 | 134400 | 8125500475 | 3305 | 3265 | 3350 | 3265 | 51550 |
| 390 | 20230922 | 134300 | 7954482535 | 3275 | 3300 | 3300 | 3235 | 56902 |
| 391 | 20230922 | 134200 | 7768772655 | 3300 | 3305 | 3350 | 3270 | 36611 |
| 392 | 20230922 | 134100 | 7648081750 | 3300 | 3355 | 3365 | 3270 | 64830 |
| 393 | 20230922 | 134000 | 7433633405 | 3350 | 3360 | 3375 | 3330 | 70406 |
| 394 | 20230922 | 133900 | 7197525215 | 3360 | 3405 | 3410 | 3350 | 65747 |
| 395 | 20230922 | 133800 | 6975651770 | 3400 | 3405 | 3415 | 3345 | 89182 |
| 396 | 20230922 | 133700 | 6673982980 | 3410 | 3375 | 3415 | 3340 | 101908 |
| 397 | 20230922 | 133600 | 6329785515 | 3380 | 3390 | 3440 | 3355 | 190834 |
| 398 | 20230922 | 133500 | 5680511595 | 3390 | 3240 | 3405 | 3240 | 317499 |
| 399 | 20230922 | 133400 | 4616417280 | 3240 | 3220 | 3255 | 3220 | 19773 |
| 400 | 20230922 | 133300 | 4552294880 | 3240 | 3185 | 3250 | 3155 | 54320 |
| 401 | 20230922 | 133200 | 4378680420 | 3190 | 3260 | 3270 | 3155 | 99375 |
| 402 | 20230922 | 133100 | 4059557645 | 3260 | 3330 | 3345 | 3250 | 95823 |
| 403 | 20230922 | 133000 | 3743592375 | 3315 | 3205 | 3345 | 3205 | 165975 |
| 404 | 20230922 | 132900 | 3199253500 | 3225 | 3250 | 3260 | 3200 | 138945 |
| 405 | 20230922 | 132800 | 2749172500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 406 | 20230922 | 132700 | 2749172500 | 3200 | 3160 | 3200 | 3150 | 36567 |
| 407 | 20230922 | 132600 | 2632628175 | 3160 | 3100 | 3160 | 3090 | 49930 |
| 408 | 20230922 | 132500 | 2476498710 | 3100 | 3075 | 3105 | 3075 | 10197 |
| 409 | 20230922 | 132400 | 2444949135 | 3080 | 3105 | 3110 | 3060 | 7838 |
| 410 | 20230922 | 132300 | 2420748700 | 3105 | 3085 | 3105 | 3085 | 14491 |
| 411 | 20230922 | 132200 | 2375934095 | 3090 | 3050 | 3090 | 3050 | 5071 |
| 412 | 20230922 | 132100 | 2360310580 | 3045 | 3065 | 3065 | 3045 | 14099 |
| 413 | 20230922 | 132000 | 2317274245 | 3065 | 3065 | 3095 | 3065 | 7451 |
| 414 | 20230922 | 131900 | 2294373030 | 3065 | 3090 | 3090 | 3065 | 6765 |
| 415 | 20230922 | 131800 | 2273578770 | 3070 | 3085 | 3095 | 3065 | 27340 |
| 416 | 20230922 | 131700 | 2189349770 | 3090 | 3115 | 3120 | 3085 | 17004 |
| 417 | 20230922 | 131600 | 2136607945 | 3110 | 3080 | 3125 | 3070 | 71696 |
| 418 | 20230922 | 131500 | 1914421830 | 3080 | 3060 | 3090 | 3050 | 35868 |
| 419 | 20230922 | 131400 | 1804030090 | 3060 | 3050 | 3060 | 3030 | 13610 |
| 420 | 20230922 | 131300 | 1762528590 | 3045 | 3100 | 3100 | 3045 | 28116 |
| 421 | 20230922 | 131200 | 1676197760 | 3085 | 3015 | 3120 | 3005 | 60186 |
| 422 | 20230922 | 131100 | 1491432015 | 3020 | 3010 | 3030 | 3000 | 12440 |
| 423 | 20230922 | 131000 | 1453858050 | 3010 | 3010 | 3010 | 2995 | 9557 |
| 424 | 20230922 | 130900 | 1425181420 | 2990 | 2985 | 3010 | 2985 | 16633 |
| 425 | 20230922 | 130800 | 1375270550 | 2980 | 2980 | 2980 | 2975 | 566 |
| 426 | 20230922 | 130700 | 1373584335 | 2975 | 2950 | 2975 | 2950 | 10748 |
| 427 | 20230922 | 130600 | 1341734160 | 2945 | 2930 | 2945 | 2930 | 3382 |
| 428 | 20230922 | 130500 | 1331805100 | 2925 | 2930 | 2930 | 2925 | 699 |
| 429 | 20230922 | 130400 | 1329760390 | 2920 | 2930 | 2930 | 2920 | 49 |
| 430 | 20230922 | 130300 | 1329616900 | 2930 | 2930 | 2930 | 2930 | 23 |
| 431 | 20230922 | 130200 | 1329549510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 432 | 20230922 | 130100 | 1329549510 | 2915 | 2920 | 2920 | 2915 | 3010 |
| 433 | 20230922 | 130000 | 1320762555 | 2920 | 2920 | 2920 | 2920 | 205 |
| 434 | 20230922 | 125900 | 1320163955 | 2935 | 2935 | 2935 | 2925 | 4966 |
| 435 | 20230922 | 125800 | 1305618745 | 2925 | 2925 | 2930 | 2925 | 4376 |
| 436 | 20230922 | 125700 | 1292815340 | 2920 | 2925 | 2925 | 2920 | 396 |
| 437 | 20230922 | 125600 | 1291658520 | 2925 | 2925 | 2925 | 2925 | 1005 |
| 438 | 20230922 | 125500 | 1288718895 | 2920 | 2920 | 2925 | 2920 | 301 |
| 439 | 20230922 | 125400 | 1287839960 | 2920 | 2915 | 2920 | 2910 | 571 |
| 440 | 20230922 | 125300 | 1286175165 | 2915 | 2920 | 2920 | 2915 | 879 |
| 441 | 20230922 | 125200 | 1283612530 | 2920 | 2925 | 2925 | 2920 | 419 |
| 442 | 20230922 | 125100 | 1282388550 | 2920 | 2925 | 2925 | 2920 | 239 |
| 443 | 20230922 | 125000 | 1281690665 | 2925 | 2915 | 2925 | 2900 | 5411 |
| 444 | 20230922 | 124900 | 1265946655 | 2920 | 2915 | 2920 | 2915 | 1131 |
| 445 | 20230922 | 124800 | 1262647825 | 2915 | 2915 | 2915 | 2915 | 1 |
| 446 | 20230922 | 124700 | 1262644910 | 2915 | 2920 | 2920 | 2915 | 855 |
| 447 | 20230922 | 124600 | 1260152570 | 2910 | 2910 | 2910 | 2910 | 243 |
| 448 | 20230922 | 124500 | 1259445440 | 2920 | 2920 | 2920 | 2920 | 1 |
| 449 | 20230922 | 124400 | 1259442520 | 2905 | 2905 | 2905 | 2905 | 0 |
| 450 | 20230922 | 124300 | 1259442520 | 2905 | 2915 | 2915 | 2905 | 2013 |
| 451 | 20230922 | 124200 | 1253584635 | 2910 | 2920 | 2920 | 2910 | 131 |
| 452 | 20230922 | 124100 | 1253203415 | 2915 | 2910 | 2915 | 2910 | 1606 |
| 453 | 20230922 | 124000 | 1248522850 | 2910 | 2910 | 2910 | 2910 | 513 |
| 454 | 20230922 | 123900 | 1247030020 | 2910 | 2910 | 2910 | 2910 | 2688 |
| 455 | 20230922 | 123800 | 1239207940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 456 | 20230922 | 123700 | 1239207940 | 2910 | 2905 | 2910 | 2905 | 301 |
| 457 | 20230922 | 123600 | 1238333530 | 2900 | 2895 | 2900 | 2895 | 404 |
| 458 | 20230922 | 123500 | 1237163430 | 2910 | 2910 | 2910 | 2910 | 2 |
| 459 | 20230922 | 123400 | 1237157610 | 2910 | 2905 | 2910 | 2905 | 1501 |
| 460 | 20230922 | 123300 | 1232797200 | 2910 | 2905 | 2910 | 2905 | 743 |
| 461 | 20230922 | 123200 | 1230636795 | 2905 | 2905 | 2905 | 2905 | 1 |
| 462 | 20230922 | 123100 | 1230633890 | 2900 | 2900 | 2900 | 2900 | 200 |
| 463 | 20230922 | 123000 | 1230053890 | 2900 | 2890 | 2900 | 2890 | 1386 |
| 464 | 20230922 | 122900 | 1226035090 | 2890 | 2890 | 2890 | 2890 | 239 |
| 465 | 20230922 | 122800 | 1225344380 | 2890 | 2890 | 2890 | 2890 | 0 |
| 466 | 20230922 | 122700 | 1225344380 | 2890 | 2890 | 2890 | 2890 | 1 |
| 467 | 20230922 | 122600 | 1225341490 | 2900 | 2900 | 2900 | 2900 | 0 |
| 468 | 20230922 | 122500 | 1225341490 | 2900 | 2900 | 2900 | 2900 | 0 |
| 469 | 20230922 | 122400 | 1225341490 | 2900 | 2900 | 2900 | 2900 | 304 |
| 470 | 20230922 | 122300 | 1224459890 | 2900 | 2900 | 2900 | 2900 | 179 |
| 471 | 20230922 | 122200 | 1223940790 | 2900 | 2900 | 2900 | 2900 | 34 |
| 472 | 20230922 | 122100 | 1223842190 | 2890 | 2890 | 2890 | 2890 | 156 |
| 473 | 20230922 | 122000 | 1223391350 | 2895 | 2895 | 2895 | 2895 | 135 |
| 474 | 20230922 | 121900 | 1223000525 | 2895 | 2895 | 2895 | 2895 | 620 |
| 475 | 20230922 | 121800 | 1221205625 | 2895 | 2895 | 2895 | 2895 | 0 |
| 476 | 20230922 | 121700 | 1221205625 | 2895 | 2900 | 2900 | 2895 | 349 |
| 477 | 20230922 | 121600 | 1220193655 | 2905 | 2905 | 2905 | 2905 | 1 |
| 478 | 20230922 | 121500 | 1220190750 | 2905 | 2900 | 2905 | 2900 | 1361 |
| 479 | 20230922 | 121400 | 1216243600 | 2890 | 2890 | 2890 | 2890 | 6 |
| 480 | 20230922 | 121300 | 1216226260 | 2900 | 2900 | 2900 | 2900 | 1090 |
| 481 | 20230922 | 121200 | 1213065260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 482 | 20230922 | 121100 | 1213065260 | 2890 | 2890 | 2890 | 2890 | 115 |
| 483 | 20230922 | 121000 | 1212732910 | 2880 | 2900 | 2900 | 2880 | 1032 |
| 484 | 20230922 | 120900 | 1209740290 | 2900 | 2900 | 2900 | 2900 | 4000 |
| 485 | 20230922 | 120800 | 1198140290 | 2880 | 2880 | 2880 | 2880 | 100 |
| 486 | 20230922 | 120700 | 1197852290 | 2890 | 2890 | 2890 | 2890 | 501 |
| 487 | 20230922 | 120600 | 1196404400 | 2890 | 2890 | 2890 | 2890 | 100 |
| 488 | 20230922 | 120500 | 1196115400 | 2880 | 2880 | 2880 | 2880 | 129 |
| 489 | 20230922 | 120400 | 1195743880 | 2880 | 2890 | 2890 | 2880 | 1245 |
| 490 | 20230922 | 120300 | 1192155000 | 2880 | 2880 | 2880 | 2880 | 64 |
| 491 | 20230922 | 120200 | 1191970680 | 2880 | 2880 | 2880 | 2880 | 601 |
| 492 | 20230922 | 120100 | 1190239800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 493 | 20230922 | 120000 | 1190239800 | 2875 | 2890 | 2890 | 2875 | 1009 |
| 494 | 20230922 | 115900 | 1187323925 | 2890 | 2890 | 2890 | 2890 | 38 |
| 495 | 20230922 | 115800 | 1187214105 | 2875 | 2900 | 2900 | 2875 | 7 |
| 496 | 20230922 | 115700 | 1187193955 | 2895 | 2870 | 2895 | 2865 | 1221 |
| 497 | 20230922 | 115600 | 1183669540 | 2865 | 2870 | 2870 | 2865 | 210 |
| 498 | 20230922 | 115500 | 1183067490 | 2865 | 2870 | 2870 | 2865 | 510 |
| 499 | 20230922 | 115400 | 1181603910 | 2870 | 2870 | 2875 | 2870 | 2796 |
| 500 | 20230922 | 115300 | 1173576890 | 2875 | 2875 | 2875 | 2875 | 1139 |
| 501 | 20230922 | 115200 | 1170302265 | 2875 | 2875 | 2875 | 2875 | 100 |
| 502 | 20230922 | 115100 | 1170014765 | 2875 | 2875 | 2875 | 2875 | 921 |
| 503 | 20230922 | 115000 | 1167366890 | 2875 | 2875 | 2875 | 2875 | 1 |
| 504 | 20230922 | 114900 | 1167364015 | 2875 | 2890 | 2890 | 2875 | 589 |
| 505 | 20230922 | 114800 | 1165670580 | 2875 | 2875 | 2875 | 2875 | 77 |
| 506 | 20230922 | 114700 | 1165449205 | 2875 | 2880 | 2880 | 2875 | 1595 |
| 507 | 20230922 | 114600 | 1160858365 | 2880 | 2890 | 2890 | 2880 | 1164 |
| 508 | 20230922 | 114500 | 1157502515 | 2895 | 2895 | 2895 | 2895 | 462 |
| 509 | 20230922 | 114400 | 1156165025 | 2895 | 2890 | 2895 | 2890 | 1052 |
| 510 | 20230922 | 114300 | 1153124740 | 2880 | 2880 | 2880 | 2880 | 1 |
| 511 | 20230922 | 114200 | 1153121860 | 2880 | 2875 | 2880 | 2875 | 600 |
| 512 | 20230922 | 114100 | 1151394860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 513 | 20230922 | 114000 | 1151394860 | 2880 | 2880 | 2880 | 2880 | 62 |
| 514 | 20230922 | 113900 | 1151216300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 515 | 20230922 | 113800 | 1151216300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 516 | 20230922 | 113700 | 1151216300 | 2900 | 2880 | 2900 | 2875 | 985 |
| 517 | 20230922 | 113600 | 1148364500 | 2895 | 2900 | 2900 | 2895 | 51 |
| 518 | 20230922 | 113500 | 1148216850 | 2895 | 2895 | 2895 | 2895 | 50 |
| 519 | 20230922 | 113400 | 1148072100 | 2900 | 2880 | 2900 | 2880 | 42 |
| 520 | 20230922 | 113300 | 1147951120 | 2890 | 2890 | 2890 | 2890 | 87 |
| 521 | 20230922 | 113200 | 1147699690 | 2890 | 2895 | 2895 | 2870 | 7386 |
| 522 | 20230922 | 113100 | 1126410965 | 2895 | 2890 | 2895 | 2890 | 110 |
| 523 | 20230922 | 113000 | 1126093015 | 2890 | 2895 | 2895 | 2890 | 3825 |
| 524 | 20230922 | 112900 | 1115030515 | 2900 | 2900 | 2900 | 2900 | 600 |
| 525 | 20230922 | 112800 | 1113290515 | 2895 | 2895 | 2905 | 2895 | 2654 |
| 526 | 20230922 | 112700 | 1105587185 | 2895 | 2900 | 2905 | 2895 | 5637 |
| 527 | 20230922 | 112600 | 1089253155 | 2900 | 2910 | 2910 | 2900 | 13827 |
| 528 | 20230922 | 112500 | 1049065235 | 2910 | 2915 | 2915 | 2910 | 735 |
| 529 | 20230922 | 112400 | 1046922840 | 2920 | 2915 | 2920 | 2915 | 12 |
| 530 | 20230922 | 112300 | 1046887850 | 2915 | 2915 | 2915 | 2915 | 10 |
| 531 | 20230922 | 112200 | 1046858700 | 2915 | 2915 | 2915 | 2915 | 272 |
| 532 | 20230922 | 112100 | 1046065820 | 2915 | 2915 | 2915 | 2915 | 3 |
| 533 | 20230922 | 112000 | 1046057075 | 2915 | 2915 | 2915 | 2915 | 500 |
| 534 | 20230922 | 111900 | 1044599575 | 2915 | 2915 | 2915 | 2915 | 501 |
| 535 | 20230922 | 111800 | 1043139160 | 2915 | 2915 | 2915 | 2915 | 501 |
| 536 | 20230922 | 111700 | 1041678745 | 2920 | 2920 | 2920 | 2920 | 39 |
| 537 | 20230922 | 111600 | 1041564865 | 2920 | 2920 | 2925 | 2920 | 93 |
| 538 | 20230922 | 111500 | 1041293295 | 2920 | 2920 | 2920 | 2915 | 1451 |
| 539 | 20230922 | 111400 | 1037056470 | 2920 | 2920 | 2920 | 2920 | 0 |
| 540 | 20230922 | 111300 | 1037056470 | 2920 | 2915 | 2920 | 2910 | 221 |
| 541 | 20230922 | 111200 | 1036412765 | 2915 | 2915 | 2915 | 2915 | 493 |
| 542 | 20230922 | 111100 | 1034975670 | 2915 | 2915 | 2915 | 2915 | 66 |
| 543 | 20230922 | 111000 | 1034783280 | 2915 | 2915 | 2915 | 2915 | 12 |
| 544 | 20230922 | 110900 | 1034748300 | 2915 | 2915 | 2915 | 2915 | 1332 |
| 545 | 20230922 | 110800 | 1030865520 | 2915 | 2915 | 2915 | 2915 | 368 |
| 546 | 20230922 | 110700 | 1029792800 | 2915 | 2915 | 2915 | 2915 | 375 |
| 547 | 20230922 | 110600 | 1028699675 | 2915 | 2920 | 2920 | 2915 | 76 |
| 548 | 20230922 | 110500 | 1028478130 | 2915 | 2915 | 2915 | 2915 | 1503 |
| 549 | 20230922 | 110400 | 1024096885 | 2915 | 2915 | 2915 | 2915 | 559 |
| 550 | 20230922 | 110300 | 1022467400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 551 | 20230922 | 110200 | 1022467400 | 2910 | 2910 | 2910 | 2910 | 13 |
| 552 | 20230922 | 110100 | 1022429570 | 2910 | 2915 | 2915 | 2910 | 1863 |
| 553 | 20230922 | 110000 | 1016998940 | 2915 | 2925 | 2925 | 2915 | 113 |
| 554 | 20230922 | 105900 | 1016668505 | 2925 | 2910 | 2925 | 2910 | 322 |
| 555 | 20230922 | 105800 | 1015726700 | 2910 | 2910 | 2910 | 2910 | 9 |
| 556 | 20230922 | 105700 | 1015700510 | 2925 | 2925 | 2925 | 2920 | 3359 |
| 557 | 20230922 | 105600 | 1005876140 | 2920 | 2920 | 2925 | 2910 | 705 |
| 558 | 20230922 | 105500 | 1003821520 | 2915 | 2920 | 2925 | 2915 | 4020 |
| 559 | 20230922 | 105400 | 992079560 | 2915 | 2910 | 2915 | 2910 | 584 |
| 560 | 20230922 | 105300 | 990377205 | 2910 | 2910 | 2910 | 2910 | 708 |
| 561 | 20230922 | 105200 | 988316925 | 2910 | 2910 | 2910 | 2910 | 2 |
| 562 | 20230922 | 105100 | 988311105 | 2910 | 2915 | 2915 | 2910 | 59 |
| 563 | 20230922 | 105000 | 988139370 | 2915 | 2910 | 2915 | 2910 | 169 |
| 564 | 20230922 | 104900 | 987647550 | 2905 | 2905 | 2905 | 2905 | 50 |
| 565 | 20230922 | 104800 | 987502300 | 2905 | 2910 | 2910 | 2905 | 3855 |
| 566 | 20230922 | 104700 | 976296760 | 2915 | 2915 | 2915 | 2915 | 42 |
| 567 | 20230922 | 104600 | 976174330 | 2915 | 2910 | 2915 | 2910 | 223 |
| 568 | 20230922 | 104500 | 975524845 | 2905 | 2905 | 2905 | 2905 | 139 |
| 569 | 20230922 | 104400 | 975121050 | 2905 | 2910 | 2910 | 2905 | 3478 |
| 570 | 20230922 | 104300 | 965016475 | 2910 | 2910 | 2915 | 2910 | 368 |
| 571 | 20230922 | 104200 | 963945170 | 2905 | 2890 | 2905 | 2890 | 5607 |
| 572 | 20230922 | 104100 | 947663450 | 2890 | 2905 | 2905 | 2890 | 1184 |
| 573 | 20230922 | 104000 | 944234020 | 2905 | 2895 | 2905 | 2895 | 1003 |
| 574 | 20230922 | 103900 | 941325325 | 2885 | 2900 | 2900 | 2885 | 1108 |
| 575 | 20230922 | 103800 | 938112395 | 2885 | 2900 | 2900 | 2880 | 1776 |
| 576 | 20230922 | 103700 | 932962095 | 2900 | 2900 | 2900 | 2900 | 51 |
| 577 | 20230922 | 103600 | 932814195 | 2880 | 2890 | 2900 | 2880 | 38 |
| 578 | 20230922 | 103500 | 932704485 | 2880 | 2890 | 2890 | 2880 | 2746 |
| 579 | 20230922 | 103400 | 924768665 | 2895 | 2895 | 2895 | 2895 | 343 |
| 580 | 20230922 | 103300 | 923775680 | 2880 | 2885 | 2885 | 2880 | 112 |
| 581 | 20230922 | 103200 | 923452650 | 2895 | 2885 | 2895 | 2880 | 1706 |
| 582 | 20230922 | 103100 | 918531945 | 2885 | 2885 | 2885 | 2885 | 9 |
| 583 | 20230922 | 103000 | 918505980 | 2885 | 2885 | 2890 | 2880 | 3031 |
| 584 | 20230922 | 102900 | 909751570 | 2890 | 2890 | 2890 | 2890 | 247 |
| 585 | 20230922 | 102800 | 909037740 | 2890 | 2895 | 2895 | 2890 | 884 |
| 586 | 20230922 | 102700 | 906478610 | 2895 | 2895 | 2895 | 2890 | 1959 |
| 587 | 20230922 | 102600 | 900809380 | 2895 | 2890 | 2905 | 2890 | 2132 |
| 588 | 20230922 | 102500 | 894635045 | 2890 | 2890 | 2890 | 2890 | 60 |
| 589 | 20230922 | 102400 | 894461645 | 2885 | 2895 | 2900 | 2885 | 405 |
| 590 | 20230922 | 102300 | 893288480 | 2895 | 2885 | 2895 | 2885 | 151 |
| 591 | 20230922 | 102200 | 892852335 | 2880 | 2890 | 2900 | 2880 | 341 |
| 592 | 20230922 | 102100 | 891864375 | 2890 | 2890 | 2890 | 2890 | 1 |
| 593 | 20230922 | 102000 | 891861485 | 2885 | 2885 | 2885 | 2885 | 297 |
| 594 | 20230922 | 101900 | 891004640 | 2885 | 2885 | 2885 | 2885 | 8 |
| 595 | 20230922 | 101800 | 890981560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 596 | 20230922 | 101700 | 890981560 | 2885 | 2885 | 2885 | 2880 | 444 |
| 597 | 20230922 | 101600 | 889702530 | 2890 | 2890 | 2890 | 2890 | 20 |
| 598 | 20230922 | 101500 | 889644730 | 2890 | 2885 | 2895 | 2880 | 448 |
| 599 | 20230922 | 101400 | 888352220 | 2885 | 2885 | 2895 | 2885 | 553 |
| 600 | 20230922 | 101300 | 886756640 | 2895 | 2885 | 2895 | 2885 | 218 |
| 601 | 20230922 | 101200 | 886125710 | 2900 | 2880 | 2900 | 2880 | 751 |
| 602 | 20230922 | 101100 | 883962810 | 2880 | 2875 | 2880 | 2875 | 201 |
| 603 | 20230922 | 101000 | 883384855 | 2875 | 2880 | 2880 | 2875 | 282 |
| 604 | 20230922 | 100900 | 882572740 | 2880 | 2875 | 2880 | 2875 | 501 |
| 605 | 20230922 | 100800 | 881132360 | 2875 | 2880 | 2880 | 2875 | 589 |
| 606 | 20230922 | 100700 | 879436545 | 2880 | 2875 | 2880 | 2870 | 5401 |
| 607 | 20230922 | 100600 | 863927700 | 2875 | 2875 | 2880 | 2875 | 9651 |
| 608 | 20230922 | 100500 | 836174910 | 2875 | 2880 | 2885 | 2875 | 250 |
| 609 | 20230922 | 100400 | 835454085 | 2880 | 2880 | 2880 | 2880 | 2 |
| 610 | 20230922 | 100300 | 835448325 | 2880 | 2875 | 2880 | 2875 | 869 |
| 611 | 20230922 | 100200 | 832949845 | 2885 | 2885 | 2885 | 2875 | 10127 |
| 612 | 20230922 | 100100 | 803758780 | 2885 | 2890 | 2890 | 2885 | 1362 |
| 613 | 20230922 | 100000 | 799822830 | 2890 | 2900 | 2900 | 2890 | 375 |
| 614 | 20230922 | 095900 | 798737240 | 2900 | 2895 | 2900 | 2895 | 521 |
| 615 | 20230922 | 095800 | 797228440 | 2895 | 2900 | 2905 | 2895 | 754 |
| 616 | 20230922 | 095700 | 795041855 | 2900 | 2900 | 2900 | 2900 | 26 |
| 617 | 20230922 | 095600 | 794966455 | 2905 | 2905 | 2905 | 2900 | 326 |
| 618 | 20230922 | 095500 | 794020060 | 2905 | 2905 | 2905 | 2905 | 107 |
| 619 | 20230922 | 095400 | 793709225 | 2915 | 2900 | 2915 | 2895 | 1027 |
| 620 | 20230922 | 095300 | 790733760 | 2900 | 2900 | 2900 | 2900 | 28 |
| 621 | 20230922 | 095200 | 790652560 | 2905 | 2905 | 2905 | 2905 | 882 |
| 622 | 20230922 | 095100 | 788090350 | 2905 | 2900 | 2905 | 2880 | 514 |
| 623 | 20230922 | 095000 | 786609760 | 2880 | 2880 | 2880 | 2880 | 30 |
| 624 | 20230922 | 094900 | 786523360 | 2880 | 2895 | 2895 | 2880 | 406 |
| 625 | 20230922 | 094800 | 785350780 | 2880 | 2880 | 2890 | 2880 | 436 |
| 626 | 20230922 | 094700 | 784091310 | 2880 | 2895 | 2895 | 2880 | 5291 |
| 627 | 20230922 | 094600 | 768831375 | 2895 | 2900 | 2900 | 2895 | 136 |
| 628 | 20230922 | 094500 | 768437055 | 2900 | 2900 | 2900 | 2895 | 218 |
| 629 | 20230922 | 094400 | 767804885 | 2900 | 2900 | 2900 | 2900 | 26 |
| 630 | 20230922 | 094300 | 767729485 | 2895 | 2890 | 2895 | 2890 | 1203 |
| 631 | 20230922 | 094200 | 764246930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 632 | 20230922 | 094100 | 764246930 | 2895 | 2895 | 2895 | 2890 | 1069 |
| 633 | 20230922 | 094000 | 761153175 | 2895 | 2900 | 2900 | 2895 | 327 |
| 634 | 20230922 | 093900 | 760206505 | 2895 | 2895 | 2895 | 2895 | 1 |
| 635 | 20230922 | 093800 | 760203610 | 2900 | 2890 | 2900 | 2890 | 2404 |
| 636 | 20230922 | 093700 | 753252760 | 2885 | 2885 | 2885 | 2880 | 460 |
| 637 | 20230922 | 093600 | 751926220 | 2885 | 2890 | 2890 | 2885 | 12 |
| 638 | 20230922 | 093500 | 751891590 | 2890 | 2875 | 2890 | 2875 | 1063 |
| 639 | 20230922 | 093400 | 748834675 | 2890 | 2890 | 2890 | 2890 | 352 |
| 640 | 20230922 | 093300 | 747817395 | 2890 | 2875 | 2890 | 2870 | 138 |
| 641 | 20230922 | 093200 | 747420760 | 2875 | 2890 | 2890 | 2875 | 2763 |
| 642 | 20230922 | 093100 | 739467595 | 2890 | 2880 | 2890 | 2880 | 1810 |
| 643 | 20230922 | 093000 | 734245580 | 2880 | 2885 | 2885 | 2865 | 6592 |
| 644 | 20230922 | 092900 | 715328215 | 2885 | 2875 | 2885 | 2875 | 649 |
| 645 | 20230922 | 092800 | 713462310 | 2885 | 2885 | 2885 | 2875 | 334 |
| 646 | 20230922 | 092700 | 712500400 | 2875 | 2875 | 2875 | 2870 | 1638 |
| 647 | 20230922 | 092600 | 707792555 | 2875 | 2895 | 2900 | 2870 | 1365 |
| 648 | 20230922 | 092500 | 703860875 | 2880 | 2875 | 2885 | 2865 | 4864 |
| 649 | 20230922 | 092400 | 689896320 | 2855 | 2875 | 2875 | 2855 | 18216 |
| 650 | 20230922 | 092300 | 637749320 | 2875 | 2905 | 2905 | 2875 | 12819 |
| 651 | 20230922 | 092200 | 600659860 | 2900 | 2910 | 2930 | 2900 | 17860 |
| 652 | 20230922 | 092100 | 548763290 | 2905 | 2890 | 2915 | 2890 | 8128 |
| 653 | 20230922 | 092000 | 525232760 | 2910 | 2895 | 2915 | 2885 | 3968 |
| 654 | 20230922 | 091900 | 513746140 | 2895 | 2905 | 2905 | 2890 | 1420 |
| 655 | 20230922 | 091800 | 509630255 | 2890 | 2895 | 2895 | 2890 | 2907 |
| 656 | 20230922 | 091700 | 501221255 | 2895 | 2895 | 2910 | 2895 | 1987 |
| 657 | 20230922 | 091600 | 495444215 | 2895 | 2905 | 2905 | 2895 | 2247 |
| 658 | 20230922 | 091500 | 488930665 | 2900 | 2900 | 2905 | 2900 | 150 |
| 659 | 20230922 | 091400 | 488495485 | 2910 | 2895 | 2910 | 2895 | 309 |
| 660 | 20230922 | 091300 | 487598330 | 2900 | 2895 | 2900 | 2895 | 1927 |
| 661 | 20230922 | 091200 | 482014880 | 2890 | 2900 | 2910 | 2890 | 5502 |
| 662 | 20230922 | 091100 | 466062985 | 2910 | 2915 | 2915 | 2905 | 590 |
| 663 | 20230922 | 091000 | 464343890 | 2915 | 2860 | 2915 | 2860 | 21239 |
| 664 | 20230922 | 090900 | 402827550 | 2860 | 2870 | 2875 | 2860 | 7148 |
| 665 | 20230922 | 090800 | 382357450 | 2860 | 2860 | 2870 | 2860 | 6424 |
| 666 | 20230922 | 090700 | 363978760 | 2860 | 2860 | 2875 | 2860 | 8581 |
| 667 | 20230922 | 090600 | 339434745 | 2860 | 2860 | 2860 | 2850 | 4652 |
| 668 | 20230922 | 090500 | 326145285 | 2860 | 2875 | 2875 | 2860 | 3234 |
| 669 | 20230922 | 090400 | 316883910 | 2870 | 2900 | 2900 | 2855 | 7506 |
| 670 | 20230922 | 090300 | 295310845 | 2910 | 2880 | 2915 | 2880 | 9984 |
| 671 | 20230922 | 090200 | 266341830 | 2890 | 2835 | 2890 | 2835 | 52403 |
| 672 | 20230922 | 090100 | 116569220 | 2835 | 2820 | 2855 | 2820 | 12751 |
| 673 | 20230922 | 090000 | 80452455 | 2820 | 2910 | 2915 | 2815 | 27726 |