33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 3 | 20240527 | 201600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240527 | 201500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240527 | 201400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240527 | 201300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240527 | 201200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240527 | 201100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240527 | 201000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240527 | 200900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240527 | 200800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240527 | 200700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240527 | 200600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240527 | 200500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240527 | 200400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240527 | 200300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240527 | 200200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240527 | 200100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240527 | 200000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240527 | 195900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240527 | 195800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240527 | 195700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240527 | 195600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240527 | 195500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240527 | 195400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240527 | 195300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240527 | 195200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240527 | 195100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240527 | 195000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240527 | 194900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240527 | 194800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240527 | 194700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 33 | 20240527 | 194600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240527 | 194500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240527 | 194400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240527 | 194300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240527 | 194200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240527 | 194100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240527 | 194000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240527 | 193900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240527 | 193800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240527 | 193700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240527 | 193600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240527 | 193500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240527 | 193400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240527 | 193300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240527 | 193200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240527 | 193100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240527 | 193000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240527 | 192900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240527 | 192800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240527 | 192700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240527 | 192600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240527 | 192500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240527 | 192400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240527 | 192300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240527 | 192200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240527 | 192100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240527 | 192000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240527 | 191900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240527 | 191800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240527 | 191700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 63 | 20240527 | 191600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240527 | 191500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240527 | 191400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240527 | 191300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240527 | 191200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240527 | 191100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240527 | 191000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240527 | 190900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240527 | 190800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240527 | 190700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240527 | 190600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240527 | 190500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240527 | 190400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240527 | 190300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240527 | 190200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240527 | 190100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240527 | 190000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240527 | 185900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240527 | 185800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240527 | 185700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240527 | 185600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240527 | 185500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240527 | 185400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240527 | 185300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240527 | 185200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240527 | 185100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240527 | 185000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240527 | 184900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240527 | 184800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240527 | 184700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 93 | 20240527 | 184600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240527 | 184500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240527 | 184400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240527 | 184300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240527 | 184200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240527 | 184100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240527 | 184000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240527 | 183900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240527 | 183800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240527 | 183700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240527 | 183600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240527 | 183500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240527 | 183400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240527 | 183300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240527 | 183200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240527 | 183100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240527 | 183000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240527 | 182900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240527 | 182800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240527 | 182700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240527 | 182600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240527 | 182500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240527 | 182400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240527 | 182300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240527 | 182200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240527 | 182100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240527 | 182000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240527 | 181900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240527 | 181800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240527 | 181700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 123 | 20240527 | 181600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240527 | 181500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240527 | 181400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240527 | 181300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240527 | 181200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240527 | 181100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240527 | 181000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240527 | 180900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240527 | 180800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240527 | 180700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240527 | 180600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240527 | 180500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240527 | 180400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240527 | 180300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240527 | 180200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240527 | 180100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240527 | 180000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240527 | 175900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240527 | 175800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240527 | 175700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240527 | 175600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240527 | 175500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240527 | 175400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240527 | 175300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240527 | 175200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240527 | 175100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240527 | 175000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240527 | 174900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240527 | 174800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240527 | 174700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 153 | 20240527 | 174600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240527 | 174500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240527 | 174400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240527 | 174300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240527 | 174200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240527 | 174100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240527 | 174000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240527 | 173900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240527 | 173800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240527 | 173700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240527 | 173600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240527 | 173500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240527 | 173400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240527 | 173300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240527 | 173200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240527 | 173100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240527 | 173000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240527 | 172900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240527 | 172800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240527 | 172700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240527 | 172600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240527 | 172500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240527 | 172400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240527 | 172300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240527 | 172200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240527 | 172100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240527 | 172000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240527 | 171900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240527 | 171800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240527 | 171700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 183 | 20240527 | 171600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240527 | 171500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240527 | 171400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240527 | 171300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240527 | 171200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240527 | 171100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240527 | 171000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240527 | 170900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240527 | 170800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240527 | 170700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240527 | 170600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240527 | 170500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240527 | 170400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240527 | 170300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240527 | 170200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240527 | 170100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240527 | 170000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240527 | 165900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240527 | 165800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240527 | 165700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240527 | 165600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240527 | 165500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240527 | 165400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240527 | 165300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240527 | 165200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240527 | 165100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240527 | 165000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240527 | 164900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240527 | 164800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240527 | 164700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 213 | 20240527 | 164600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240527 | 164500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240527 | 164400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240527 | 164300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240527 | 164200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240527 | 164100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240527 | 164000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240527 | 163900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240527 | 163800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240527 | 163700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240527 | 163600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240527 | 163500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240527 | 163400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240527 | 163300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240527 | 163200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240527 | 163100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240527 | 163000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240527 | 162900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240527 | 162800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240527 | 162700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240527 | 162600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240527 | 162500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240527 | 162400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240527 | 162300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240527 | 162200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240527 | 162100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240527 | 162000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240527 | 161900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240527 | 161800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240527 | 161700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 243 | 20240527 | 161600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240527 | 161500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240527 | 161400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240527 | 161300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240527 | 161200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240527 | 161100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240527 | 161000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240527 | 160900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240527 | 160800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240527 | 160700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240527 | 160600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240527 | 160500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240527 | 160400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240527 | 160300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240527 | 160200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240527 | 160100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240527 | 160000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240527 | 155900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240527 | 155800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240527 | 155700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240527 | 155600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240527 | 155500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240527 | 155400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240527 | 155300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240527 | 155200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240527 | 155100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240527 | 155000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240527 | 154900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240527 | 154800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240527 | 154700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 273 | 20240527 | 154600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240527 | 154500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240527 | 154400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240527 | 154300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240527 | 154200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240527 | 154100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240527 | 154000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240527 | 153900 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240527 | 153800 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240527 | 153700 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240527 | 153600 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240527 | 153500 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240527 | 153400 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240527 | 153300 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240527 | 153200 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240527 | 153100 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240527 | 153000 | 3812551860 | 8700 | 8700 | 8700 | 8700 | 4917 |
| 290 | 20240527 | 152900 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240527 | 152800 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240527 | 152700 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240527 | 152600 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240527 | 152500 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240527 | 152400 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240527 | 152300 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240527 | 152200 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240527 | 152100 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240527 | 152000 | 3769773960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240527 | 151900 | 3769773960 | 8740 | 8730 | 8740 | 8730 | 1197 |
| 301 | 20240527 | 151800 | 3759323460 | 8740 | 8720 | 8740 | 8720 | 775 |
| 302 | 20240527 | 151700 | 3752558490 | 8720 | 8700 | 8720 | 8680 | 867 |
| 303 | 20240527 | 151600 | 3745024420 | 8700 | 8700 | 8710 | 8690 | 591 |
| 304 | 20240527 | 151500 | 3739887200 | 8690 | 8690 | 8700 | 8690 | 544 |
| 305 | 20240527 | 151400 | 3735156820 | 8690 | 8720 | 8720 | 8690 | 1225 |
| 306 | 20240527 | 151300 | 3724497250 | 8720 | 8710 | 8720 | 8710 | 182 |
| 307 | 20240527 | 151200 | 3722911160 | 8720 | 8710 | 8730 | 8700 | 565 |
| 308 | 20240527 | 151100 | 3717991410 | 8700 | 8700 | 8700 | 8690 | 704 |
| 309 | 20240527 | 151000 | 3711866620 | 8700 | 8680 | 8700 | 8670 | 1646 |
| 310 | 20240527 | 150900 | 3697568350 | 8670 | 8670 | 8670 | 8650 | 4143 |
| 311 | 20240527 | 150800 | 3661700140 | 8680 | 8680 | 8680 | 8680 | 1430 |
| 312 | 20240527 | 150700 | 3649287740 | 8680 | 8670 | 8680 | 8670 | 1105 |
| 313 | 20240527 | 150600 | 3639703640 | 8670 | 8680 | 8680 | 8670 | 278 |
| 314 | 20240527 | 150500 | 3637291160 | 8680 | 8680 | 8680 | 8680 | 361 |
| 315 | 20240527 | 150400 | 3634157680 | 8680 | 8680 | 8680 | 8670 | 1084 |
| 316 | 20240527 | 150300 | 3624758970 | 8670 | 8670 | 8670 | 8670 | 57 |
| 317 | 20240527 | 150200 | 3624264780 | 8670 | 8690 | 8690 | 8660 | 4840 |
| 318 | 20240527 | 150100 | 3582293880 | 8690 | 8690 | 8690 | 8690 | 303 |
| 319 | 20240527 | 150000 | 3579660810 | 8690 | 8680 | 8690 | 8680 | 160 |
| 320 | 20240527 | 145900 | 3578270620 | 8680 | 8700 | 8700 | 8680 | 1250 |
| 321 | 20240527 | 145800 | 3567408900 | 8700 | 8700 | 8710 | 8700 | 541 |
| 322 | 20240527 | 145700 | 3562702060 | 8700 | 8710 | 8710 | 8690 | 246 |
| 323 | 20240527 | 145600 | 3560563360 | 8710 | 8700 | 8710 | 8690 | 361 |
| 324 | 20240527 | 145500 | 3557422670 | 8690 | 8690 | 8690 | 8690 | 232 |
| 325 | 20240527 | 145400 | 3555406590 | 8690 | 8680 | 8690 | 8680 | 938 |
| 326 | 20240527 | 145300 | 3547260960 | 8680 | 8650 | 8680 | 8650 | 1752 |
| 327 | 20240527 | 145200 | 3532079230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20240527 | 145100 | 3532079230 | 8650 | 8660 | 8660 | 8650 | 381 |
| 329 | 20240527 | 145000 | 3528783270 | 8660 | 8660 | 8660 | 8660 | 445 |
| 330 | 20240527 | 144900 | 3524929570 | 8660 | 8660 | 8660 | 8660 | 1 |
| 331 | 20240527 | 144800 | 3524920910 | 8660 | 8660 | 8660 | 8660 | 352 |
| 332 | 20240527 | 144700 | 3521872590 | 8650 | 8650 | 8650 | 8650 | 691 |
| 333 | 20240527 | 144600 | 3515895440 | 8650 | 8660 | 8660 | 8650 | 1251 |
| 334 | 20240527 | 144500 | 3505072570 | 8650 | 8660 | 8660 | 8650 | 10 |
| 335 | 20240527 | 144400 | 3504986050 | 8650 | 8650 | 8650 | 8650 | 1139 |
| 336 | 20240527 | 144300 | 3495133700 | 8650 | 8660 | 8660 | 8650 | 25 |
| 337 | 20240527 | 144200 | 3494917230 | 8660 | 8660 | 8660 | 8660 | 526 |
| 338 | 20240527 | 144100 | 3490362070 | 8660 | 8660 | 8660 | 8660 | 178 |
| 339 | 20240527 | 144000 | 3488820590 | 8660 | 8660 | 8660 | 8660 | 2 |
| 340 | 20240527 | 143900 | 3488803270 | 8650 | 8660 | 8660 | 8650 | 422 |
| 341 | 20240527 | 143800 | 3485148970 | 8660 | 8660 | 8660 | 8660 | 1 |
| 342 | 20240527 | 143700 | 3485140310 | 8640 | 8650 | 8660 | 8640 | 4022 |
| 343 | 20240527 | 143600 | 3450354260 | 8650 | 8660 | 8660 | 8650 | 215 |
| 344 | 20240527 | 143500 | 3448492430 | 8660 | 8660 | 8660 | 8660 | 305 |
| 345 | 20240527 | 143400 | 3445851130 | 8670 | 8660 | 8670 | 8660 | 40 |
| 346 | 20240527 | 143300 | 3445504530 | 8660 | 8660 | 8660 | 8660 | 264 |
| 347 | 20240527 | 143200 | 3443218290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 348 | 20240527 | 143100 | 3443218290 | 8660 | 8660 | 8660 | 8660 | 934 |
| 349 | 20240527 | 143000 | 3435129850 | 8670 | 8660 | 8670 | 8660 | 585 |
| 350 | 20240527 | 142900 | 3430058740 | 8650 | 8660 | 8660 | 8650 | 168 |
| 351 | 20240527 | 142800 | 3428604330 | 8660 | 8650 | 8660 | 8650 | 59 |
| 352 | 20240527 | 142700 | 3428093410 | 8650 | 8660 | 8660 | 8650 | 4139 |
| 353 | 20240527 | 142600 | 3392286560 | 8660 | 8660 | 8660 | 8660 | 6 |
| 354 | 20240527 | 142500 | 3392234600 | 8660 | 8660 | 8660 | 8660 | 1158 |
| 355 | 20240527 | 142400 | 3382206320 | 8660 | 8670 | 8670 | 8660 | 961 |
| 356 | 20240527 | 142300 | 3373883860 | 8670 | 8670 | 8670 | 8670 | 50 |
| 357 | 20240527 | 142200 | 3373450360 | 8660 | 8660 | 8660 | 8660 | 2879 |
| 358 | 20240527 | 142100 | 3348518220 | 8660 | 8660 | 8660 | 8650 | 366 |
| 359 | 20240527 | 142000 | 3345351160 | 8660 | 8660 | 8660 | 8660 | 341 |
| 360 | 20240527 | 141900 | 3342398100 | 8660 | 8650 | 8660 | 8650 | 340 |
| 361 | 20240527 | 141800 | 3339454860 | 8660 | 8650 | 8660 | 8650 | 61 |
| 362 | 20240527 | 141700 | 3338927160 | 8650 | 8660 | 8660 | 8650 | 95 |
| 363 | 20240527 | 141600 | 3338104600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 364 | 20240527 | 141500 | 3338104600 | 8660 | 8660 | 8660 | 8660 | 2 |
| 365 | 20240527 | 141400 | 3338087280 | 8650 | 8650 | 8650 | 8650 | 34 |
| 366 | 20240527 | 141300 | 3337793180 | 8650 | 8660 | 8660 | 8650 | 1010 |
| 367 | 20240527 | 141200 | 3329046790 | 8660 | 8660 | 8660 | 8660 | 216 |
| 368 | 20240527 | 141100 | 3327176230 | 8660 | 8660 | 8660 | 8660 | 1 |
| 369 | 20240527 | 141000 | 3327167570 | 8650 | 8670 | 8670 | 8650 | 2458 |
| 370 | 20240527 | 140900 | 3305881210 | 8670 | 8680 | 8680 | 8670 | 1220 |
| 371 | 20240527 | 140800 | 3295303330 | 8680 | 8680 | 8680 | 8680 | 62 |
| 372 | 20240527 | 140700 | 3294765170 | 8670 | 8680 | 8680 | 8670 | 1099 |
| 373 | 20240527 | 140600 | 3285236810 | 8680 | 8680 | 8680 | 8680 | 215 |
| 374 | 20240527 | 140500 | 3283370610 | 8680 | 8680 | 8680 | 8680 | 457 |
| 375 | 20240527 | 140400 | 3279403850 | 8670 | 8670 | 8670 | 8670 | 362 |
| 376 | 20240527 | 140300 | 3276265310 | 8670 | 8680 | 8680 | 8670 | 302 |
| 377 | 20240527 | 140200 | 3273646950 | 8680 | 8670 | 8680 | 8670 | 205 |
| 378 | 20240527 | 140100 | 3271869390 | 8670 | 8670 | 8670 | 8670 | 21 |
| 379 | 20240527 | 140000 | 3271687320 | 8670 | 8670 | 8670 | 8670 | 10 |
| 380 | 20240527 | 135900 | 3271600620 | 8660 | 8670 | 8670 | 8660 | 65 |
| 381 | 20240527 | 135800 | 3271037710 | 8680 | 8680 | 8680 | 8680 | 47 |
| 382 | 20240527 | 135700 | 3270629750 | 8680 | 8680 | 8680 | 8680 | 1 |
| 383 | 20240527 | 135600 | 3270621070 | 8680 | 8670 | 8680 | 8660 | 768 |
| 384 | 20240527 | 135500 | 3263961620 | 8670 | 8670 | 8670 | 8670 | 12 |
| 385 | 20240527 | 135400 | 3263857580 | 8670 | 8670 | 8670 | 8670 | 30 |
| 386 | 20240527 | 135300 | 3263597480 | 8670 | 8680 | 8680 | 8660 | 696 |
| 387 | 20240527 | 135200 | 3257567620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 388 | 20240527 | 135100 | 3257567620 | 8680 | 8680 | 8680 | 8660 | 384 |
| 389 | 20240527 | 135000 | 3254237640 | 8680 | 8680 | 8680 | 8680 | 11 |
| 390 | 20240527 | 134900 | 3254142160 | 8670 | 8670 | 8670 | 8670 | 0 |
| 391 | 20240527 | 134800 | 3254142160 | 8670 | 8680 | 8680 | 8670 | 178 |
| 392 | 20240527 | 134700 | 3252598740 | 8680 | 8680 | 8680 | 8680 | 6 |
| 393 | 20240527 | 134600 | 3252546660 | 8680 | 8670 | 8680 | 8670 | 334 |
| 394 | 20240527 | 134500 | 3249650870 | 8680 | 8690 | 8690 | 8680 | 75 |
| 395 | 20240527 | 134400 | 3248999860 | 8680 | 8690 | 8690 | 8680 | 380 |
| 396 | 20240527 | 134300 | 3245701130 | 8690 | 8680 | 8690 | 8680 | 59 |
| 397 | 20240527 | 134200 | 3245188560 | 8680 | 8680 | 8680 | 8680 | 50 |
| 398 | 20240527 | 134100 | 3244754560 | 8680 | 8680 | 8680 | 8670 | 3 |
| 399 | 20240527 | 134000 | 3244728530 | 8670 | 8660 | 8670 | 8660 | 2303 |
| 400 | 20240527 | 133900 | 3224770900 | 8660 | 8660 | 8660 | 8660 | 31 |
| 401 | 20240527 | 133800 | 3224502440 | 8660 | 8660 | 8660 | 8660 | 82 |
| 402 | 20240527 | 133700 | 3223792320 | 8660 | 8650 | 8660 | 8650 | 11 |
| 403 | 20240527 | 133600 | 3223697160 | 8650 | 8650 | 8650 | 8650 | 82 |
| 404 | 20240527 | 133500 | 3222987860 | 8650 | 8650 | 8650 | 8650 | 493 |
| 405 | 20240527 | 133400 | 3218723410 | 8650 | 8650 | 8650 | 8650 | 34 |
| 406 | 20240527 | 133300 | 3218429310 | 8650 | 8640 | 8650 | 8640 | 122 |
| 407 | 20240527 | 133200 | 3217374110 | 8640 | 8650 | 8650 | 8640 | 116 |
| 408 | 20240527 | 133100 | 3216370960 | 8650 | 8650 | 8650 | 8650 | 4 |
| 409 | 20240527 | 133000 | 3216336360 | 8650 | 8650 | 8650 | 8650 | 6 |
| 410 | 20240527 | 132900 | 3216284460 | 8650 | 8650 | 8650 | 8650 | 5 |
| 411 | 20240527 | 132800 | 3216241210 | 8640 | 8650 | 8650 | 8640 | 151 |
| 412 | 20240527 | 132700 | 3214936560 | 8650 | 8650 | 8650 | 8640 | 699 |
| 413 | 20240527 | 132600 | 3208896990 | 8650 | 8650 | 8650 | 8650 | 211 |
| 414 | 20240527 | 132500 | 3207071840 | 8650 | 8650 | 8650 | 8640 | 229 |
| 415 | 20240527 | 132400 | 3205091960 | 8650 | 8650 | 8650 | 8650 | 182 |
| 416 | 20240527 | 132300 | 3203517660 | 8650 | 8650 | 8650 | 8650 | 5 |
| 417 | 20240527 | 132200 | 3203474410 | 8650 | 8650 | 8660 | 8650 | 418 |
| 418 | 20240527 | 132100 | 3199856900 | 8650 | 8650 | 8650 | 8640 | 27 |
| 419 | 20240527 | 132000 | 3199623360 | 8640 | 8640 | 8640 | 8640 | 37 |
| 420 | 20240527 | 131900 | 3199303680 | 8640 | 8650 | 8650 | 8640 | 605 |
| 421 | 20240527 | 131800 | 3194073770 | 8650 | 8650 | 8650 | 8650 | 160 |
| 422 | 20240527 | 131700 | 3192689770 | 8650 | 8640 | 8650 | 8640 | 506 |
| 423 | 20240527 | 131600 | 3188317370 | 8650 | 8650 | 8650 | 8650 | 37 |
| 424 | 20240527 | 131500 | 3187997320 | 8650 | 8650 | 8650 | 8650 | 126 |
| 425 | 20240527 | 131400 | 3186907420 | 8650 | 8650 | 8650 | 8650 | 113 |
| 426 | 20240527 | 131300 | 3185929970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 427 | 20240527 | 131200 | 3185929970 | 8650 | 8650 | 8650 | 8650 | 553 |
| 428 | 20240527 | 131100 | 3181146520 | 8650 | 8650 | 8650 | 8640 | 349 |
| 429 | 20240527 | 131000 | 3178129670 | 8660 | 8650 | 8660 | 8650 | 839 |
| 430 | 20240527 | 130900 | 3170872260 | 8650 | 8640 | 8650 | 8640 | 667 |
| 431 | 20240527 | 130800 | 3165106710 | 8650 | 8640 | 8650 | 8640 | 2504 |
| 432 | 20240527 | 130700 | 3143467110 | 8650 | 8650 | 8650 | 8650 | 971 |
| 433 | 20240527 | 130600 | 3135067960 | 8640 | 8640 | 8650 | 8640 | 12 |
| 434 | 20240527 | 130500 | 3134964220 | 8640 | 8650 | 8650 | 8640 | 2101 |
| 435 | 20240527 | 130400 | 3116811570 | 8650 | 8650 | 8650 | 8640 | 18 |
| 436 | 20240527 | 130300 | 3116655900 | 8640 | 8640 | 8640 | 8630 | 583 |
| 437 | 20240527 | 130200 | 3111619470 | 8630 | 8640 | 8640 | 8630 | 1127 |
| 438 | 20240527 | 130100 | 3101883460 | 8640 | 8640 | 8640 | 8640 | 0 |
| 439 | 20240527 | 130000 | 3101883460 | 8640 | 8650 | 8650 | 8640 | 421 |
| 440 | 20240527 | 125900 | 3098246010 | 8650 | 8650 | 8650 | 8650 | 303 |
| 441 | 20240527 | 125800 | 3095625060 | 8650 | 8650 | 8650 | 8650 | 1059 |
| 442 | 20240527 | 125700 | 3086464710 | 8650 | 8650 | 8650 | 8640 | 2239 |
| 443 | 20240527 | 125600 | 3067109360 | 8650 | 8650 | 8650 | 8640 | 88 |
| 444 | 20240527 | 125500 | 3066348220 | 8640 | 8650 | 8650 | 8640 | 627 |
| 445 | 20240527 | 125400 | 3060924700 | 8660 | 8660 | 8660 | 8650 | 204 |
| 446 | 20240527 | 125300 | 3059158080 | 8660 | 8650 | 8660 | 8650 | 500 |
| 447 | 20240527 | 125200 | 3054832080 | 8650 | 8640 | 8650 | 8640 | 477 |
| 448 | 20240527 | 125100 | 3050709800 | 8640 | 8640 | 8640 | 8640 | 43 |
| 449 | 20240527 | 125000 | 3050338280 | 8630 | 8630 | 8630 | 8630 | 15 |
| 450 | 20240527 | 124900 | 3050208830 | 8630 | 8630 | 8630 | 8630 | 100 |
| 451 | 20240527 | 124800 | 3049345830 | 8630 | 8660 | 8660 | 8630 | 2 |
| 452 | 20240527 | 124700 | 3049328540 | 8660 | 8630 | 8660 | 8620 | 320 |
| 453 | 20240527 | 124600 | 3046567000 | 8630 | 8640 | 8670 | 8630 | 6043 |
| 454 | 20240527 | 124500 | 2994412530 | 8670 | 8670 | 8670 | 8670 | 2 |
| 455 | 20240527 | 124400 | 2994395190 | 8630 | 8660 | 8670 | 8630 | 4254 |
| 456 | 20240527 | 124300 | 2957647000 | 8660 | 8670 | 8670 | 8660 | 10 |
| 457 | 20240527 | 124200 | 2957560340 | 8670 | 8670 | 8670 | 8670 | 58 |
| 458 | 20240527 | 124100 | 2957057480 | 8660 | 8660 | 8660 | 8660 | 3 |
| 459 | 20240527 | 124000 | 2957031500 | 8660 | 8640 | 8660 | 8640 | 120 |
| 460 | 20240527 | 123900 | 2955994100 | 8650 | 8630 | 8650 | 8630 | 1381 |
| 461 | 20240527 | 123800 | 2944064120 | 8640 | 8630 | 8640 | 8630 | 132 |
| 462 | 20240527 | 123700 | 2942923730 | 8640 | 8640 | 8640 | 8620 | 6571 |
| 463 | 20240527 | 123600 | 2886202080 | 8650 | 8670 | 8670 | 8650 | 9965 |
| 464 | 20240527 | 123500 | 2799976890 | 8680 | 8680 | 8680 | 8680 | 86 |
| 465 | 20240527 | 123400 | 2799230410 | 8680 | 8680 | 8680 | 8680 | 5 |
| 466 | 20240527 | 123300 | 2799187010 | 8680 | 8680 | 8680 | 8680 | 1 |
| 467 | 20240527 | 123200 | 2799178330 | 8660 | 8660 | 8660 | 8660 | 1005 |
| 468 | 20240527 | 123100 | 2790475030 | 8660 | 8660 | 8670 | 8660 | 101 |
| 469 | 20240527 | 123000 | 2789600170 | 8670 | 8670 | 8670 | 8670 | 5 |
| 470 | 20240527 | 122900 | 2789556820 | 8660 | 8670 | 8670 | 8660 | 1133 |
| 471 | 20240527 | 122800 | 2779745020 | 8670 | 8670 | 8670 | 8670 | 123 |
| 472 | 20240527 | 122700 | 2778678610 | 8660 | 8680 | 8680 | 8660 | 150 |
| 473 | 20240527 | 122600 | 2777377610 | 8660 | 8660 | 8660 | 8660 | 10 |
| 474 | 20240527 | 122500 | 2777291010 | 8660 | 8660 | 8670 | 8660 | 151 |
| 475 | 20240527 | 122400 | 2775982050 | 8660 | 8660 | 8670 | 8660 | 470 |
| 476 | 20240527 | 122300 | 2771911690 | 8660 | 8660 | 8660 | 8660 | 5 |
| 477 | 20240527 | 122200 | 2771868390 | 8650 | 8650 | 8650 | 8650 | 5 |
| 478 | 20240527 | 122100 | 2771825140 | 8660 | 8660 | 8660 | 8660 | 440 |
| 479 | 20240527 | 122000 | 2768014740 | 8660 | 8670 | 8670 | 8660 | 147 |
| 480 | 20240527 | 121900 | 2766741110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 481 | 20240527 | 121800 | 2766741110 | 8670 | 8670 | 8670 | 8650 | 710 |
| 482 | 20240527 | 121700 | 2760595720 | 8670 | 8670 | 8680 | 8660 | 1218 |
| 483 | 20240527 | 121600 | 2750033610 | 8690 | 8690 | 8690 | 8680 | 3352 |
| 484 | 20240527 | 121500 | 2720932550 | 8690 | 8690 | 8690 | 8690 | 7 |
| 485 | 20240527 | 121400 | 2720871720 | 8690 | 8690 | 8690 | 8690 | 15 |
| 486 | 20240527 | 121300 | 2720741370 | 8690 | 8680 | 8690 | 8680 | 2402 |
| 487 | 20240527 | 121200 | 2699891880 | 8680 | 8680 | 8680 | 8680 | 30 |
| 488 | 20240527 | 121100 | 2699631480 | 8680 | 8670 | 8680 | 8670 | 802 |
| 489 | 20240527 | 121000 | 2692678030 | 8670 | 8670 | 8670 | 8670 | 339 |
| 490 | 20240527 | 120900 | 2689738900 | 8670 | 8670 | 8670 | 8670 | 54 |
| 491 | 20240527 | 120800 | 2689270720 | 8670 | 8670 | 8680 | 8650 | 1533 |
| 492 | 20240527 | 120700 | 2675993710 | 8680 | 8680 | 8680 | 8680 | 1 |
| 493 | 20240527 | 120600 | 2675985030 | 8660 | 8660 | 8660 | 8660 | 2 |
| 494 | 20240527 | 120500 | 2675967710 | 8670 | 8670 | 8670 | 8670 | 100 |
| 495 | 20240527 | 120400 | 2675100710 | 8670 | 8670 | 8670 | 8670 | 10 |
| 496 | 20240527 | 120300 | 2675014010 | 8670 | 8660 | 8670 | 8650 | 1957 |
| 497 | 20240527 | 120200 | 2658065420 | 8670 | 8670 | 8670 | 8660 | 1238 |
| 498 | 20240527 | 120100 | 2647343760 | 8660 | 8670 | 8670 | 8660 | 848 |
| 499 | 20240527 | 120000 | 2639992810 | 8660 | 8670 | 8670 | 8660 | 74 |
| 500 | 20240527 | 115900 | 2639351530 | 8670 | 8670 | 8680 | 8660 | 1069 |
| 501 | 20240527 | 115800 | 2630084290 | 8670 | 8670 | 8670 | 8670 | 1788 |
| 502 | 20240527 | 115700 | 2614582330 | 8660 | 8660 | 8670 | 8660 | 367 |
| 503 | 20240527 | 115600 | 2611404000 | 8660 | 8660 | 8660 | 8660 | 109 |
| 504 | 20240527 | 115500 | 2610460060 | 8660 | 8650 | 8670 | 8650 | 363 |
| 505 | 20240527 | 115400 | 2607316700 | 8660 | 8660 | 8660 | 8650 | 280 |
| 506 | 20240527 | 115300 | 2604893900 | 8660 | 8660 | 8660 | 8660 | 65 |
| 507 | 20240527 | 115200 | 2604331000 | 8660 | 8670 | 8670 | 8650 | 2979 |
| 508 | 20240527 | 115100 | 2578550800 | 8670 | 8670 | 8670 | 8670 | 116 |
| 509 | 20240527 | 115000 | 2577545080 | 8670 | 8670 | 8670 | 8670 | 114 |
| 510 | 20240527 | 114900 | 2576556700 | 8660 | 8670 | 8670 | 8660 | 316 |
| 511 | 20240527 | 114800 | 2573817530 | 8670 | 8680 | 8680 | 8670 | 201 |
| 512 | 20240527 | 114700 | 2572072930 | 8680 | 8670 | 8680 | 8670 | 14 |
| 513 | 20240527 | 114600 | 2571951440 | 8680 | 8660 | 8680 | 8650 | 2019 |
| 514 | 20240527 | 114500 | 2554471620 | 8660 | 8670 | 8670 | 8660 | 2243 |
| 515 | 20240527 | 114400 | 2535045810 | 8670 | 8670 | 8670 | 8670 | 128 |
| 516 | 20240527 | 114300 | 2533936050 | 8670 | 8660 | 8670 | 8660 | 172 |
| 517 | 20240527 | 114200 | 2532445010 | 8660 | 8660 | 8660 | 8660 | 293 |
| 518 | 20240527 | 114100 | 2529907630 | 8680 | 8670 | 8680 | 8660 | 718 |
| 519 | 20240527 | 114000 | 2523686540 | 8670 | 8670 | 8670 | 8660 | 584 |
| 520 | 20240527 | 113900 | 2518623270 | 8670 | 8670 | 8670 | 8660 | 133 |
| 521 | 20240527 | 113800 | 2517470210 | 8660 | 8670 | 8670 | 8660 | 324 |
| 522 | 20240527 | 113700 | 2514664020 | 8670 | 8680 | 8680 | 8670 | 2521 |
| 523 | 20240527 | 113600 | 2492805770 | 8670 | 8680 | 8680 | 8670 | 519 |
| 524 | 20240527 | 113500 | 2488302850 | 8680 | 8680 | 8690 | 8680 | 1358 |
| 525 | 20240527 | 113400 | 2476515380 | 8680 | 8690 | 8690 | 8680 | 1055 |
| 526 | 20240527 | 113300 | 2467357430 | 8680 | 8680 | 8690 | 8680 | 691 |
| 527 | 20240527 | 113200 | 2461359540 | 8680 | 8690 | 8690 | 8670 | 1184 |
| 528 | 20240527 | 113100 | 2451086240 | 8670 | 8690 | 8690 | 8670 | 2140 |
| 529 | 20240527 | 113000 | 2432510730 | 8690 | 8680 | 8690 | 8680 | 4363 |
| 530 | 20240527 | 112900 | 2394624850 | 8680 | 8660 | 8680 | 8660 | 1823 |
| 531 | 20240527 | 112800 | 2378832140 | 8670 | 8670 | 8670 | 8660 | 1841 |
| 532 | 20240527 | 112700 | 2362871230 | 8670 | 8670 | 8680 | 8660 | 1150 |
| 533 | 20240527 | 112600 | 2352899590 | 8670 | 8680 | 8690 | 8670 | 1339 |
| 534 | 20240527 | 112500 | 2341286160 | 8690 | 8680 | 8690 | 8670 | 3594 |
| 535 | 20240527 | 112400 | 2310105950 | 8690 | 8670 | 8690 | 8670 | 1363 |
| 536 | 20240527 | 112300 | 2298276980 | 8680 | 8680 | 8680 | 8680 | 1307 |
| 537 | 20240527 | 112200 | 2286932220 | 8680 | 8710 | 8710 | 8680 | 938 |
| 538 | 20240527 | 112100 | 2278784770 | 8710 | 8710 | 8720 | 8690 | 1522 |
| 539 | 20240527 | 112000 | 2265533670 | 8710 | 8720 | 8720 | 8710 | 833 |
| 540 | 20240527 | 111900 | 2258271970 | 8710 | 8710 | 8710 | 8710 | 301 |
| 541 | 20240527 | 111800 | 2255650260 | 8690 | 8740 | 8740 | 8690 | 13421 |
| 542 | 20240527 | 111700 | 2138817570 | 8740 | 8760 | 8760 | 8740 | 5823 |
| 543 | 20240527 | 111600 | 2087873870 | 8760 | 8760 | 8760 | 8750 | 1525 |
| 544 | 20240527 | 111500 | 2074515120 | 8760 | 8770 | 8770 | 8760 | 113 |
| 545 | 20240527 | 111400 | 2073525110 | 8770 | 8770 | 8780 | 8760 | 1985 |
| 546 | 20240527 | 111300 | 2056124000 | 8770 | 8770 | 8780 | 8770 | 1007 |
| 547 | 20240527 | 111200 | 2047287590 | 8770 | 8770 | 8780 | 8760 | 238 |
| 548 | 20240527 | 111100 | 2045200330 | 8770 | 8770 | 8770 | 8770 | 307 |
| 549 | 20240527 | 111000 | 2042507940 | 8770 | 8770 | 8770 | 8770 | 684 |
| 550 | 20240527 | 110900 | 2036509260 | 8770 | 8760 | 8770 | 8760 | 222 |
| 551 | 20240527 | 110800 | 2034562350 | 8760 | 8760 | 8770 | 8760 | 2615 |
| 552 | 20240527 | 110700 | 2011654850 | 8760 | 8760 | 8770 | 8760 | 712 |
| 553 | 20240527 | 110600 | 2005417520 | 8760 | 8780 | 8780 | 8750 | 5726 |
| 554 | 20240527 | 110500 | 1955259820 | 8780 | 8770 | 8780 | 8770 | 222 |
| 555 | 20240527 | 110400 | 1953312520 | 8770 | 8780 | 8790 | 8770 | 4560 |
| 556 | 20240527 | 110300 | 1913290680 | 8780 | 8790 | 8790 | 8780 | 1022 |
| 557 | 20240527 | 110200 | 1904315130 | 8790 | 8790 | 8790 | 8790 | 136 |
| 558 | 20240527 | 110100 | 1903119690 | 8800 | 8800 | 8810 | 8780 | 4363 |
| 559 | 20240527 | 110000 | 1864766670 | 8800 | 8810 | 8810 | 8800 | 5392 |
| 560 | 20240527 | 105900 | 1817316750 | 8810 | 8810 | 8810 | 8810 | 583 |
| 561 | 20240527 | 105800 | 1812180520 | 8810 | 8810 | 8810 | 8810 | 21 |
| 562 | 20240527 | 105700 | 1811995510 | 8800 | 8820 | 8820 | 8800 | 6972 |
| 563 | 20240527 | 105600 | 1750538240 | 8830 | 8820 | 8830 | 8820 | 778 |
| 564 | 20240527 | 105500 | 1743676150 | 8830 | 8830 | 8830 | 8830 | 25 |
| 565 | 20240527 | 105400 | 1743455400 | 8830 | 8830 | 8830 | 8830 | 361 |
| 566 | 20240527 | 105300 | 1740267770 | 8830 | 8830 | 8830 | 8830 | 265 |
| 567 | 20240527 | 105200 | 1737927820 | 8830 | 8830 | 8830 | 8830 | 197 |
| 568 | 20240527 | 105100 | 1736188310 | 8830 | 8830 | 8830 | 8830 | 116 |
| 569 | 20240527 | 105000 | 1735164030 | 8840 | 8840 | 8840 | 8840 | 3 |
| 570 | 20240527 | 104900 | 1735137510 | 8840 | 8840 | 8840 | 8840 | 50 |
| 571 | 20240527 | 104800 | 1734695510 | 8820 | 8820 | 8820 | 8820 | 0 |
| 572 | 20240527 | 104700 | 1734695510 | 8820 | 8830 | 8830 | 8820 | 381 |
| 573 | 20240527 | 104600 | 1731332110 | 8830 | 8840 | 8840 | 8830 | 1899 |
| 574 | 20240527 | 104500 | 1714553650 | 8840 | 8850 | 8850 | 8840 | 104 |
| 575 | 20240527 | 104400 | 1713634250 | 8840 | 8840 | 8850 | 8840 | 834 |
| 576 | 20240527 | 104300 | 1706260040 | 8840 | 8840 | 8840 | 8840 | 242 |
| 577 | 20240527 | 104200 | 1704120760 | 8840 | 8850 | 8850 | 8840 | 2785 |
| 578 | 20240527 | 104100 | 1679473810 | 8870 | 8860 | 8870 | 8860 | 971 |
| 579 | 20240527 | 104000 | 1670870590 | 8870 | 8880 | 8880 | 8870 | 989 |
| 580 | 20240527 | 103900 | 1662093110 | 8890 | 8890 | 8890 | 8890 | 5 |
| 581 | 20240527 | 103800 | 1662048660 | 8870 | 8860 | 8870 | 8860 | 1083 |
| 582 | 20240527 | 103700 | 1652453060 | 8860 | 8860 | 8860 | 8860 | 4 |
| 583 | 20240527 | 103600 | 1652417620 | 8850 | 8840 | 8850 | 8840 | 163 |
| 584 | 20240527 | 103500 | 1650975180 | 8850 | 8850 | 8850 | 8840 | 407 |
| 585 | 20240527 | 103400 | 1647377160 | 8850 | 8840 | 8850 | 8840 | 145 |
| 586 | 20240527 | 103300 | 1646095350 | 8840 | 8850 | 8850 | 8840 | 147 |
| 587 | 20240527 | 103200 | 1644794540 | 8850 | 8850 | 8850 | 8850 | 13 |
| 588 | 20240527 | 103100 | 1644679490 | 8850 | 8830 | 8850 | 8830 | 638 |
| 589 | 20240527 | 103000 | 1639040030 | 8830 | 8820 | 8830 | 8820 | 1656 |
| 590 | 20240527 | 102900 | 1624432310 | 8820 | 8810 | 8820 | 8810 | 2436 |
| 591 | 20240527 | 102800 | 1602954110 | 8810 | 8810 | 8810 | 8800 | 441 |
| 592 | 20240527 | 102700 | 1599071260 | 8800 | 8820 | 8820 | 8800 | 297 |
| 593 | 20240527 | 102600 | 1596455440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 594 | 20240527 | 102500 | 1596455440 | 8800 | 8800 | 8820 | 8800 | 2471 |
| 595 | 20240527 | 102400 | 1574710580 | 8800 | 8820 | 8820 | 8800 | 7205 |
| 596 | 20240527 | 102300 | 1511260080 | 8820 | 8820 | 8830 | 8820 | 1620 |
| 597 | 20240527 | 102200 | 1496971570 | 8830 | 8830 | 8830 | 8830 | 220 |
| 598 | 20240527 | 102100 | 1495028970 | 8830 | 8820 | 8840 | 8820 | 2825 |
| 599 | 20240527 | 102000 | 1470106070 | 8820 | 8830 | 8830 | 8820 | 4447 |
| 600 | 20240527 | 101900 | 1430883460 | 8820 | 8820 | 8830 | 8820 | 785 |
| 601 | 20240527 | 101800 | 1423957100 | 8820 | 8830 | 8830 | 8820 | 2232 |
| 602 | 20240527 | 101700 | 1404270810 | 8830 | 8840 | 8840 | 8830 | 1998 |
| 603 | 20240527 | 101600 | 1386627070 | 8830 | 8850 | 8850 | 8830 | 243 |
| 604 | 20240527 | 101500 | 1384479880 | 8850 | 8850 | 8850 | 8850 | 643 |
| 605 | 20240527 | 101400 | 1378789330 | 8860 | 8840 | 8860 | 8830 | 9439 |
| 606 | 20240527 | 101300 | 1295326510 | 8850 | 8850 | 8850 | 8840 | 297 |
| 607 | 20240527 | 101200 | 1292700480 | 8850 | 8850 | 8860 | 8850 | 281 |
| 608 | 20240527 | 101100 | 1290213600 | 8860 | 8860 | 8860 | 8840 | 2058 |
| 609 | 20240527 | 101000 | 1272016520 | 8860 | 8850 | 8860 | 8850 | 1206 |
| 610 | 20240527 | 100900 | 1261342120 | 8850 | 8850 | 8850 | 8850 | 177 |
| 611 | 20240527 | 100800 | 1259775670 | 8850 | 8850 | 8850 | 8840 | 187 |
| 612 | 20240527 | 100700 | 1258120870 | 8850 | 8850 | 8850 | 8850 | 418 |
| 613 | 20240527 | 100600 | 1254421570 | 8850 | 8860 | 8860 | 8850 | 92 |
| 614 | 20240527 | 100500 | 1253607310 | 8850 | 8850 | 8850 | 8850 | 600 |
| 615 | 20240527 | 100400 | 1248297310 | 8850 | 8850 | 8860 | 8840 | 4457 |
| 616 | 20240527 | 100300 | 1208854380 | 8850 | 8850 | 8850 | 8850 | 697 |
| 617 | 20240527 | 100200 | 1202685930 | 8840 | 8840 | 8850 | 8840 | 14 |
| 618 | 20240527 | 100100 | 1202562100 | 8840 | 8840 | 8850 | 8840 | 139 |
| 619 | 20240527 | 100000 | 1201333300 | 8840 | 8850 | 8850 | 8830 | 3306 |
| 620 | 20240527 | 095900 | 1172138730 | 8840 | 8840 | 8840 | 8830 | 246 |
| 621 | 20240527 | 095800 | 1169965940 | 8840 | 8840 | 8840 | 8830 | 200 |
| 622 | 20240527 | 095700 | 1168198440 | 8840 | 8840 | 8850 | 8840 | 933 |
| 623 | 20240527 | 095600 | 1159950620 | 8850 | 8850 | 8850 | 8850 | 2 |
| 624 | 20240527 | 095500 | 1159932920 | 8850 | 8850 | 8850 | 8840 | 585 |
| 625 | 20240527 | 095400 | 1154755850 | 8850 | 8840 | 8850 | 8840 | 2301 |
| 626 | 20240527 | 095300 | 1134414010 | 8840 | 8850 | 8850 | 8840 | 14 |
| 627 | 20240527 | 095200 | 1134290220 | 8850 | 8850 | 8850 | 8850 | 260 |
| 628 | 20240527 | 095100 | 1131989220 | 8840 | 8840 | 8840 | 8840 | 266 |
| 629 | 20240527 | 095000 | 1129637780 | 8840 | 8850 | 8850 | 8840 | 509 |
| 630 | 20240527 | 094900 | 1125134580 | 8850 | 8840 | 8850 | 8840 | 691 |
| 631 | 20240527 | 094800 | 1119021510 | 8840 | 8820 | 8840 | 8820 | 2391 |
| 632 | 20240527 | 094700 | 1097932060 | 8820 | 8840 | 8840 | 8820 | 939 |
| 633 | 20240527 | 094600 | 1089640420 | 8840 | 8830 | 8840 | 8830 | 750 |
| 634 | 20240527 | 094500 | 1083017780 | 8840 | 8820 | 8840 | 8820 | 825 |
| 635 | 20240527 | 094400 | 1075736640 | 8820 | 8830 | 8830 | 8810 | 1318 |
| 636 | 20240527 | 094300 | 1064110200 | 8830 | 8820 | 8840 | 8810 | 2282 |
| 637 | 20240527 | 094200 | 1043995440 | 8820 | 8820 | 8830 | 8810 | 2144 |
| 638 | 20240527 | 094100 | 1025085370 | 8820 | 8830 | 8840 | 8820 | 1415 |
| 639 | 20240527 | 094000 | 1012592190 | 8830 | 8850 | 8850 | 8830 | 54 |
| 640 | 20240527 | 093900 | 1012115040 | 8850 | 8840 | 8850 | 8820 | 1084 |
| 641 | 20240527 | 093800 | 1002542270 | 8840 | 8820 | 8840 | 8820 | 1804 |
| 642 | 20240527 | 093700 | 986625450 | 8820 | 8820 | 8840 | 8810 | 1954 |
| 643 | 20240527 | 093600 | 969390350 | 8820 | 8840 | 8840 | 8820 | 3503 |
| 644 | 20240527 | 093500 | 938454960 | 8840 | 8890 | 8890 | 8820 | 5635 |
| 645 | 20240527 | 093400 | 888525400 | 8890 | 8920 | 8920 | 8880 | 7845 |
| 646 | 20240527 | 093300 | 818705260 | 8920 | 8950 | 8950 | 8910 | 7861 |
| 647 | 20240527 | 093200 | 748486780 | 8950 | 8950 | 8950 | 8940 | 1000 |
| 648 | 20240527 | 093100 | 739544880 | 8950 | 8950 | 8950 | 8940 | 2419 |
| 649 | 20240527 | 093000 | 717901700 | 8960 | 8940 | 8960 | 8940 | 4291 |
| 650 | 20240527 | 092900 | 679526140 | 8940 | 8960 | 8960 | 8940 | 6198 |
| 651 | 20240527 | 092800 | 624043840 | 8970 | 8970 | 8970 | 8960 | 564 |
| 652 | 20240527 | 092700 | 618990360 | 8970 | 8980 | 8980 | 8960 | 2155 |
| 653 | 20240527 | 092600 | 599671320 | 8980 | 8980 | 8980 | 8980 | 23 |
| 654 | 20240527 | 092500 | 599464780 | 8980 | 8970 | 8980 | 8970 | 600 |
| 655 | 20240527 | 092400 | 594080310 | 8970 | 8980 | 9010 | 8970 | 314 |
| 656 | 20240527 | 092300 | 591263160 | 8980 | 9000 | 9000 | 8970 | 782 |
| 657 | 20240527 | 092200 | 584245830 | 9000 | 8980 | 9010 | 8980 | 12 |
| 658 | 20240527 | 092100 | 584137840 | 8980 | 8980 | 9010 | 8970 | 2169 |
| 659 | 20240527 | 092000 | 564676460 | 8980 | 8980 | 8980 | 8980 | 0 |
| 660 | 20240527 | 091900 | 564676460 | 8980 | 9020 | 9020 | 8970 | 646 |
| 661 | 20240527 | 091800 | 558876380 | 8970 | 9010 | 9010 | 8970 | 12811 |
| 662 | 20240527 | 091700 | 443890260 | 8990 | 9000 | 9000 | 8990 | 2271 |
| 663 | 20240527 | 091600 | 423456240 | 9000 | 9010 | 9010 | 9000 | 261 |
| 664 | 20240527 | 091500 | 421105950 | 9000 | 9010 | 9010 | 9000 | 400 |
| 665 | 20240527 | 091400 | 417504300 | 9030 | 9020 | 9030 | 9000 | 335 |
| 666 | 20240527 | 091300 | 414484690 | 9020 | 9030 | 9030 | 9020 | 122 |
| 667 | 20240527 | 091200 | 413384230 | 9030 | 9020 | 9030 | 9010 | 452 |
| 668 | 20240527 | 091100 | 409310200 | 9020 | 9030 | 9030 | 9010 | 105 |
| 669 | 20240527 | 091000 | 408363330 | 9030 | 9020 | 9030 | 9000 | 860 |
| 670 | 20240527 | 090900 | 400609660 | 9020 | 9000 | 9030 | 9000 | 2529 |
| 671 | 20240527 | 090800 | 377810390 | 9000 | 9020 | 9020 | 9000 | 790 |
| 672 | 20240527 | 090700 | 370689810 | 9020 | 9020 | 9060 | 9020 | 4134 |
| 673 | 20240527 | 090600 | 333398000 | 9030 | 9070 | 9070 | 9020 | 4732 |
| 674 | 20240527 | 090500 | 290662790 | 9080 | 9040 | 9090 | 9040 | 2475 |
| 675 | 20240527 | 090400 | 268265540 | 9040 | 9040 | 9040 | 9040 | 892 |
| 676 | 20240527 | 090300 | 260201860 | 9040 | 8970 | 9040 | 8970 | 7170 |
| 677 | 20240527 | 090200 | 195855260 | 8970 | 9010 | 9010 | 8950 | 12734 |
| 678 | 20240527 | 090100 | 81503080 | 9010 | 9040 | 9040 | 9010 | 954 |
| 679 | 20240527 | 090000 | 72904310 | 9030 | 9010 | 9040 | 9000 | 7823 |