34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 3 | 20250210 | 201800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20250210 | 201700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20250210 | 201600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20250210 | 201500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20250210 | 201400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20250210 | 201300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20250210 | 201200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20250210 | 201100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20250210 | 201000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20250210 | 200900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20250210 | 200800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20250210 | 200700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20250210 | 200600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20250210 | 200500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20250210 | 200400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20250210 | 200300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20250210 | 200200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20250210 | 200100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20250210 | 200000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20250210 | 195900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20250210 | 195800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20250210 | 195700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20250210 | 195600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20250210 | 195500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20250210 | 195400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20250210 | 195300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20250210 | 195200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20250210 | 195100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20250210 | 195000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20250210 | 194900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 33 | 20250210 | 194800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20250210 | 194700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20250210 | 194600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20250210 | 194500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20250210 | 194400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20250210 | 194300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20250210 | 194200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20250210 | 194100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20250210 | 194000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20250210 | 193900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20250210 | 193800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20250210 | 193700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20250210 | 193600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20250210 | 193500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20250210 | 193400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20250210 | 193300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20250210 | 193200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20250210 | 193100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20250210 | 193000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20250210 | 192900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20250210 | 192800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20250210 | 192700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20250210 | 192600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20250210 | 192500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20250210 | 192400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20250210 | 192300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20250210 | 192200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20250210 | 192100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20250210 | 192000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20250210 | 191900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 63 | 20250210 | 191800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20250210 | 191700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20250210 | 191600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20250210 | 191500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20250210 | 191400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20250210 | 191300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20250210 | 191200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20250210 | 191100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20250210 | 191000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20250210 | 190900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20250210 | 190800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20250210 | 190700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20250210 | 190600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20250210 | 190500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20250210 | 190400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20250210 | 190300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20250210 | 190200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20250210 | 190100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20250210 | 190000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20250210 | 185900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20250210 | 185800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20250210 | 185700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20250210 | 185600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20250210 | 185500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20250210 | 185400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20250210 | 185300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20250210 | 185200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20250210 | 185100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20250210 | 185000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20250210 | 184900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 93 | 20250210 | 184800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20250210 | 184700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20250210 | 184600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20250210 | 184500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20250210 | 184400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20250210 | 184300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20250210 | 184200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20250210 | 184100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20250210 | 184000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20250210 | 183900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20250210 | 183800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20250210 | 183700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20250210 | 183600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20250210 | 183500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20250210 | 183400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20250210 | 183300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20250210 | 183200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20250210 | 183100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20250210 | 183000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20250210 | 182900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20250210 | 182800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20250210 | 182700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20250210 | 182600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20250210 | 182500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20250210 | 182400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20250210 | 182300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20250210 | 182200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20250210 | 182100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20250210 | 182000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20250210 | 181900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 123 | 20250210 | 181800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20250210 | 181700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20250210 | 181600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20250210 | 181500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20250210 | 181400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20250210 | 181300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20250210 | 181200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20250210 | 181100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20250210 | 181000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20250210 | 180900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20250210 | 180800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20250210 | 180700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20250210 | 180600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20250210 | 180500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20250210 | 180400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20250210 | 180300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20250210 | 180200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20250210 | 180100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20250210 | 180000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20250210 | 175900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20250210 | 175800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20250210 | 175700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20250210 | 175600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20250210 | 175500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20250210 | 175400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20250210 | 175300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20250210 | 175200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20250210 | 175100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20250210 | 175000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20250210 | 174900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 153 | 20250210 | 174800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20250210 | 174700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20250210 | 174600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20250210 | 174500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20250210 | 174400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20250210 | 174300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20250210 | 174200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20250210 | 174100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20250210 | 174000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20250210 | 173900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20250210 | 173800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20250210 | 173700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20250210 | 173600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20250210 | 173500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20250210 | 173400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20250210 | 173300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20250210 | 173200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20250210 | 173100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20250210 | 173000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20250210 | 172900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20250210 | 172800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20250210 | 172700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20250210 | 172600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20250210 | 172500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20250210 | 172400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20250210 | 172300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20250210 | 172200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20250210 | 172100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20250210 | 172000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20250210 | 171900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 183 | 20250210 | 171800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20250210 | 171700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20250210 | 171600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20250210 | 171500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20250210 | 171400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20250210 | 171300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20250210 | 171200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20250210 | 171100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20250210 | 171000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20250210 | 170900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20250210 | 170800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20250210 | 170700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20250210 | 170600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20250210 | 170500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20250210 | 170400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20250210 | 170300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20250210 | 170200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20250210 | 170100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20250210 | 170000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20250210 | 165900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20250210 | 165800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20250210 | 165700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20250210 | 165600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20250210 | 165500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20250210 | 165400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20250210 | 165300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20250210 | 165200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20250210 | 165100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20250210 | 165000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20250210 | 164900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 213 | 20250210 | 164800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20250210 | 164700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20250210 | 164600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20250210 | 164500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20250210 | 164400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20250210 | 164300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20250210 | 164200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20250210 | 164100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20250210 | 164000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20250210 | 163900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20250210 | 163800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20250210 | 163700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20250210 | 163600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20250210 | 163500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20250210 | 163400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20250210 | 163300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20250210 | 163200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20250210 | 163100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20250210 | 163000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20250210 | 162900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20250210 | 162800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20250210 | 162700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20250210 | 162600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20250210 | 162500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20250210 | 162400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20250210 | 162300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20250210 | 162200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20250210 | 162100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20250210 | 162000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20250210 | 161900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 243 | 20250210 | 161800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20250210 | 161700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20250210 | 161600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20250210 | 161500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20250210 | 161400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20250210 | 161300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20250210 | 161200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20250210 | 161100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20250210 | 161000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20250210 | 160900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20250210 | 160800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20250210 | 160700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20250210 | 160600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20250210 | 160500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20250210 | 160400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20250210 | 160300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20250210 | 160200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 260 | 20250210 | 160100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20250210 | 160000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20250210 | 155900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20250210 | 155800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20250210 | 155700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20250210 | 155600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20250210 | 155500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20250210 | 155400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20250210 | 155300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20250210 | 155200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 270 | 20250210 | 155100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 271 | 20250210 | 155000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 272 | 20250210 | 154900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 273 | 20250210 | 154800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20250210 | 154700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20250210 | 154600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20250210 | 154500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20250210 | 154400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 278 | 20250210 | 154300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20250210 | 154200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20250210 | 154100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 281 | 20250210 | 154000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20250210 | 153900 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 283 | 20250210 | 153800 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 284 | 20250210 | 153700 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 285 | 20250210 | 153600 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 286 | 20250210 | 153500 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 287 | 20250210 | 153400 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 288 | 20250210 | 153300 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 289 | 20250210 | 153200 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 290 | 20250210 | 153100 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 0 |
| 291 | 20250210 | 153000 | 9517645085 | 1420 | 1420 | 1420 | 1420 | 8256 |
| 292 | 20250210 | 152900 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20250210 | 152800 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20250210 | 152700 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20250210 | 152600 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20250210 | 152500 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 297 | 20250210 | 152400 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 298 | 20250210 | 152300 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20250210 | 152200 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 300 | 20250210 | 152100 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 301 | 20250210 | 152000 | 9505921565 | 1417 | 1417 | 1417 | 1417 | 0 |
| 302 | 20250210 | 151900 | 9505921565 | 1417 | 1415 | 1423 | 1414 | 5882 |
| 303 | 20250210 | 151800 | 9497588463 | 1414 | 1420 | 1420 | 1414 | 5260 |
| 304 | 20250210 | 151700 | 9490143492 | 1420 | 1427 | 1428 | 1420 | 10467 |
| 305 | 20250210 | 151600 | 9475240205 | 1427 | 1438 | 1438 | 1427 | 506 |
| 306 | 20250210 | 151500 | 9474516738 | 1438 | 1442 | 1444 | 1438 | 3249 |
| 307 | 20250210 | 151400 | 9469835304 | 1442 | 1443 | 1444 | 1442 | 707 |
| 308 | 20250210 | 151300 | 9468815610 | 1442 | 1445 | 1445 | 1442 | 1774 |
| 309 | 20250210 | 151200 | 9466256180 | 1445 | 1454 | 1455 | 1445 | 5444 |
| 310 | 20250210 | 151100 | 9458373682 | 1454 | 1452 | 1454 | 1446 | 1936 |
| 311 | 20250210 | 151000 | 9455558839 | 1452 | 1445 | 1452 | 1445 | 379 |
| 312 | 20250210 | 150900 | 9455009853 | 1445 | 1451 | 1454 | 1445 | 3073 |
| 313 | 20250210 | 150800 | 9450552399 | 1450 | 1449 | 1450 | 1446 | 231 |
| 314 | 20250210 | 150700 | 9450217465 | 1450 | 1447 | 1450 | 1446 | 2171 |
| 315 | 20250210 | 150600 | 9447076943 | 1447 | 1446 | 1447 | 1446 | 4058 |
| 316 | 20250210 | 150500 | 9441208358 | 1446 | 1440 | 1447 | 1440 | 6576 |
| 317 | 20250210 | 150400 | 9431702757 | 1440 | 1444 | 1444 | 1440 | 6709 |
| 318 | 20250210 | 150300 | 9422036582 | 1444 | 1445 | 1446 | 1425 | 6660 |
| 319 | 20250210 | 150200 | 9412451466 | 1445 | 1445 | 1445 | 1441 | 440 |
| 320 | 20250210 | 150100 | 9411816323 | 1440 | 1438 | 1440 | 1428 | 3773 |
| 321 | 20250210 | 150000 | 9406397775 | 1438 | 1435 | 1438 | 1427 | 5793 |
| 322 | 20250210 | 145900 | 9398094315 | 1435 | 1435 | 1435 | 1434 | 3630 |
| 323 | 20250210 | 145800 | 9392885377 | 1435 | 1426 | 1435 | 1426 | 4512 |
| 324 | 20250210 | 145700 | 9386438261 | 1426 | 1425 | 1430 | 1425 | 46 |
| 325 | 20250210 | 145600 | 9386372659 | 1435 | 1425 | 1435 | 1424 | 4662 |
| 326 | 20250210 | 145500 | 9379709626 | 1424 | 1424 | 1424 | 1424 | 457 |
| 327 | 20250210 | 145400 | 9379058858 | 1435 | 1427 | 1435 | 1423 | 3452 |
| 328 | 20250210 | 145300 | 9374136032 | 1426 | 1434 | 1434 | 1425 | 1469 |
| 329 | 20250210 | 145200 | 9372036023 | 1435 | 1430 | 1435 | 1430 | 1329 |
| 330 | 20250210 | 145100 | 9370131426 | 1425 | 1423 | 1425 | 1423 | 2025 |
| 331 | 20250210 | 145000 | 9367246680 | 1423 | 1418 | 1423 | 1418 | 245 |
| 332 | 20250210 | 144900 | 9366899214 | 1418 | 1418 | 1418 | 1417 | 181 |
| 333 | 20250210 | 144800 | 9366642656 | 1418 | 1424 | 1424 | 1417 | 2399 |
| 334 | 20250210 | 144700 | 9363239658 | 1424 | 1424 | 1425 | 1424 | 631 |
| 335 | 20250210 | 144600 | 9362340709 | 1424 | 1433 | 1433 | 1424 | 310 |
| 336 | 20250210 | 144500 | 9361897722 | 1433 | 1429 | 1434 | 1428 | 730 |
| 337 | 20250210 | 144400 | 9360853312 | 1423 | 1424 | 1429 | 1423 | 2052 |
| 338 | 20250210 | 144300 | 9357930956 | 1423 | 1423 | 1423 | 1423 | 465 |
| 339 | 20250210 | 144200 | 9357269261 | 1423 | 1417 | 1423 | 1416 | 132 |
| 340 | 20250210 | 144100 | 9357082311 | 1424 | 1417 | 1424 | 1415 | 1632 |
| 341 | 20250210 | 144000 | 9354771927 | 1427 | 1428 | 1428 | 1427 | 92 |
| 342 | 20250210 | 143900 | 9354640632 | 1425 | 1428 | 1428 | 1417 | 2724 |
| 343 | 20250210 | 143800 | 9350757556 | 1428 | 1412 | 1428 | 1412 | 3999 |
| 344 | 20250210 | 143700 | 9345052455 | 1410 | 1405 | 1410 | 1405 | 828 |
| 345 | 20250210 | 143600 | 9343886377 | 1400 | 1397 | 1400 | 1395 | 9427 |
| 346 | 20250210 | 143500 | 9330702447 | 1396 | 1396 | 1400 | 1396 | 3574 |
| 347 | 20250210 | 143400 | 9325704419 | 1395 | 1407 | 1407 | 1395 | 5696 |
| 348 | 20250210 | 143300 | 9317751427 | 1395 | 1400 | 1401 | 1395 | 15144 |
| 349 | 20250210 | 143200 | 9296552374 | 1400 | 1413 | 1413 | 1400 | 14964 |
| 350 | 20250210 | 143100 | 9275566366 | 1414 | 1413 | 1414 | 1412 | 4273 |
| 351 | 20250210 | 143000 | 9269527341 | 1412 | 1421 | 1421 | 1400 | 12366 |
| 352 | 20250210 | 142900 | 9252154952 | 1421 | 1439 | 1439 | 1405 | 22535 |
| 353 | 20250210 | 142800 | 9220031797 | 1439 | 1440 | 1448 | 1439 | 2322 |
| 354 | 20250210 | 142700 | 9216688453 | 1440 | 1443 | 1444 | 1440 | 6522 |
| 355 | 20250210 | 142600 | 9207283496 | 1442 | 1442 | 1448 | 1442 | 5757 |
| 356 | 20250210 | 142500 | 9198978893 | 1443 | 1447 | 1447 | 1443 | 1012 |
| 357 | 20250210 | 142400 | 9197515620 | 1448 | 1449 | 1449 | 1448 | 4323 |
| 358 | 20250210 | 142300 | 9191253602 | 1449 | 1453 | 1453 | 1449 | 5149 |
| 359 | 20250210 | 142200 | 9183783211 | 1453 | 1454 | 1454 | 1451 | 2961 |
| 360 | 20250210 | 142100 | 9179482688 | 1454 | 1459 | 1459 | 1454 | 24245 |
| 361 | 20250210 | 142000 | 9144182887 | 1457 | 1457 | 1457 | 1457 | 6312 |
| 362 | 20250210 | 141900 | 9134986303 | 1457 | 1460 | 1460 | 1457 | 4149 |
| 363 | 20250210 | 141800 | 9128936612 | 1460 | 1460 | 1460 | 1460 | 100 |
| 364 | 20250210 | 141700 | 9128790612 | 1459 | 1460 | 1469 | 1459 | 10156 |
| 365 | 20250210 | 141600 | 9113972896 | 1459 | 1461 | 1469 | 1459 | 5529 |
| 366 | 20250210 | 141500 | 9105902403 | 1461 | 1469 | 1469 | 1461 | 83 |
| 367 | 20250210 | 141400 | 9105780620 | 1469 | 1469 | 1469 | 1469 | 0 |
| 368 | 20250210 | 141300 | 9105780620 | 1469 | 1469 | 1469 | 1469 | 43 |
| 369 | 20250210 | 141200 | 9105717453 | 1471 | 1471 | 1471 | 1471 | 1 |
| 370 | 20250210 | 141100 | 9105715982 | 1459 | 1462 | 1471 | 1459 | 5184 |
| 371 | 20250210 | 141000 | 9098151091 | 1462 | 1470 | 1471 | 1460 | 1040 |
| 372 | 20250210 | 140900 | 9096629258 | 1470 | 1459 | 1470 | 1459 | 2776 |
| 373 | 20250210 | 140800 | 9092577717 | 1459 | 1462 | 1462 | 1459 | 25918 |
| 374 | 20250210 | 140700 | 9054734130 | 1462 | 1470 | 1470 | 1462 | 7406 |
| 375 | 20250210 | 140600 | 9043892089 | 1474 | 1475 | 1475 | 1467 | 341 |
| 376 | 20250210 | 140500 | 9043391756 | 1475 | 1472 | 1475 | 1466 | 5117 |
| 377 | 20250210 | 140400 | 9035872415 | 1475 | 1475 | 1478 | 1471 | 1241 |
| 378 | 20250210 | 140300 | 9034042902 | 1475 | 1471 | 1475 | 1470 | 2860 |
| 379 | 20250210 | 140200 | 9029836687 | 1470 | 1471 | 1471 | 1470 | 161 |
| 380 | 20250210 | 140100 | 9029599964 | 1471 | 1470 | 1471 | 1470 | 56 |
| 381 | 20250210 | 140000 | 9029517643 | 1470 | 1468 | 1470 | 1468 | 3001 |
| 382 | 20250210 | 135900 | 9025106175 | 1468 | 1473 | 1475 | 1468 | 169 |
| 383 | 20250210 | 135800 | 9024856922 | 1478 | 1472 | 1480 | 1465 | 3985 |
| 384 | 20250210 | 135700 | 9019010411 | 1470 | 1470 | 1470 | 1470 | 21 |
| 385 | 20250210 | 135600 | 9018979541 | 1470 | 1470 | 1471 | 1470 | 1017 |
| 386 | 20250210 | 135500 | 9017483551 | 1471 | 1470 | 1471 | 1470 | 4907 |
| 387 | 20250210 | 135400 | 9010269040 | 1470 | 1470 | 1472 | 1470 | 3994 |
| 388 | 20250210 | 135300 | 9004397546 | 1470 | 1473 | 1473 | 1470 | 5498 |
| 389 | 20250210 | 135200 | 8996307261 | 1473 | 1480 | 1480 | 1471 | 1573 |
| 390 | 20250210 | 135100 | 8993990247 | 1480 | 1480 | 1480 | 1480 | 213 |
| 391 | 20250210 | 135000 | 8993675007 | 1480 | 1481 | 1481 | 1480 | 46 |
| 392 | 20250210 | 134900 | 8993606903 | 1483 | 1483 | 1483 | 1483 | 1 |
| 393 | 20250210 | 134800 | 8993605420 | 1483 | 1483 | 1483 | 1482 | 887 |
| 394 | 20250210 | 134700 | 8992290049 | 1482 | 1485 | 1485 | 1482 | 130 |
| 395 | 20250210 | 134600 | 8992097267 | 1488 | 1489 | 1489 | 1487 | 2552 |
| 396 | 20250210 | 134500 | 8988298839 | 1488 | 1489 | 1490 | 1488 | 4003 |
| 397 | 20250210 | 134400 | 8982337594 | 1489 | 1489 | 1490 | 1489 | 10744 |
| 398 | 20250210 | 134300 | 8966332587 | 1489 | 1480 | 1489 | 1480 | 5352 |
| 399 | 20250210 | 134200 | 8958374247 | 1480 | 1479 | 1480 | 1479 | 147 |
| 400 | 20250210 | 134100 | 8958156832 | 1478 | 1478 | 1478 | 1478 | 486 |
| 401 | 20250210 | 134000 | 8957438524 | 1479 | 1479 | 1479 | 1479 | 800 |
| 402 | 20250210 | 133900 | 8956255324 | 1479 | 1473 | 1479 | 1473 | 524 |
| 403 | 20250210 | 133800 | 8955481385 | 1473 | 1474 | 1474 | 1473 | 11 |
| 404 | 20250210 | 133700 | 8955465181 | 1474 | 1473 | 1474 | 1473 | 130 |
| 405 | 20250210 | 133600 | 8955273577 | 1473 | 1471 | 1473 | 1471 | 805 |
| 406 | 20250210 | 133500 | 8954089412 | 1471 | 1477 | 1478 | 1471 | 1115 |
| 407 | 20250210 | 133400 | 8952447021 | 1477 | 1469 | 1477 | 1468 | 1391 |
| 408 | 20250210 | 133300 | 8950399546 | 1469 | 1463 | 1469 | 1463 | 2406 |
| 409 | 20250210 | 133200 | 8946866817 | 1468 | 1463 | 1468 | 1461 | 4336 |
| 410 | 20250210 | 133100 | 8940528149 | 1468 | 1468 | 1468 | 1463 | 108 |
| 411 | 20250210 | 133000 | 8940370120 | 1468 | 1462 | 1468 | 1462 | 1718 |
| 412 | 20250210 | 132900 | 8937858296 | 1462 | 1468 | 1468 | 1462 | 820 |
| 413 | 20250210 | 132800 | 8936658646 | 1463 | 1465 | 1465 | 1463 | 360 |
| 414 | 20250210 | 132700 | 8936131726 | 1469 | 1463 | 1469 | 1462 | 594 |
| 415 | 20250210 | 132600 | 8935262390 | 1463 | 1464 | 1464 | 1463 | 4480 |
| 416 | 20250210 | 132500 | 8928707160 | 1463 | 1466 | 1466 | 1463 | 1320 |
| 417 | 20250210 | 132400 | 8926773666 | 1466 | 1465 | 1466 | 1464 | 2378 |
| 418 | 20250210 | 132300 | 8923289375 | 1465 | 1466 | 1466 | 1465 | 135 |
| 419 | 20250210 | 132200 | 8923091577 | 1469 | 1469 | 1469 | 1469 | 10 |
| 420 | 20250210 | 132100 | 8923076887 | 1470 | 1470 | 1470 | 1470 | 4000 |
| 421 | 20250210 | 132000 | 8917196887 | 1463 | 1463 | 1463 | 1463 | 2068 |
| 422 | 20250210 | 131900 | 8914171403 | 1463 | 1470 | 1470 | 1463 | 1297 |
| 423 | 20250210 | 131800 | 8912267921 | 1470 | 1472 | 1472 | 1470 | 1101 |
| 424 | 20250210 | 131700 | 8910647461 | 1473 | 1473 | 1473 | 1473 | 1210 |
| 425 | 20250210 | 131600 | 8908865131 | 1472 | 1472 | 1472 | 1472 | 1 |
| 426 | 20250210 | 131500 | 8908863659 | 1472 | 1472 | 1472 | 1472 | 63 |
| 427 | 20250210 | 131400 | 8908770923 | 1472 | 1470 | 1472 | 1470 | 400 |
| 428 | 20250210 | 131300 | 8908182325 | 1472 | 1472 | 1472 | 1472 | 1002 |
| 429 | 20250210 | 131200 | 8906707381 | 1470 | 1465 | 1470 | 1465 | 2883 |
| 430 | 20250210 | 131100 | 8902474861 | 1464 | 1476 | 1479 | 1464 | 5941 |
| 431 | 20250210 | 131000 | 8893705462 | 1475 | 1472 | 1475 | 1472 | 3233 |
| 432 | 20250210 | 130900 | 8888941173 | 1473 | 1463 | 1473 | 1463 | 8496 |
| 433 | 20250210 | 130800 | 8876476318 | 1462 | 1467 | 1469 | 1462 | 7952 |
| 434 | 20250210 | 130700 | 8864828644 | 1469 | 1471 | 1471 | 1469 | 55 |
| 435 | 20250210 | 130600 | 8864747749 | 1472 | 1470 | 1472 | 1467 | 1214 |
| 436 | 20250210 | 130500 | 8862962496 | 1470 | 1473 | 1473 | 1470 | 2812 |
| 437 | 20250210 | 130400 | 8858828845 | 1473 | 1470 | 1473 | 1470 | 730 |
| 438 | 20250210 | 130300 | 8857755385 | 1473 | 1476 | 1476 | 1470 | 19003 |
| 439 | 20250210 | 130200 | 8829801874 | 1479 | 1480 | 1483 | 1475 | 5228 |
| 440 | 20250210 | 130100 | 8822066041 | 1479 | 1470 | 1480 | 1470 | 7694 |
| 441 | 20250210 | 130000 | 8810701280 | 1472 | 1472 | 1474 | 1469 | 2796 |
| 442 | 20250210 | 125900 | 8806585556 | 1472 | 1468 | 1472 | 1463 | 8664 |
| 443 | 20250210 | 125800 | 8793894120 | 1468 | 1469 | 1469 | 1468 | 527 |
| 444 | 20250210 | 125700 | 8793120157 | 1470 | 1464 | 1471 | 1464 | 817 |
| 445 | 20250210 | 125600 | 8791920395 | 1472 | 1471 | 1474 | 1464 | 649 |
| 446 | 20250210 | 125500 | 8790968901 | 1471 | 1470 | 1471 | 1468 | 270 |
| 447 | 20250210 | 125400 | 8790572233 | 1470 | 1465 | 1470 | 1459 | 1111 |
| 448 | 20250210 | 125300 | 8788945360 | 1465 | 1463 | 1465 | 1458 | 659 |
| 449 | 20250210 | 125200 | 8787981779 | 1468 | 1469 | 1469 | 1452 | 2856 |
| 450 | 20250210 | 125100 | 8783828964 | 1474 | 1469 | 1479 | 1448 | 23371 |
| 451 | 20250210 | 125000 | 8749584625 | 1469 | 1458 | 1469 | 1458 | 9443 |
| 452 | 20250210 | 124900 | 8735782737 | 1459 | 1451 | 1459 | 1451 | 1011 |
| 453 | 20250210 | 124800 | 8734314392 | 1451 | 1452 | 1452 | 1450 | 5899 |
| 454 | 20250210 | 124700 | 8725753428 | 1452 | 1453 | 1453 | 1449 | 13197 |
| 455 | 20250210 | 124600 | 8706599508 | 1452 | 1460 | 1460 | 1452 | 2854 |
| 456 | 20250210 | 124500 | 8702442695 | 1460 | 1456 | 1460 | 1449 | 4386 |
| 457 | 20250210 | 124400 | 8696078216 | 1456 | 1452 | 1456 | 1445 | 3769 |
| 458 | 20250210 | 124300 | 8690599614 | 1452 | 1446 | 1460 | 1438 | 7341 |
| 459 | 20250210 | 124200 | 8679941990 | 1446 | 1440 | 1446 | 1436 | 33484 |
| 460 | 20250210 | 124100 | 8631710381 | 1441 | 1445 | 1445 | 1437 | 2724 |
| 461 | 20250210 | 124000 | 8627780210 | 1446 | 1452 | 1452 | 1444 | 8380 |
| 462 | 20250210 | 123900 | 8615639037 | 1453 | 1450 | 1453 | 1450 | 5585 |
| 463 | 20250210 | 123800 | 8607540652 | 1454 | 1454 | 1454 | 1454 | 0 |
| 464 | 20250210 | 123700 | 8607540652 | 1454 | 1460 | 1460 | 1454 | 1814 |
| 465 | 20250210 | 123600 | 8604899691 | 1460 | 1468 | 1469 | 1460 | 7552 |
| 466 | 20250210 | 123500 | 8593854177 | 1466 | 1468 | 1470 | 1466 | 1481 |
| 467 | 20250210 | 123400 | 8591680641 | 1470 | 1477 | 1477 | 1469 | 5290 |
| 468 | 20250210 | 123300 | 8583890000 | 1477 | 1481 | 1481 | 1475 | 3787 |
| 469 | 20250210 | 123200 | 8578302413 | 1481 | 1486 | 1486 | 1480 | 1040 |
| 470 | 20250210 | 123100 | 8576762655 | 1486 | 1486 | 1486 | 1482 | 693 |
| 471 | 20250210 | 123000 | 8575732925 | 1487 | 1488 | 1488 | 1480 | 1013 |
| 472 | 20250210 | 122900 | 8574233542 | 1481 | 1481 | 1481 | 1480 | 2346 |
| 473 | 20250210 | 122800 | 8570759901 | 1476 | 1480 | 1480 | 1476 | 7100 |
| 474 | 20250210 | 122700 | 8560257343 | 1480 | 1485 | 1485 | 1480 | 5684 |
| 475 | 20250210 | 122600 | 8551839124 | 1485 | 1488 | 1488 | 1485 | 1182 |
| 476 | 20250210 | 122500 | 8550081970 | 1488 | 1488 | 1488 | 1488 | 453 |
| 477 | 20250210 | 122400 | 8549407906 | 1489 | 1489 | 1489 | 1489 | 646 |
| 478 | 20250210 | 122300 | 8548446012 | 1489 | 1492 | 1493 | 1489 | 4223 |
| 479 | 20250210 | 122200 | 8542148622 | 1492 | 1493 | 1493 | 1491 | 4387 |
| 480 | 20250210 | 122100 | 8535603140 | 1492 | 1497 | 1497 | 1492 | 6358 |
| 481 | 20250210 | 122000 | 8526105234 | 1497 | 1500 | 1500 | 1496 | 5947 |
| 482 | 20250210 | 121900 | 8517193479 | 1500 | 1503 | 1503 | 1500 | 26347 |
| 483 | 20250210 | 121800 | 8477666759 | 1503 | 1507 | 1508 | 1503 | 10059 |
| 484 | 20250210 | 121700 | 8462517275 | 1508 | 1514 | 1514 | 1508 | 3858 |
| 485 | 20250210 | 121600 | 8456689554 | 1514 | 1511 | 1514 | 1510 | 1724 |
| 486 | 20250210 | 121500 | 8454084092 | 1513 | 1513 | 1513 | 1512 | 64 |
| 487 | 20250210 | 121400 | 8453987265 | 1515 | 1517 | 1517 | 1515 | 2597 |
| 488 | 20250210 | 121300 | 8450051459 | 1525 | 1525 | 1525 | 1517 | 60 |
| 489 | 20250210 | 121200 | 8449960159 | 1517 | 1522 | 1526 | 1517 | 1321 |
| 490 | 20250210 | 121100 | 8447951239 | 1522 | 1513 | 1529 | 1513 | 3954 |
| 491 | 20250210 | 121000 | 8441914258 | 1513 | 1513 | 1516 | 1513 | 2637 |
| 492 | 20250210 | 120900 | 8437920874 | 1516 | 1508 | 1516 | 1508 | 1783 |
| 493 | 20250210 | 120800 | 8435227519 | 1508 | 1507 | 1510 | 1507 | 270 |
| 494 | 20250210 | 120700 | 8434820309 | 1507 | 1514 | 1515 | 1506 | 8625 |
| 495 | 20250210 | 120600 | 8421793472 | 1513 | 1516 | 1516 | 1513 | 3827 |
| 496 | 20250210 | 120500 | 8415996146 | 1516 | 1517 | 1519 | 1516 | 2135 |
| 497 | 20250210 | 120400 | 8412758497 | 1520 | 1522 | 1522 | 1520 | 79 |
| 498 | 20250210 | 120300 | 8412638299 | 1517 | 1523 | 1523 | 1517 | 274 |
| 499 | 20250210 | 120200 | 8412222207 | 1527 | 1528 | 1528 | 1517 | 837 |
| 500 | 20250210 | 120100 | 8410950584 | 1528 | 1529 | 1529 | 1520 | 241 |
| 501 | 20250210 | 120000 | 8410584176 | 1529 | 1529 | 1529 | 1528 | 3318 |
| 502 | 20250210 | 115900 | 8405511150 | 1529 | 1521 | 1530 | 1515 | 5371 |
| 503 | 20250210 | 115800 | 8397364792 | 1521 | 1520 | 1531 | 1516 | 1536 |
| 504 | 20250210 | 115700 | 8395034145 | 1532 | 1532 | 1532 | 1516 | 5758 |
| 505 | 20250210 | 115600 | 8386293351 | 1520 | 1519 | 1520 | 1517 | 7498 |
| 506 | 20250210 | 115500 | 8374904750 | 1519 | 1520 | 1520 | 1518 | 5865 |
| 507 | 20250210 | 115400 | 8365995968 | 1520 | 1521 | 1535 | 1520 | 2845 |
| 508 | 20250210 | 115300 | 8361669960 | 1521 | 1530 | 1530 | 1520 | 4420 |
| 509 | 20250210 | 115200 | 8354919608 | 1530 | 1530 | 1532 | 1530 | 907 |
| 510 | 20250210 | 115100 | 8353531892 | 1530 | 1533 | 1533 | 1530 | 1196 |
| 511 | 20250210 | 115000 | 8351701159 | 1533 | 1539 | 1539 | 1531 | 3864 |
| 512 | 20250210 | 114900 | 8345784090 | 1533 | 1538 | 1539 | 1533 | 2351 |
| 513 | 20250210 | 114800 | 8342178031 | 1538 | 1540 | 1540 | 1538 | 204 |
| 514 | 20250210 | 114700 | 8341864099 | 1540 | 1541 | 1541 | 1540 | 1072 |
| 515 | 20250210 | 114600 | 8340213218 | 1540 | 1550 | 1550 | 1540 | 6363 |
| 516 | 20250210 | 114500 | 8330371992 | 1550 | 1545 | 1552 | 1545 | 10220 |
| 517 | 20250210 | 114400 | 8314523486 | 1540 | 1543 | 1543 | 1538 | 4665 |
| 518 | 20250210 | 114300 | 8307342386 | 1547 | 1549 | 1550 | 1547 | 4001 |
| 519 | 20250210 | 114200 | 8301141207 | 1537 | 1542 | 1542 | 1537 | 3105 |
| 520 | 20250210 | 114100 | 8296359832 | 1549 | 1549 | 1549 | 1542 | 198 |
| 521 | 20250210 | 114000 | 8296053250 | 1550 | 1550 | 1550 | 1541 | 3529 |
| 522 | 20250210 | 113900 | 8290590944 | 1549 | 1550 | 1550 | 1542 | 3608 |
| 523 | 20250210 | 113800 | 8285000159 | 1542 | 1540 | 1550 | 1540 | 31856 |
| 524 | 20250210 | 113700 | 8235626165 | 1548 | 1547 | 1548 | 1540 | 5202 |
| 525 | 20250210 | 113600 | 8227584194 | 1547 | 1541 | 1547 | 1540 | 77 |
| 526 | 20250210 | 113500 | 8227465583 | 1540 | 1535 | 1550 | 1535 | 1228 |
| 527 | 20250210 | 113400 | 8225567477 | 1535 | 1538 | 1538 | 1531 | 2672 |
| 528 | 20250210 | 113300 | 8221473398 | 1539 | 1545 | 1546 | 1539 | 4202 |
| 529 | 20250210 | 113200 | 8214993502 | 1545 | 1550 | 1550 | 1545 | 657 |
| 530 | 20250210 | 113100 | 8213976055 | 1550 | 1553 | 1553 | 1549 | 7206 |
| 531 | 20250210 | 113000 | 8202813431 | 1553 | 1547 | 1553 | 1547 | 18370 |
| 532 | 20250210 | 112900 | 8174346965 | 1547 | 1547 | 1548 | 1547 | 1746 |
| 533 | 20250210 | 112800 | 8171645561 | 1548 | 1548 | 1549 | 1548 | 2604 |
| 534 | 20250210 | 112700 | 8167614385 | 1549 | 1547 | 1549 | 1547 | 3109 |
| 535 | 20250210 | 112600 | 8162800582 | 1548 | 1549 | 1549 | 1548 | 1393 |
| 536 | 20250210 | 112500 | 8160644118 | 1550 | 1535 | 1550 | 1528 | 9547 |
| 537 | 20250210 | 112400 | 8145932170 | 1538 | 1540 | 1540 | 1538 | 1341 |
| 538 | 20250210 | 112300 | 8143868785 | 1540 | 1538 | 1541 | 1538 | 1451 |
| 539 | 20250210 | 112200 | 8141634255 | 1539 | 1528 | 1539 | 1528 | 611 |
| 540 | 20250210 | 112100 | 8140695139 | 1529 | 1541 | 1541 | 1529 | 1950 |
| 541 | 20250210 | 112000 | 8137711276 | 1530 | 1533 | 1545 | 1530 | 2180 |
| 542 | 20250210 | 111900 | 8134354003 | 1534 | 1530 | 1534 | 1528 | 3266 |
| 543 | 20250210 | 111800 | 8129359189 | 1534 | 1531 | 1534 | 1531 | 579 |
| 544 | 20250210 | 111700 | 8128471512 | 1529 | 1531 | 1531 | 1529 | 3522 |
| 545 | 20250210 | 111600 | 8123079344 | 1531 | 1530 | 1531 | 1530 | 1000 |
| 546 | 20250210 | 111500 | 8121549321 | 1531 | 1529 | 1531 | 1526 | 2139 |
| 547 | 20250210 | 111400 | 8118283795 | 1529 | 1530 | 1533 | 1529 | 2029 |
| 548 | 20250210 | 111300 | 8115180567 | 1533 | 1529 | 1533 | 1529 | 664 |
| 549 | 20250210 | 111200 | 8114165083 | 1529 | 1528 | 1529 | 1526 | 2580 |
| 550 | 20250210 | 111100 | 8110223028 | 1529 | 1522 | 1529 | 1521 | 2874 |
| 551 | 20250210 | 111000 | 8105846183 | 1529 | 1524 | 1529 | 1520 | 8468 |
| 552 | 20250210 | 110900 | 8092963054 | 1529 | 1522 | 1531 | 1521 | 304 |
| 553 | 20250210 | 110800 | 8092500607 | 1521 | 1534 | 1534 | 1521 | 4569 |
| 554 | 20250210 | 110700 | 8085545511 | 1536 | 1540 | 1540 | 1535 | 6157 |
| 555 | 20250210 | 110600 | 8076081179 | 1540 | 1546 | 1546 | 1538 | 7344 |
| 556 | 20250210 | 110500 | 8064765618 | 1545 | 1545 | 1547 | 1538 | 3169 |
| 557 | 20250210 | 110400 | 8059876632 | 1546 | 1538 | 1546 | 1535 | 3998 |
| 558 | 20250210 | 110300 | 8053720254 | 1538 | 1532 | 1542 | 1513 | 12168 |
| 559 | 20250210 | 110200 | 8035076104 | 1539 | 1520 | 1542 | 1520 | 20652 |
| 560 | 20250210 | 110100 | 8003493346 | 1520 | 1513 | 1520 | 1513 | 8890 |
| 561 | 20250210 | 110000 | 7990006175 | 1517 | 1510 | 1519 | 1510 | 2145 |
| 562 | 20250210 | 105900 | 7986758787 | 1510 | 1507 | 1520 | 1505 | 11253 |
| 563 | 20250210 | 105800 | 7969728916 | 1514 | 1512 | 1517 | 1505 | 8599 |
| 564 | 20250210 | 105700 | 7956758132 | 1518 | 1517 | 1520 | 1510 | 3877 |
| 565 | 20250210 | 105600 | 7950887943 | 1515 | 1520 | 1521 | 1515 | 3010 |
| 566 | 20250210 | 105500 | 7946312985 | 1521 | 1518 | 1524 | 1511 | 734 |
| 567 | 20250210 | 105400 | 7945198953 | 1523 | 1514 | 1523 | 1513 | 8441 |
| 568 | 20250210 | 105300 | 7932398764 | 1514 | 1518 | 1518 | 1507 | 6834 |
| 569 | 20250210 | 105200 | 7922047609 | 1518 | 1520 | 1526 | 1516 | 19575 |
| 570 | 20250210 | 105100 | 7892327806 | 1527 | 1532 | 1539 | 1516 | 9106 |
| 571 | 20250210 | 105000 | 7878414619 | 1528 | 1541 | 1541 | 1502 | 14420 |
| 572 | 20250210 | 104900 | 7856436042 | 1532 | 1501 | 1556 | 1501 | 30952 |
| 573 | 20250210 | 104800 | 7809150927 | 1503 | 1494 | 1508 | 1494 | 3322 |
| 574 | 20250210 | 104700 | 7804156935 | 1500 | 1493 | 1500 | 1489 | 12696 |
| 575 | 20250210 | 104600 | 7785186483 | 1495 | 1491 | 1498 | 1491 | 2806 |
| 576 | 20250210 | 104500 | 7780991754 | 1498 | 1490 | 1498 | 1486 | 6337 |
| 577 | 20250210 | 104400 | 7771540456 | 1487 | 1484 | 1497 | 1484 | 6291 |
| 578 | 20250210 | 104300 | 7762151028 | 1497 | 1490 | 1500 | 1482 | 6105 |
| 579 | 20250210 | 104200 | 7753052592 | 1481 | 1480 | 1489 | 1473 | 9251 |
| 580 | 20250210 | 104100 | 7739349579 | 1479 | 1503 | 1503 | 1455 | 62463 |
| 581 | 20250210 | 104000 | 7646445725 | 1502 | 1513 | 1515 | 1502 | 18309 |
| 582 | 20250210 | 103900 | 7618876749 | 1512 | 1510 | 1519 | 1508 | 13467 |
| 583 | 20250210 | 103800 | 7598520721 | 1511 | 1519 | 1520 | 1511 | 18632 |
| 584 | 20250210 | 103700 | 7570304491 | 1520 | 1525 | 1525 | 1520 | 1596 |
| 585 | 20250210 | 103600 | 7567871083 | 1526 | 1518 | 1526 | 1514 | 7964 |
| 586 | 20250210 | 103500 | 7555788784 | 1518 | 1526 | 1526 | 1518 | 9506 |
| 587 | 20250210 | 103400 | 7541342952 | 1526 | 1528 | 1528 | 1518 | 4636 |
| 588 | 20250210 | 103300 | 7534296267 | 1529 | 1537 | 1537 | 1518 | 14034 |
| 589 | 20250210 | 103200 | 7512888074 | 1538 | 1538 | 1546 | 1518 | 19674 |
| 590 | 20250210 | 103100 | 7482715549 | 1536 | 1514 | 1540 | 1512 | 19446 |
| 591 | 20250210 | 103000 | 7453045215 | 1514 | 1508 | 1518 | 1503 | 13976 |
| 592 | 20250210 | 102900 | 7431976985 | 1508 | 1531 | 1531 | 1508 | 21136 |
| 593 | 20250210 | 102800 | 7399878582 | 1525 | 1526 | 1536 | 1522 | 11010 |
| 594 | 20250210 | 102700 | 7383102968 | 1525 | 1522 | 1541 | 1521 | 7292 |
| 595 | 20250210 | 102600 | 7371934875 | 1530 | 1535 | 1542 | 1519 | 10202 |
| 596 | 20250210 | 102500 | 7356317676 | 1535 | 1526 | 1535 | 1526 | 10681 |
| 597 | 20250210 | 102400 | 7339958307 | 1526 | 1524 | 1543 | 1508 | 39108 |
| 598 | 20250210 | 102300 | 7280475067 | 1524 | 1520 | 1540 | 1503 | 43741 |
| 599 | 20250210 | 102200 | 7214171036 | 1520 | 1542 | 1545 | 1520 | 29871 |
| 600 | 20250210 | 102100 | 7168329362 | 1544 | 1583 | 1583 | 1525 | 49740 |
| 601 | 20250210 | 102000 | 7090207996 | 1583 | 1578 | 1597 | 1578 | 28009 |
| 602 | 20250210 | 101900 | 7045734345 | 1570 | 1640 | 1640 | 1562 | 59157 |
| 603 | 20250210 | 101800 | 6950289425 | 1640 | 1649 | 1649 | 1640 | 7359 |
| 604 | 20250210 | 101700 | 6938199349 | 1649 | 1649 | 1650 | 1639 | 22785 |
| 605 | 20250210 | 101600 | 6900743684 | 1650 | 1639 | 1662 | 1639 | 27300 |
| 606 | 20250210 | 101500 | 6855518758 | 1638 | 1647 | 1653 | 1638 | 28695 |
| 607 | 20250210 | 101400 | 6808382426 | 1647 | 1646 | 1661 | 1645 | 38610 |
| 608 | 20250210 | 101300 | 6744583302 | 1645 | 1651 | 1659 | 1641 | 11096 |
| 609 | 20250210 | 101200 | 6726289673 | 1659 | 1655 | 1679 | 1635 | 110427 |
| 610 | 20250210 | 101100 | 6544252497 | 1666 | 1647 | 1673 | 1645 | 28764 |
| 611 | 20250210 | 101000 | 6496560857 | 1653 | 1645 | 1680 | 1635 | 81870 |
| 612 | 20250210 | 100900 | 6361437142 | 1639 | 1654 | 1669 | 1630 | 77027 |
| 613 | 20250210 | 100800 | 6234692641 | 1654 | 1624 | 1698 | 1620 | 79896 |
| 614 | 20250210 | 100700 | 6102269770 | 1624 | 1595 | 1720 | 1590 | 193503 |
| 615 | 20250210 | 100600 | 5779833631 | 1595 | 1615 | 1675 | 1552 | 191781 |
| 616 | 20250210 | 100500 | 5469587574 | 1581 | 1581 | 1581 | 1581 | 0 |
| 617 | 20250210 | 100400 | 5469587574 | 1581 | 1520 | 1581 | 1519 | 33406 |
| 618 | 20250210 | 100300 | 5417920113 | 1523 | 1515 | 1523 | 1502 | 21791 |
| 619 | 20250210 | 100200 | 5384899078 | 1513 | 1510 | 1535 | 1505 | 41399 |
| 620 | 20250210 | 100100 | 5322063242 | 1510 | 1500 | 1510 | 1500 | 14901 |
| 621 | 20250210 | 100000 | 5299626323 | 1501 | 1496 | 1502 | 1491 | 12506 |
| 622 | 20250210 | 095900 | 5280903949 | 1496 | 1497 | 1499 | 1490 | 11862 |
| 623 | 20250210 | 095800 | 5263149220 | 1495 | 1498 | 1509 | 1489 | 25135 |
| 624 | 20250210 | 095700 | 5225472718 | 1495 | 1480 | 1504 | 1480 | 9091 |
| 625 | 20250210 | 095600 | 5211921001 | 1482 | 1473 | 1482 | 1472 | 14936 |
| 626 | 20250210 | 095500 | 5189839944 | 1472 | 1482 | 1482 | 1457 | 20391 |
| 627 | 20250210 | 095400 | 5159920963 | 1482 | 1509 | 1509 | 1480 | 73762 |
| 628 | 20250210 | 095300 | 5049664181 | 1504 | 1512 | 1514 | 1500 | 27470 |
| 629 | 20250210 | 095200 | 5008384284 | 1514 | 1509 | 1520 | 1507 | 36947 |
| 630 | 20250210 | 095100 | 4952421595 | 1508 | 1509 | 1510 | 1500 | 8030 |
| 631 | 20250210 | 095000 | 4940335518 | 1513 | 1510 | 1514 | 1500 | 33760 |
| 632 | 20250210 | 094900 | 4889525163 | 1506 | 1497 | 1518 | 1493 | 17376 |
| 633 | 20250210 | 094800 | 4863333409 | 1493 | 1520 | 1520 | 1493 | 51272 |
| 634 | 20250210 | 094700 | 4786406926 | 1514 | 1507 | 1521 | 1490 | 29900 |
| 635 | 20250210 | 094600 | 4741297858 | 1500 | 1494 | 1544 | 1478 | 106233 |
| 636 | 20250210 | 094500 | 4581301376 | 1483 | 1486 | 1500 | 1465 | 115761 |
| 637 | 20250210 | 094400 | 4408267765 | 1486 | 1469 | 1486 | 1459 | 52148 |
| 638 | 20250210 | 094300 | 4331747978 | 1469 | 1490 | 1493 | 1456 | 62790 |
| 639 | 20250210 | 094200 | 4239512358 | 1490 | 1470 | 1490 | 1458 | 91266 |
| 640 | 20250210 | 094100 | 4104840586 | 1468 | 1449 | 1475 | 1448 | 26451 |
| 641 | 20250210 | 094000 | 4066147276 | 1449 | 1427 | 1480 | 1420 | 42410 |
| 642 | 20250210 | 093900 | 4004593558 | 1427 | 1412 | 1435 | 1410 | 34478 |
| 643 | 20250210 | 093800 | 3955394209 | 1410 | 1433 | 1436 | 1409 | 18867 |
| 644 | 20250210 | 093700 | 3928695560 | 1436 | 1399 | 1440 | 1381 | 29887 |
| 645 | 20250210 | 093600 | 3886411528 | 1399 | 1438 | 1454 | 1380 | 184613 |
| 646 | 20250210 | 093500 | 3622889643 | 1434 | 1434 | 1434 | 1434 | 0 |
| 647 | 20250210 | 093400 | 3622889643 | 1434 | 1434 | 1434 | 1434 | 0 |
| 648 | 20250210 | 093300 | 3622889643 | 1434 | 1359 | 1434 | 1352 | 66032 |
| 649 | 20250210 | 093200 | 3530957121 | 1359 | 1333 | 1385 | 1330 | 81946 |
| 650 | 20250210 | 093100 | 3420050165 | 1333 | 1324 | 1345 | 1313 | 26019 |
| 651 | 20250210 | 093000 | 3385506596 | 1334 | 1305 | 1345 | 1298 | 21047 |
| 652 | 20250210 | 092900 | 3357702212 | 1305 | 1295 | 1307 | 1293 | 23573 |
| 653 | 20250210 | 092800 | 3327076855 | 1300 | 1317 | 1325 | 1293 | 94961 |
| 654 | 20250210 | 092700 | 3202785982 | 1316 | 1320 | 1340 | 1315 | 65989 |
| 655 | 20250210 | 092600 | 3115243606 | 1320 | 1320 | 1320 | 1311 | 12405 |
| 656 | 20250210 | 092500 | 3098914607 | 1320 | 1307 | 1324 | 1307 | 27705 |
| 657 | 20250210 | 092400 | 3062446281 | 1309 | 1291 | 1315 | 1291 | 38220 |
| 658 | 20250210 | 092300 | 3012685044 | 1291 | 1299 | 1299 | 1291 | 18469 |
| 659 | 20250210 | 092200 | 2988817524 | 1299 | 1288 | 1304 | 1287 | 20815 |
| 660 | 20250210 | 092100 | 2961896667 | 1288 | 1300 | 1304 | 1287 | 32446 |
| 661 | 20250210 | 092000 | 2920026574 | 1298 | 1320 | 1320 | 1298 | 67473 |
| 662 | 20250210 | 091900 | 2832014541 | 1320 | 1302 | 1328 | 1300 | 144513 |
| 663 | 20250210 | 091800 | 2642308355 | 1302 | 1244 | 1311 | 1243 | 108312 |
| 664 | 20250210 | 091700 | 2503759317 | 1244 | 1226 | 1244 | 1225 | 46547 |
| 665 | 20250210 | 091600 | 2446367314 | 1226 | 1259 | 1260 | 1226 | 58337 |
| 666 | 20250210 | 091500 | 2373571551 | 1259 | 1269 | 1269 | 1248 | 52773 |
| 667 | 20250210 | 091400 | 2307102011 | 1269 | 1223 | 1289 | 1222 | 95871 |
| 668 | 20250210 | 091300 | 2187116388 | 1222 | 1250 | 1252 | 1219 | 57635 |
| 669 | 20250210 | 091200 | 2116043933 | 1250 | 1306 | 1308 | 1239 | 135384 |
| 670 | 20250210 | 091100 | 1941941933 | 1307 | 1304 | 1311 | 1303 | 131613 |
| 671 | 20250210 | 091000 | 1770151533 | 1306 | 1306 | 1306 | 1306 | 0 |
| 672 | 20250210 | 090900 | 1770151533 | 1306 | 1306 | 1306 | 1306 | 0 |
| 673 | 20250210 | 090800 | 1770151533 | 1306 | 1315 | 1317 | 1306 | 90628 |
| 674 | 20250210 | 090700 | 1651273875 | 1315 | 1322 | 1322 | 1315 | 39359 |
| 675 | 20250210 | 090600 | 1599348537 | 1317 | 1345 | 1345 | 1314 | 54979 |
| 676 | 20250210 | 090500 | 1526356360 | 1345 | 1360 | 1377 | 1306 | 89152 |
| 677 | 20250210 | 090400 | 1406705636 | 1359 | 1431 | 1440 | 1350 | 88585 |
| 678 | 20250210 | 090300 | 1284546953 | 1437 | 1445 | 1462 | 1428 | 182548 |
| 679 | 20250210 | 090200 | 1019919721 | 1440 | 1451 | 1451 | 1440 | 169282 |
| 680 | 20250210 | 090100 | 774295499 | 1500 | 1500 | 1500 | 1500 | 0 |
| 681 | 20250210 | 090000 | 774295499 | 1500 | 1593 | 1593 | 1500 | 486171 |