35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 3 | 20231023 | 195400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20231023 | 195300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20231023 | 195200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20231023 | 195100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20231023 | 195000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20231023 | 194900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20231023 | 194800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20231023 | 194700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20231023 | 194600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20231023 | 194500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20231023 | 194400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20231023 | 194300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20231023 | 194200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20231023 | 194100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20231023 | 194000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20231023 | 193900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20231023 | 193800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20231023 | 193700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20231023 | 193600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20231023 | 193500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20231023 | 193400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20231023 | 193300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20231023 | 193200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20231023 | 193100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20231023 | 193000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20231023 | 192900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20231023 | 192800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20231023 | 192700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20231023 | 192600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20231023 | 192500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 33 | 20231023 | 192400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20231023 | 192300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20231023 | 192200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20231023 | 192100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20231023 | 192000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20231023 | 191900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20231023 | 191800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20231023 | 191700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20231023 | 191600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20231023 | 191500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20231023 | 191400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20231023 | 191300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20231023 | 191200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20231023 | 191100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20231023 | 191000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20231023 | 190900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20231023 | 190800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20231023 | 190700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20231023 | 190600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20231023 | 190500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20231023 | 190400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20231023 | 190300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20231023 | 190200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20231023 | 190100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20231023 | 190000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20231023 | 185900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20231023 | 185800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20231023 | 185700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20231023 | 185600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20231023 | 185500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 63 | 20231023 | 185400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20231023 | 185300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20231023 | 185200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20231023 | 185100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20231023 | 185000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20231023 | 184900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20231023 | 184800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20231023 | 184700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20231023 | 184600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20231023 | 184500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20231023 | 184400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20231023 | 184300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20231023 | 184200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20231023 | 184100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20231023 | 184000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20231023 | 183900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20231023 | 183800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20231023 | 183700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20231023 | 183600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20231023 | 183500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20231023 | 183400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20231023 | 183300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20231023 | 183200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20231023 | 183100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20231023 | 183000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20231023 | 182900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20231023 | 182800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20231023 | 182700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20231023 | 182600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20231023 | 182500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 93 | 20231023 | 182400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20231023 | 182300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20231023 | 182200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20231023 | 182100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20231023 | 182000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20231023 | 181900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20231023 | 181800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20231023 | 181700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20231023 | 181600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20231023 | 181500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20231023 | 181400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20231023 | 181300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20231023 | 181200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20231023 | 181100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20231023 | 181000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20231023 | 180900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20231023 | 180800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20231023 | 180700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20231023 | 180600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20231023 | 180500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20231023 | 180400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20231023 | 180300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20231023 | 180200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20231023 | 180100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20231023 | 180000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20231023 | 175900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20231023 | 175800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20231023 | 175700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20231023 | 175600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20231023 | 175500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 123 | 20231023 | 175400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20231023 | 175300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20231023 | 175200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20231023 | 175100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20231023 | 175000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20231023 | 174900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20231023 | 174800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20231023 | 174700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20231023 | 174600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20231023 | 174500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20231023 | 174400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20231023 | 174300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20231023 | 174200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20231023 | 174100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20231023 | 174000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20231023 | 173900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20231023 | 173800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20231023 | 173700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20231023 | 173600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20231023 | 173500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20231023 | 173400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20231023 | 173300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20231023 | 173200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20231023 | 173100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20231023 | 173000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20231023 | 172900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20231023 | 172800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20231023 | 172700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20231023 | 172600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20231023 | 172500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 153 | 20231023 | 172400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20231023 | 172300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20231023 | 172200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20231023 | 172100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20231023 | 172000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20231023 | 171900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20231023 | 171800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20231023 | 171700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20231023 | 171600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20231023 | 171500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20231023 | 171400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20231023 | 171300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20231023 | 171200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20231023 | 171100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20231023 | 171000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20231023 | 170900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20231023 | 170800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20231023 | 170700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20231023 | 170600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20231023 | 170500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20231023 | 170400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20231023 | 170300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20231023 | 170200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20231023 | 170100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20231023 | 170000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20231023 | 165900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20231023 | 165800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20231023 | 165700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20231023 | 165600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20231023 | 165500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 183 | 20231023 | 165400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20231023 | 165300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20231023 | 165200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20231023 | 165100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20231023 | 165000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20231023 | 164900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20231023 | 164800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20231023 | 164700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20231023 | 164600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20231023 | 164500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20231023 | 164400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20231023 | 164300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20231023 | 164200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20231023 | 164100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20231023 | 164000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20231023 | 163900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20231023 | 163800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20231023 | 163700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20231023 | 163600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20231023 | 163500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20231023 | 163400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20231023 | 163300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20231023 | 163200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20231023 | 163100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20231023 | 163000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20231023 | 162900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20231023 | 162800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20231023 | 162700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20231023 | 162600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20231023 | 162500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 213 | 20231023 | 162400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20231023 | 162300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20231023 | 162200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20231023 | 162100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20231023 | 162000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20231023 | 161900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20231023 | 161800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20231023 | 161700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20231023 | 161600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20231023 | 161500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20231023 | 161400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20231023 | 161300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20231023 | 161200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20231023 | 161100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20231023 | 161000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20231023 | 160900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20231023 | 160800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20231023 | 160700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20231023 | 160600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20231023 | 160500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20231023 | 160400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20231023 | 160300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20231023 | 160200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20231023 | 160100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20231023 | 160000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20231023 | 155900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20231023 | 155800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20231023 | 155700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20231023 | 155600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20231023 | 155500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 243 | 20231023 | 155400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20231023 | 155300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20231023 | 155200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20231023 | 155100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20231023 | 155000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20231023 | 154900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20231023 | 154800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20231023 | 154700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20231023 | 154600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20231023 | 154500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20231023 | 154400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20231023 | 154300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20231023 | 154200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20231023 | 154100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20231023 | 154000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20231023 | 153900 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20231023 | 153800 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20231023 | 153700 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20231023 | 153600 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20231023 | 153500 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20231023 | 153400 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20231023 | 153300 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20231023 | 153200 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20231023 | 153100 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20231023 | 153000 | 3935726330 | 19660 | 19660 | 19660 | 19660 | 3159 |
| 268 | 20231023 | 152900 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20231023 | 152800 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20231023 | 152700 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20231023 | 152600 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20231023 | 152500 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 273 | 20231023 | 152400 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20231023 | 152300 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20231023 | 152200 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20231023 | 152100 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20231023 | 152000 | 3873620390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20231023 | 151900 | 3873620390 | 19710 | 19760 | 19800 | 19710 | 2752 |
| 279 | 20231023 | 151800 | 3819273690 | 19800 | 19800 | 19810 | 19760 | 2247 |
| 280 | 20231023 | 151700 | 3774831460 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20231023 | 151600 | 3774831460 | 19790 | 19780 | 19810 | 19780 | 771 |
| 282 | 20231023 | 151500 | 3759573320 | 19800 | 19800 | 19800 | 19780 | 264 |
| 283 | 20231023 | 151400 | 3754349120 | 19790 | 19790 | 19800 | 19790 | 346 |
| 284 | 20231023 | 151300 | 3747498670 | 19800 | 19790 | 19800 | 19790 | 3 |
| 285 | 20231023 | 151200 | 3747439280 | 19800 | 19800 | 19800 | 19790 | 50 |
| 286 | 20231023 | 151100 | 3746449760 | 19790 | 19810 | 19810 | 19790 | 539 |
| 287 | 20231023 | 151000 | 3735777860 | 19810 | 19800 | 19810 | 19800 | 225 |
| 288 | 20231023 | 150900 | 3731322030 | 19800 | 19810 | 19820 | 19790 | 170 |
| 289 | 20231023 | 150800 | 3727955350 | 19820 | 19800 | 19820 | 19800 | 103 |
| 290 | 20231023 | 150700 | 3725914930 | 19800 | 19820 | 19820 | 19800 | 161 |
| 291 | 20231023 | 150600 | 3722724010 | 19790 | 19820 | 19820 | 19790 | 115 |
| 292 | 20231023 | 150500 | 3720444950 | 19820 | 19820 | 19820 | 19800 | 204 |
| 293 | 20231023 | 150400 | 3716403510 | 19820 | 19820 | 19820 | 19790 | 14 |
| 294 | 20231023 | 150300 | 3716126330 | 19790 | 19810 | 19830 | 19790 | 161 |
| 295 | 20231023 | 150200 | 3712936080 | 19830 | 19790 | 19830 | 19790 | 112 |
| 296 | 20231023 | 150100 | 3710716050 | 19790 | 19800 | 19820 | 19790 | 226 |
| 297 | 20231023 | 150000 | 3706241800 | 19820 | 19830 | 19830 | 19820 | 54 |
| 298 | 20231023 | 145900 | 3705171000 | 19830 | 19810 | 19830 | 19810 | 604 |
| 299 | 20231023 | 145800 | 3693200820 | 19810 | 19800 | 19810 | 19790 | 678 |
| 300 | 20231023 | 145700 | 3679776010 | 19790 | 19730 | 19790 | 19730 | 439 |
| 301 | 20231023 | 145600 | 3671090940 | 19800 | 19780 | 19800 | 19780 | 203 |
| 302 | 20231023 | 145500 | 3667074000 | 19780 | 19710 | 19780 | 19710 | 1065 |
| 303 | 20231023 | 145400 | 3646030340 | 19710 | 19710 | 19710 | 19710 | 5 |
| 304 | 20231023 | 145300 | 3645931790 | 19710 | 19750 | 19750 | 19710 | 376 |
| 305 | 20231023 | 145200 | 3638520270 | 19750 | 19720 | 19750 | 19710 | 301 |
| 306 | 20231023 | 145100 | 3632587420 | 19720 | 19750 | 19750 | 19720 | 429 |
| 307 | 20231023 | 145000 | 3624124890 | 19740 | 19730 | 19750 | 19730 | 50 |
| 308 | 20231023 | 144900 | 3623138060 | 19750 | 19750 | 19750 | 19720 | 264 |
| 309 | 20231023 | 144800 | 3617924960 | 19740 | 19740 | 19740 | 19710 | 525 |
| 310 | 20231023 | 144700 | 3607573970 | 19750 | 19740 | 19750 | 19710 | 96 |
| 311 | 20231023 | 144600 | 3605681700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20231023 | 144500 | 3605681700 | 19710 | 19710 | 19710 | 19700 | 159 |
| 313 | 20231023 | 144400 | 3602549320 | 19750 | 19750 | 19750 | 19750 | 25 |
| 314 | 20231023 | 144300 | 3602055570 | 19750 | 19750 | 19750 | 19750 | 6 |
| 315 | 20231023 | 144200 | 3601937070 | 19770 | 19760 | 19770 | 19760 | 196 |
| 316 | 20231023 | 144100 | 3598063450 | 19700 | 19760 | 19760 | 19700 | 145 |
| 317 | 20231023 | 144000 | 3595205750 | 19760 | 19700 | 19770 | 19700 | 634 |
| 318 | 20231023 | 143900 | 3582710420 | 19670 | 19670 | 19670 | 19670 | 30 |
| 319 | 20231023 | 143800 | 3582120320 | 19670 | 19700 | 19700 | 19670 | 3281 |
| 320 | 20231023 | 143700 | 3517521120 | 19710 | 19710 | 19710 | 19710 | 1 |
| 321 | 20231023 | 143600 | 3517501410 | 19710 | 19760 | 19760 | 19710 | 342 |
| 322 | 20231023 | 143500 | 3510755580 | 19760 | 19760 | 19760 | 19710 | 38 |
| 323 | 20231023 | 143400 | 3510006000 | 19710 | 19730 | 19730 | 19710 | 44 |
| 324 | 20231023 | 143300 | 3509138380 | 19730 | 19710 | 19730 | 19710 | 8 |
| 325 | 20231023 | 143200 | 3508980680 | 19730 | 19730 | 19770 | 19700 | 1441 |
| 326 | 20231023 | 143100 | 3480568510 | 19770 | 19760 | 19770 | 19730 | 323 |
| 327 | 20231023 | 143000 | 3474194300 | 19760 | 19730 | 19760 | 19730 | 83 |
| 328 | 20231023 | 142900 | 3472554270 | 19760 | 19740 | 19760 | 19730 | 73 |
| 329 | 20231023 | 142800 | 3471113400 | 19740 | 19730 | 19740 | 19730 | 20 |
| 330 | 20231023 | 142700 | 3470718700 | 19730 | 19750 | 19750 | 19730 | 82 |
| 331 | 20231023 | 142600 | 3469100400 | 19730 | 19760 | 19760 | 19730 | 10 |
| 332 | 20231023 | 142500 | 3468903070 | 19760 | 19760 | 19760 | 19760 | 0 |
| 333 | 20231023 | 142400 | 3468903070 | 19760 | 19730 | 19760 | 19730 | 2 |
| 334 | 20231023 | 142300 | 3468863580 | 19730 | 19730 | 19730 | 19730 | 2 |
| 335 | 20231023 | 142200 | 3468824120 | 19770 | 19780 | 19780 | 19730 | 28 |
| 336 | 20231023 | 142100 | 3468271490 | 19780 | 19730 | 19780 | 19730 | 120 |
| 337 | 20231023 | 142000 | 3465903680 | 19730 | 19730 | 19780 | 19720 | 220 |
| 338 | 20231023 | 141900 | 3461563910 | 19780 | 19720 | 19780 | 19720 | 16 |
| 339 | 20231023 | 141800 | 3461247550 | 19780 | 19760 | 19790 | 19720 | 465 |
| 340 | 20231023 | 141700 | 3452070230 | 19740 | 19770 | 19810 | 19740 | 267 |
| 341 | 20231023 | 141600 | 3446794820 | 19800 | 19800 | 19800 | 19800 | 1 |
| 342 | 20231023 | 141500 | 3446775020 | 19810 | 19770 | 19810 | 19760 | 77 |
| 343 | 20231023 | 141400 | 3445252670 | 19770 | 19770 | 19810 | 19770 | 16 |
| 344 | 20231023 | 141300 | 3444936150 | 19810 | 19770 | 19810 | 19770 | 27 |
| 345 | 20231023 | 141200 | 3444401600 | 19820 | 19780 | 19820 | 19770 | 103 |
| 346 | 20231023 | 141100 | 3442364800 | 19810 | 19810 | 19820 | 19790 | 209 |
| 347 | 20231023 | 141000 | 3438223020 | 19820 | 19790 | 19820 | 19760 | 50 |
| 348 | 20231023 | 140900 | 3437233960 | 19800 | 19810 | 19820 | 19760 | 17 |
| 349 | 20231023 | 140800 | 3436897590 | 19810 | 19800 | 19810 | 19780 | 27 |
| 350 | 20231023 | 140700 | 3436362880 | 19800 | 19770 | 19800 | 19760 | 144 |
| 351 | 20231023 | 140600 | 3433517240 | 19760 | 19810 | 19810 | 19760 | 51 |
| 352 | 20231023 | 140500 | 3432508930 | 19820 | 19810 | 19820 | 19760 | 177 |
| 353 | 20231023 | 140400 | 3429009160 | 19820 | 19820 | 19820 | 19760 | 71 |
| 354 | 20231023 | 140300 | 3427602070 | 19830 | 19820 | 19830 | 19750 | 59 |
| 355 | 20231023 | 140200 | 3426434980 | 19830 | 19820 | 19830 | 19750 | 133 |
| 356 | 20231023 | 140100 | 3423801020 | 19830 | 19830 | 19830 | 19830 | 1 |
| 357 | 20231023 | 140000 | 3423781190 | 19750 | 19750 | 19830 | 19750 | 153 |
| 358 | 20231023 | 135900 | 3420759280 | 19840 | 19750 | 19840 | 19750 | 23 |
| 359 | 20231023 | 135800 | 3420303800 | 19830 | 19810 | 19840 | 19740 | 76 |
| 360 | 20231023 | 135700 | 3418802150 | 19840 | 19840 | 19840 | 19840 | 0 |
| 361 | 20231023 | 135600 | 3418802150 | 19840 | 19820 | 19840 | 19750 | 230 |
| 362 | 20231023 | 135500 | 3414242960 | 19820 | 19750 | 19830 | 19750 | 46 |
| 363 | 20231023 | 135400 | 3413333400 | 19750 | 19760 | 19830 | 19750 | 22 |
| 364 | 20231023 | 135300 | 3412898280 | 19830 | 19800 | 19830 | 19760 | 162 |
| 365 | 20231023 | 135200 | 3409692400 | 19800 | 19800 | 19830 | 19800 | 61 |
| 366 | 20231023 | 135100 | 3408482830 | 19830 | 19830 | 19830 | 19830 | 3 |
| 367 | 20231023 | 135000 | 3408423340 | 19830 | 19830 | 19830 | 19720 | 153 |
| 368 | 20231023 | 134900 | 3405405850 | 19720 | 19720 | 19720 | 19720 | 31 |
| 369 | 20231023 | 134800 | 3404794530 | 19720 | 19830 | 19830 | 19700 | 467 |
| 370 | 20231023 | 134700 | 3395586730 | 19760 | 19690 | 19760 | 19680 | 236 |
| 371 | 20231023 | 134600 | 3390940850 | 19690 | 19690 | 19690 | 19690 | 31 |
| 372 | 20231023 | 134500 | 3390330460 | 19690 | 19700 | 19700 | 19690 | 275 |
| 373 | 20231023 | 134400 | 3384915270 | 19700 | 19770 | 19770 | 19700 | 213 |
| 374 | 20231023 | 134300 | 3380718470 | 19770 | 19770 | 19770 | 19770 | 100 |
| 375 | 20231023 | 134200 | 3378741470 | 19690 | 19700 | 19700 | 19690 | 12 |
| 376 | 20231023 | 134100 | 3378505180 | 19700 | 19700 | 19700 | 19690 | 143 |
| 377 | 20231023 | 134000 | 3375688450 | 19700 | 19700 | 19700 | 19700 | 8 |
| 378 | 20231023 | 133900 | 3375530850 | 19690 | 19710 | 19710 | 19690 | 713 |
| 379 | 20231023 | 133800 | 3361486950 | 19710 | 19770 | 19770 | 19710 | 524 |
| 380 | 20231023 | 133700 | 3351146480 | 19780 | 19780 | 19780 | 19780 | 2 |
| 381 | 20231023 | 133600 | 3351106920 | 19780 | 19790 | 19790 | 19770 | 183 |
| 382 | 20231023 | 133500 | 3347487200 | 19850 | 19850 | 19850 | 19850 | 50 |
| 383 | 20231023 | 133400 | 3346494700 | 19860 | 19860 | 19860 | 19860 | 25 |
| 384 | 20231023 | 133300 | 3345998200 | 19860 | 19860 | 19860 | 19860 | 0 |
| 385 | 20231023 | 133200 | 3345998200 | 19860 | 19790 | 19860 | 19790 | 7 |
| 386 | 20231023 | 133100 | 3345859250 | 19870 | 19870 | 19870 | 19870 | 30 |
| 387 | 20231023 | 133000 | 3345263150 | 19780 | 19800 | 19870 | 19780 | 200 |
| 388 | 20231023 | 132900 | 3341302780 | 19770 | 19750 | 19770 | 19750 | 35 |
| 389 | 20231023 | 132800 | 3340610930 | 19750 | 19780 | 19780 | 19740 | 1261 |
| 390 | 20231023 | 132700 | 3315693370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 391 | 20231023 | 132600 | 3315693370 | 19770 | 19870 | 19870 | 19770 | 659 |
| 392 | 20231023 | 132500 | 3302633410 | 19900 | 19900 | 19900 | 19900 | 2 |
| 393 | 20231023 | 132400 | 3302593610 | 19850 | 19900 | 19900 | 19850 | 3 |
| 394 | 20231023 | 132300 | 3302533960 | 19860 | 19860 | 19860 | 19860 | 6 |
| 395 | 20231023 | 132200 | 3302414800 | 19840 | 19850 | 19850 | 19840 | 6 |
| 396 | 20231023 | 132100 | 3302295720 | 19850 | 19850 | 19850 | 19840 | 60 |
| 397 | 20231023 | 132000 | 3301104850 | 19850 | 19850 | 19920 | 19840 | 120 |
| 398 | 20231023 | 131900 | 3298717490 | 19850 | 19860 | 19860 | 19850 | 326 |
| 399 | 20231023 | 131800 | 3292246380 | 19860 | 19860 | 19860 | 19860 | 243 |
| 400 | 20231023 | 131700 | 3287420400 | 19850 | 19960 | 19960 | 19850 | 355 |
| 401 | 20231023 | 131600 | 3280361610 | 19960 | 19960 | 19960 | 19960 | 0 |
| 402 | 20231023 | 131500 | 3280361610 | 19960 | 19960 | 19960 | 19960 | 96 |
| 403 | 20231023 | 131400 | 3278445450 | 19960 | 19960 | 19960 | 19960 | 1 |
| 404 | 20231023 | 131300 | 3278425490 | 19960 | 19890 | 19960 | 19890 | 34 |
| 405 | 20231023 | 131200 | 3277747480 | 19900 | 19960 | 19960 | 19890 | 147 |
| 406 | 20231023 | 131100 | 3274819070 | 19960 | 19870 | 19960 | 19870 | 146 |
| 407 | 20231023 | 131000 | 3271908060 | 19870 | 19870 | 19870 | 19870 | 147 |
| 408 | 20231023 | 130900 | 3268987170 | 19870 | 19860 | 19870 | 19860 | 61 |
| 409 | 20231023 | 130800 | 3267775700 | 19860 | 19860 | 19860 | 19860 | 1 |
| 410 | 20231023 | 130700 | 3267755840 | 19840 | 19850 | 19870 | 19840 | 38 |
| 411 | 20231023 | 130600 | 3267001690 | 19850 | 19840 | 19860 | 19840 | 26 |
| 412 | 20231023 | 130500 | 3266485600 | 19830 | 19870 | 19870 | 19830 | 26 |
| 413 | 20231023 | 130400 | 3265969530 | 19870 | 19870 | 19870 | 19870 | 47 |
| 414 | 20231023 | 130300 | 3265035640 | 19870 | 19870 | 19870 | 19870 | 0 |
| 415 | 20231023 | 130200 | 3265035640 | 19870 | 19870 | 19870 | 19870 | 11 |
| 416 | 20231023 | 130100 | 3264817070 | 19860 | 19860 | 19860 | 19860 | 27 |
| 417 | 20231023 | 130000 | 3264280850 | 19860 | 19780 | 19870 | 19780 | 3 |
| 418 | 20231023 | 125900 | 3264221340 | 19780 | 19780 | 19780 | 19780 | 320 |
| 419 | 20231023 | 125800 | 3257891740 | 19770 | 19810 | 19810 | 19770 | 899 |
| 420 | 20231023 | 125700 | 3240093160 | 19820 | 19840 | 19850 | 19820 | 144 |
| 421 | 20231023 | 125600 | 3237236660 | 19850 | 19860 | 19860 | 19850 | 1541 |
| 422 | 20231023 | 125500 | 3206647310 | 19870 | 19870 | 19870 | 19870 | 50 |
| 423 | 20231023 | 125400 | 3205653810 | 19870 | 19870 | 19870 | 19870 | 1 |
| 424 | 20231023 | 125300 | 3205633940 | 19870 | 19870 | 19870 | 19870 | 109 |
| 425 | 20231023 | 125200 | 3203468110 | 19870 | 19870 | 19870 | 19870 | 5 |
| 426 | 20231023 | 125100 | 3203368760 | 19850 | 19870 | 19870 | 19850 | 247 |
| 427 | 20231023 | 125000 | 3198463600 | 19900 | 19900 | 19900 | 19900 | 1 |
| 428 | 20231023 | 124900 | 3198443700 | 19900 | 19900 | 19900 | 19900 | 10 |
| 429 | 20231023 | 124800 | 3198244700 | 19970 | 19900 | 19970 | 19900 | 5 |
| 430 | 20231023 | 124700 | 3198144920 | 19970 | 19960 | 19970 | 19960 | 654 |
| 431 | 20231023 | 124600 | 3185084550 | 19860 | 19890 | 19890 | 19860 | 100 |
| 432 | 20231023 | 124500 | 3183096850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 433 | 20231023 | 124400 | 3183096850 | 19860 | 19890 | 19890 | 19860 | 4 |
| 434 | 20231023 | 124300 | 3183017380 | 19890 | 19890 | 19890 | 19890 | 0 |
| 435 | 20231023 | 124200 | 3183017380 | 19890 | 19940 | 19970 | 19890 | 919 |
| 436 | 20231023 | 124100 | 3164731500 | 19950 | 19950 | 19950 | 19950 | 18 |
| 437 | 20231023 | 124000 | 3164372400 | 19950 | 19970 | 19970 | 19950 | 1101 |
| 438 | 20231023 | 123900 | 3142406450 | 19960 | 19970 | 19970 | 19960 | 234 |
| 439 | 20231023 | 123800 | 3137733970 | 19950 | 19950 | 19950 | 19950 | 5 |
| 440 | 20231023 | 123700 | 3137634220 | 19950 | 19910 | 19950 | 19910 | 85 |
| 441 | 20231023 | 123600 | 3135939120 | 19900 | 19900 | 19970 | 19900 | 347 |
| 442 | 20231023 | 123500 | 3129021140 | 19910 | 19920 | 19920 | 19910 | 152 |
| 443 | 20231023 | 123400 | 3125993340 | 19900 | 19890 | 19920 | 19890 | 303 |
| 444 | 20231023 | 123300 | 3119962890 | 19870 | 19870 | 19870 | 19850 | 221 |
| 445 | 20231023 | 123200 | 3115575620 | 19870 | 19840 | 19870 | 19840 | 195 |
| 446 | 20231023 | 123100 | 3111706490 | 19840 | 19820 | 19840 | 19790 | 100 |
| 447 | 20231023 | 123000 | 3109724240 | 19830 | 19830 | 19830 | 19830 | 10 |
| 448 | 20231023 | 122900 | 3109525940 | 19820 | 19810 | 19820 | 19810 | 308 |
| 449 | 20231023 | 122800 | 3103423700 | 19800 | 19790 | 19800 | 19790 | 276 |
| 450 | 20231023 | 122700 | 3097961650 | 19790 | 19800 | 19800 | 19790 | 54 |
| 451 | 20231023 | 122600 | 3096892490 | 19800 | 19790 | 19800 | 19790 | 384 |
| 452 | 20231023 | 122500 | 3089292790 | 19790 | 19770 | 19790 | 19770 | 421 |
| 453 | 20231023 | 122400 | 3080961340 | 19790 | 19770 | 19790 | 19770 | 143 |
| 454 | 20231023 | 122300 | 3078132190 | 19770 | 19770 | 19770 | 19770 | 10 |
| 455 | 20231023 | 122200 | 3077934490 | 19780 | 19790 | 19790 | 19750 | 196 |
| 456 | 20231023 | 122100 | 3074057270 | 19740 | 19740 | 19740 | 19740 | 263 |
| 457 | 20231023 | 122000 | 3068865650 | 19740 | 19750 | 19750 | 19740 | 156 |
| 458 | 20231023 | 121900 | 3065785610 | 19750 | 19750 | 19750 | 19750 | 3 |
| 459 | 20231023 | 121800 | 3065726360 | 19750 | 19750 | 19790 | 19750 | 165 |
| 460 | 20231023 | 121700 | 3062467570 | 19750 | 19750 | 19750 | 19750 | 13 |
| 461 | 20231023 | 121600 | 3062210820 | 19750 | 19760 | 19760 | 19750 | 348 |
| 462 | 20231023 | 121500 | 3055336960 | 19750 | 19740 | 19750 | 19740 | 49 |
| 463 | 20231023 | 121400 | 3054369230 | 19750 | 19760 | 19760 | 19750 | 118 |
| 464 | 20231023 | 121300 | 3052037740 | 19760 | 19770 | 19770 | 19760 | 10 |
| 465 | 20231023 | 121200 | 3051840090 | 19810 | 19770 | 19810 | 19770 | 89 |
| 466 | 20231023 | 121100 | 3050077080 | 19810 | 19810 | 19810 | 19810 | 0 |
| 467 | 20231023 | 121000 | 3050077080 | 19810 | 19760 | 19820 | 19760 | 215 |
| 468 | 20231023 | 120900 | 3045822680 | 19810 | 19760 | 19810 | 19760 | 102 |
| 469 | 20231023 | 120800 | 3043803010 | 19750 | 19770 | 19770 | 19750 | 524 |
| 470 | 20231023 | 120700 | 3033453740 | 19770 | 19770 | 19770 | 19750 | 451 |
| 471 | 20231023 | 120600 | 3024545860 | 19770 | 19770 | 19820 | 19770 | 3 |
| 472 | 20231023 | 120500 | 3024486500 | 19770 | 19770 | 19770 | 19770 | 6 |
| 473 | 20231023 | 120400 | 3024367880 | 19820 | 19820 | 19820 | 19820 | 5 |
| 474 | 20231023 | 120300 | 3024268780 | 19820 | 19750 | 19820 | 19750 | 162 |
| 475 | 20231023 | 120200 | 3021062940 | 19750 | 19810 | 19810 | 19750 | 330 |
| 476 | 20231023 | 120100 | 3014543810 | 19810 | 19810 | 19810 | 19810 | 1 |
| 477 | 20231023 | 120000 | 3014524000 | 19750 | 19790 | 19790 | 19750 | 263 |
| 478 | 20231023 | 115900 | 3009329710 | 19780 | 19800 | 19800 | 19780 | 256 |
| 479 | 20231023 | 115800 | 3004263290 | 19820 | 19810 | 19820 | 19810 | 10 |
| 480 | 20231023 | 115700 | 3004065140 | 19820 | 19820 | 19820 | 19820 | 75 |
| 481 | 20231023 | 115600 | 3002578640 | 19820 | 19810 | 19820 | 19810 | 61 |
| 482 | 20231023 | 115500 | 3001369820 | 19820 | 19820 | 19820 | 19820 | 21 |
| 483 | 20231023 | 115400 | 3000953600 | 19780 | 19780 | 19780 | 19780 | 0 |
| 484 | 20231023 | 115300 | 3000953600 | 19780 | 19730 | 19820 | 19730 | 279 |
| 485 | 20231023 | 115200 | 2995445670 | 19730 | 19730 | 19730 | 19700 | 351 |
| 486 | 20231023 | 115100 | 2988520470 | 19730 | 19710 | 19730 | 19700 | 710 |
| 487 | 20231023 | 115000 | 2974529240 | 19730 | 19720 | 19730 | 19710 | 162 |
| 488 | 20231023 | 114900 | 2971333930 | 19730 | 19730 | 19730 | 19710 | 36 |
| 489 | 20231023 | 114800 | 2970623910 | 19730 | 19730 | 19740 | 19730 | 109 |
| 490 | 20231023 | 114700 | 2968473330 | 19710 | 19720 | 19720 | 19710 | 277 |
| 491 | 20231023 | 114600 | 2963011950 | 19720 | 19720 | 19720 | 19720 | 120 |
| 492 | 20231023 | 114500 | 2960645550 | 19720 | 19720 | 19720 | 19710 | 265 |
| 493 | 20231023 | 114400 | 2955422240 | 19730 | 19740 | 19740 | 19710 | 64 |
| 494 | 20231023 | 114300 | 2954159210 | 19740 | 19750 | 19750 | 19740 | 27 |
| 495 | 20231023 | 114200 | 2953626220 | 19730 | 19730 | 19730 | 19730 | 108 |
| 496 | 20231023 | 114100 | 2951495380 | 19730 | 19730 | 19730 | 19720 | 1626 |
| 497 | 20231023 | 114000 | 2919414840 | 19730 | 19750 | 19760 | 19730 | 736 |
| 498 | 20231023 | 113900 | 2904891740 | 19760 | 19780 | 19780 | 19760 | 182 |
| 499 | 20231023 | 113800 | 2901293020 | 19780 | 19790 | 19790 | 19770 | 107 |
| 500 | 20231023 | 113700 | 2899177190 | 19770 | 19790 | 19790 | 19770 | 292 |
| 501 | 20231023 | 113600 | 2893401730 | 19780 | 19790 | 19800 | 19780 | 132 |
| 502 | 20231023 | 113500 | 2890790580 | 19800 | 19820 | 19820 | 19800 | 2931 |
| 503 | 20231023 | 113400 | 2832750930 | 19820 | 19820 | 19820 | 19820 | 393 |
| 504 | 20231023 | 113300 | 2824961670 | 19820 | 19850 | 19850 | 19820 | 660 |
| 505 | 20231023 | 113200 | 2811866100 | 19850 | 19850 | 19850 | 19850 | 0 |
| 506 | 20231023 | 113100 | 2811866100 | 19850 | 19850 | 19850 | 19850 | 75 |
| 507 | 20231023 | 113000 | 2810377350 | 19860 | 19900 | 19900 | 19860 | 162 |
| 508 | 20231023 | 112900 | 2807154930 | 19900 | 19900 | 19900 | 19900 | 451 |
| 509 | 20231023 | 112800 | 2798180030 | 19900 | 19910 | 19910 | 19900 | 392 |
| 510 | 20231023 | 112700 | 2790376670 | 19920 | 19920 | 19920 | 19920 | 10 |
| 511 | 20231023 | 112600 | 2790177470 | 19920 | 19920 | 19920 | 19910 | 55 |
| 512 | 20231023 | 112500 | 2789082020 | 19910 | 19910 | 19910 | 19910 | 26 |
| 513 | 20231023 | 112400 | 2788564360 | 19920 | 19920 | 19920 | 19920 | 20 |
| 514 | 20231023 | 112300 | 2788165960 | 19910 | 19910 | 19910 | 19910 | 79 |
| 515 | 20231023 | 112200 | 2786593070 | 19910 | 19910 | 19910 | 19910 | 4 |
| 516 | 20231023 | 112100 | 2786513430 | 19940 | 19940 | 19940 | 19940 | 0 |
| 517 | 20231023 | 112000 | 2786513430 | 19940 | 19940 | 19940 | 19940 | 150 |
| 518 | 20231023 | 111900 | 2783522430 | 19880 | 19870 | 19880 | 19870 | 125 |
| 519 | 20231023 | 111800 | 2781037680 | 19880 | 19850 | 19880 | 19840 | 277 |
| 520 | 20231023 | 111700 | 2775539250 | 19850 | 19890 | 19890 | 19850 | 409 |
| 521 | 20231023 | 111600 | 2767414340 | 19890 | 19910 | 19910 | 19890 | 197 |
| 522 | 20231023 | 111500 | 2763493500 | 19910 | 19950 | 19960 | 19910 | 2449 |
| 523 | 20231023 | 111400 | 2714707710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 524 | 20231023 | 111300 | 2714707710 | 19950 | 19950 | 19950 | 19950 | 301 |
| 525 | 20231023 | 111200 | 2708702760 | 19950 | 19950 | 19950 | 19950 | 196 |
| 526 | 20231023 | 111100 | 2704792560 | 19960 | 19970 | 19970 | 19960 | 657 |
| 527 | 20231023 | 111000 | 2691677270 | 19970 | 19980 | 19980 | 19970 | 1343 |
| 528 | 20231023 | 110900 | 2664857370 | 19970 | 19970 | 19970 | 19970 | 20 |
| 529 | 20231023 | 110800 | 2664457970 | 19970 | 19980 | 19980 | 19970 | 163 |
| 530 | 20231023 | 110700 | 2661201250 | 19980 | 20000 | 20000 | 19980 | 375 |
| 531 | 20231023 | 110600 | 2653702440 | 20000 | 20050 | 20050 | 20000 | 673 |
| 532 | 20231023 | 110500 | 2640242390 | 20050 | 20050 | 20050 | 20000 | 663 |
| 533 | 20231023 | 110400 | 2626951590 | 20050 | 20050 | 20050 | 20050 | 424 |
| 534 | 20231023 | 110300 | 2618450390 | 20100 | 20100 | 20100 | 20100 | 27 |
| 535 | 20231023 | 110200 | 2617907690 | 20050 | 20050 | 20100 | 20050 | 46 |
| 536 | 20231023 | 110100 | 2616984940 | 20050 | 20100 | 20100 | 20050 | 202 |
| 537 | 20231023 | 110000 | 2612933040 | 20050 | 20050 | 20050 | 20050 | 1 |
| 538 | 20231023 | 105900 | 2612912990 | 20050 | 20050 | 20050 | 20050 | 50 |
| 539 | 20231023 | 105800 | 2611910490 | 20050 | 20050 | 20100 | 20050 | 446 |
| 540 | 20231023 | 105700 | 2602947940 | 20050 | 20050 | 20050 | 20000 | 98 |
| 541 | 20231023 | 105600 | 2600983140 | 20000 | 20000 | 20050 | 20000 | 7 |
| 542 | 20231023 | 105500 | 2600843040 | 20050 | 20050 | 20050 | 20050 | 34 |
| 543 | 20231023 | 105400 | 2600161340 | 20050 | 20050 | 20050 | 20050 | 222 |
| 544 | 20231023 | 105300 | 2595710240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 545 | 20231023 | 105200 | 2595710240 | 20000 | 20000 | 20000 | 20000 | 131 |
| 546 | 20231023 | 105100 | 2593090240 | 20000 | 20000 | 20050 | 20000 | 510 |
| 547 | 20231023 | 105000 | 2582888290 | 20000 | 20050 | 20050 | 20000 | 389 |
| 548 | 20231023 | 104900 | 2575088890 | 20050 | 20050 | 20050 | 20050 | 87 |
| 549 | 20231023 | 104800 | 2573344540 | 20100 | 20100 | 20100 | 20050 | 248 |
| 550 | 20231023 | 104700 | 2568370640 | 20100 | 20050 | 20100 | 20050 | 470 |
| 551 | 20231023 | 104600 | 2558945540 | 20000 | 20000 | 20000 | 20000 | 34 |
| 552 | 20231023 | 104500 | 2558265540 | 19990 | 19990 | 19990 | 19990 | 1 |
| 553 | 20231023 | 104400 | 2558245550 | 19990 | 19980 | 19990 | 19980 | 4 |
| 554 | 20231023 | 104300 | 2558165610 | 19980 | 19980 | 19980 | 19980 | 1 |
| 555 | 20231023 | 104200 | 2558145630 | 19970 | 19990 | 20050 | 19970 | 223 |
| 556 | 20231023 | 104100 | 2553690030 | 19980 | 20100 | 20100 | 19980 | 72 |
| 557 | 20231023 | 104000 | 2552251230 | 19990 | 20000 | 20100 | 19990 | 233 |
| 558 | 20231023 | 103900 | 2547591240 | 20000 | 20000 | 20000 | 20000 | 5 |
| 559 | 20231023 | 103800 | 2547491240 | 20000 | 20000 | 20000 | 20000 | 129 |
| 560 | 20231023 | 103700 | 2544911240 | 20000 | 20000 | 20000 | 20000 | 9 |
| 561 | 20231023 | 103600 | 2544731240 | 20050 | 20000 | 20050 | 20000 | 460 |
| 562 | 20231023 | 103500 | 2535518240 | 20000 | 20050 | 20050 | 20000 | 528 |
| 563 | 20231023 | 103400 | 2524941840 | 19970 | 19970 | 19970 | 19970 | 110 |
| 564 | 20231023 | 103300 | 2522745140 | 19970 | 19970 | 19970 | 19960 | 1076 |
| 565 | 20231023 | 103200 | 2501259080 | 19970 | 20050 | 20050 | 19970 | 180 |
| 566 | 20231023 | 103100 | 2497662700 | 19970 | 20000 | 20000 | 19970 | 1405 |
| 567 | 20231023 | 103000 | 2469588520 | 20050 | 20050 | 20050 | 20050 | 0 |
| 568 | 20231023 | 102900 | 2469588520 | 20050 | 20050 | 20050 | 20000 | 147 |
| 569 | 20231023 | 102800 | 2466641320 | 20100 | 20050 | 20100 | 19990 | 502 |
| 570 | 20231023 | 102700 | 2456594390 | 20050 | 19980 | 20050 | 19980 | 131 |
| 571 | 20231023 | 102600 | 2453968540 | 19980 | 20050 | 20050 | 19980 | 268 |
| 572 | 20231023 | 102500 | 2448608060 | 19970 | 19970 | 19970 | 19970 | 0 |
| 573 | 20231023 | 102400 | 2448608060 | 19970 | 20050 | 20050 | 19970 | 85 |
| 574 | 20231023 | 102300 | 2446910530 | 19970 | 19970 | 19970 | 19970 | 128 |
| 575 | 20231023 | 102200 | 2444354370 | 19980 | 19980 | 19980 | 19980 | 117 |
| 576 | 20231023 | 102100 | 2442016710 | 19980 | 20000 | 20000 | 19980 | 660 |
| 577 | 20231023 | 102000 | 2428816910 | 20000 | 20100 | 20100 | 20000 | 496 |
| 578 | 20231023 | 101900 | 2418891910 | 20100 | 20000 | 20100 | 20000 | 336 |
| 579 | 20231023 | 101800 | 2412171010 | 20000 | 20000 | 20000 | 20000 | 3 |
| 580 | 20231023 | 101700 | 2412111010 | 20000 | 20000 | 20000 | 20000 | 1010 |
| 581 | 20231023 | 101600 | 2391911010 | 19980 | 19970 | 19980 | 19960 | 100 |
| 582 | 20231023 | 101500 | 2389913460 | 19970 | 19990 | 20000 | 19970 | 1635 |
| 583 | 20231023 | 101400 | 2357230510 | 19990 | 19990 | 20100 | 19990 | 266 |
| 584 | 20231023 | 101300 | 2351911530 | 19990 | 19990 | 19990 | 19990 | 26 |
| 585 | 20231023 | 101200 | 2351391790 | 19980 | 19980 | 19980 | 19980 | 10 |
| 586 | 20231023 | 101100 | 2351191990 | 19990 | 19990 | 20000 | 19990 | 131 |
| 587 | 20231023 | 101000 | 2348572160 | 20000 | 20000 | 20050 | 20000 | 274 |
| 588 | 20231023 | 100900 | 2343078560 | 19990 | 20100 | 20100 | 19990 | 1677 |
| 589 | 20231023 | 100800 | 2309510970 | 20150 | 20150 | 20150 | 20150 | 500 |
| 590 | 20231023 | 100700 | 2299435970 | 20000 | 20000 | 20000 | 20000 | 217 |
| 591 | 20231023 | 100600 | 2295095970 | 20000 | 20100 | 20100 | 20000 | 47 |
| 592 | 20231023 | 100500 | 2294154970 | 20000 | 20250 | 20250 | 20000 | 2359 |
| 593 | 20231023 | 100400 | 2246946720 | 20050 | 20250 | 20250 | 20050 | 1435 |
| 594 | 20231023 | 100300 | 2218154720 | 20250 | 20150 | 20250 | 20100 | 517 |
| 595 | 20231023 | 100200 | 2207761670 | 20100 | 20200 | 20200 | 20100 | 924 |
| 596 | 20231023 | 100100 | 2189177420 | 20200 | 20150 | 20250 | 20150 | 781 |
| 597 | 20231023 | 100000 | 2173434520 | 20200 | 20200 | 20250 | 20200 | 389 |
| 598 | 20231023 | 095900 | 2165569270 | 20250 | 20250 | 20250 | 20250 | 2 |
| 599 | 20231023 | 095800 | 2165528770 | 20250 | 20250 | 20250 | 20250 | 140 |
| 600 | 20231023 | 095700 | 2162693770 | 20250 | 20200 | 20250 | 20200 | 28 |
| 601 | 20231023 | 095600 | 2162127120 | 20250 | 20150 | 20300 | 20150 | 598 |
| 602 | 20231023 | 095500 | 2150067920 | 20100 | 20100 | 20100 | 20100 | 140 |
| 603 | 20231023 | 095400 | 2147253920 | 20100 | 20100 | 20100 | 20100 | 97 |
| 604 | 20231023 | 095300 | 2145304220 | 20100 | 20100 | 20100 | 20100 | 105 |
| 605 | 20231023 | 095200 | 2143193720 | 20100 | 20250 | 20250 | 20100 | 589 |
| 606 | 20231023 | 095100 | 2131317270 | 20250 | 20250 | 20250 | 20250 | 33 |
| 607 | 20231023 | 095000 | 2130649020 | 20250 | 20200 | 20250 | 20200 | 518 |
| 608 | 20231023 | 094900 | 2120179070 | 20200 | 20200 | 20200 | 20150 | 14 |
| 609 | 20231023 | 094800 | 2119896320 | 20150 | 20200 | 20250 | 20150 | 610 |
| 610 | 20231023 | 094700 | 2107595920 | 20200 | 20200 | 20200 | 20200 | 989 |
| 611 | 20231023 | 094600 | 2087618120 | 20200 | 20150 | 20200 | 20150 | 347 |
| 612 | 20231023 | 094500 | 2080615220 | 20100 | 20150 | 20150 | 20100 | 470 |
| 613 | 20231023 | 094400 | 2071152220 | 20150 | 20150 | 20150 | 20150 | 256 |
| 614 | 20231023 | 094300 | 2065993820 | 20150 | 20300 | 20300 | 20100 | 788 |
| 615 | 20231023 | 094200 | 2050105020 | 20200 | 20350 | 20350 | 20200 | 477 |
| 616 | 20231023 | 094100 | 2040460470 | 20350 | 20350 | 20350 | 20250 | 1169 |
| 617 | 20231023 | 094000 | 2016759720 | 20350 | 20300 | 20350 | 20300 | 1089 |
| 618 | 20231023 | 093900 | 1994627170 | 20300 | 20200 | 20300 | 20200 | 646 |
| 619 | 20231023 | 093800 | 1981564770 | 20200 | 20300 | 20300 | 20100 | 357 |
| 620 | 20231023 | 093700 | 1974352320 | 20250 | 20100 | 20250 | 20100 | 977 |
| 621 | 20231023 | 093600 | 1954601470 | 20150 | 20100 | 20150 | 20100 | 529 |
| 622 | 20231023 | 093500 | 1943947770 | 20100 | 20100 | 20100 | 20050 | 412 |
| 623 | 20231023 | 093400 | 1935681570 | 20050 | 20050 | 20050 | 20000 | 212 |
| 624 | 20231023 | 093300 | 1931436570 | 20100 | 20100 | 20100 | 20000 | 145 |
| 625 | 20231023 | 093200 | 1928522220 | 20100 | 20100 | 20100 | 20100 | 45 |
| 626 | 20231023 | 093100 | 1927617720 | 20150 | 20000 | 20150 | 20000 | 898 |
| 627 | 20231023 | 093000 | 1909617670 | 19990 | 20050 | 20050 | 19960 | 104 |
| 628 | 20231023 | 092900 | 1907538410 | 20000 | 20000 | 20050 | 20000 | 383 |
| 629 | 20231023 | 092800 | 1899878360 | 20000 | 19850 | 20000 | 19850 | 6673 |
| 630 | 20231023 | 092700 | 1766949710 | 19860 | 19940 | 19940 | 19860 | 2695 |
| 631 | 20231023 | 092600 | 1713353880 | 19930 | 19950 | 19950 | 19920 | 513 |
| 632 | 20231023 | 092500 | 1703129060 | 19950 | 19950 | 19950 | 19950 | 511 |
| 633 | 20231023 | 092400 | 1692934610 | 19950 | 19930 | 19950 | 19930 | 571 |
| 634 | 20231023 | 092300 | 1681552950 | 19920 | 19990 | 19990 | 19920 | 159 |
| 635 | 20231023 | 092200 | 1678385110 | 19990 | 20000 | 20050 | 19950 | 1664 |
| 636 | 20231023 | 092100 | 1645141460 | 20050 | 19990 | 20100 | 19990 | 118 |
| 637 | 20231023 | 092000 | 1642779060 | 19990 | 19850 | 19990 | 19850 | 1493 |
| 638 | 20231023 | 091900 | 1613027330 | 19920 | 19850 | 19920 | 19850 | 1319 |
| 639 | 20231023 | 091800 | 1586813080 | 19850 | 19880 | 19880 | 19830 | 69 |
| 640 | 20231023 | 091700 | 1585443150 | 19830 | 19990 | 19990 | 19830 | 2249 |
| 641 | 20231023 | 091600 | 1540660730 | 19950 | 20150 | 20150 | 19950 | 6081 |
| 642 | 20231023 | 091500 | 1419057090 | 20100 | 20100 | 20150 | 20000 | 1761 |
| 643 | 20231023 | 091400 | 1383722440 | 20100 | 20200 | 20300 | 20100 | 685 |
| 644 | 20231023 | 091300 | 1369901190 | 20250 | 20350 | 20450 | 20200 | 11192 |
| 645 | 20231023 | 091200 | 1143025390 | 20400 | 20500 | 20500 | 20350 | 9515 |
| 646 | 20231023 | 091100 | 948736840 | 20500 | 20500 | 20500 | 20450 | 2725 |
| 647 | 20231023 | 091000 | 892925140 | 20450 | 20500 | 20500 | 20450 | 3066 |
| 648 | 20231023 | 090900 | 830181240 | 20500 | 20350 | 20500 | 20350 | 4956 |
| 649 | 20231023 | 090800 | 728756840 | 20400 | 20150 | 20450 | 20150 | 6405 |
| 650 | 20231023 | 090700 | 598589590 | 20150 | 20150 | 20200 | 20100 | 2480 |
| 651 | 20231023 | 090600 | 548689640 | 20150 | 20150 | 20250 | 20100 | 5240 |
| 652 | 20231023 | 090500 | 443083890 | 20150 | 20000 | 20150 | 20000 | 856 |
| 653 | 20231023 | 090400 | 425873890 | 20000 | 20050 | 20100 | 19950 | 2967 |
| 654 | 20231023 | 090300 | 366551920 | 20050 | 20050 | 20150 | 20000 | 3773 |
| 655 | 20231023 | 090200 | 290808820 | 20050 | 19890 | 20100 | 19880 | 1660 |
| 656 | 20231023 | 090100 | 257584500 | 20050 | 19840 | 20050 | 19640 | 3903 |
| 657 | 20231023 | 090000 | 180021220 | 19900 | 19780 | 19900 | 19500 | 9082 |