35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 3 | 20240415 | 195600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240415 | 195500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240415 | 195400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240415 | 195300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240415 | 195200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240415 | 195100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240415 | 195000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240415 | 194900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240415 | 194800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240415 | 194700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240415 | 194600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240415 | 194500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240415 | 194400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240415 | 194300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240415 | 194200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240415 | 194100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240415 | 194000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240415 | 193900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240415 | 193800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240415 | 193700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240415 | 193600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240415 | 193500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240415 | 193400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240415 | 193300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240415 | 193200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240415 | 193100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240415 | 193000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240415 | 192900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240415 | 192800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240415 | 192700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 33 | 20240415 | 192600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240415 | 192500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240415 | 192400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240415 | 192300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240415 | 192200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240415 | 192100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240415 | 192000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240415 | 191900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240415 | 191800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240415 | 191700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240415 | 191600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240415 | 191500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240415 | 191400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240415 | 191300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240415 | 191200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240415 | 191100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240415 | 191000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240415 | 190900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240415 | 190800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240415 | 190700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240415 | 190600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240415 | 190500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240415 | 190400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240415 | 190300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240415 | 190200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240415 | 190100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240415 | 190000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240415 | 185900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240415 | 185800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240415 | 185700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 63 | 20240415 | 185600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240415 | 185500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240415 | 185400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240415 | 185300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240415 | 185200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240415 | 185100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240415 | 185000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240415 | 184900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240415 | 184800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240415 | 184700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240415 | 184600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240415 | 184500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240415 | 184400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240415 | 184300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240415 | 184200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240415 | 184100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240415 | 184000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240415 | 183900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240415 | 183800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240415 | 183700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240415 | 183600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240415 | 183500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240415 | 183400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240415 | 183300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240415 | 183200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240415 | 183100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240415 | 183000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240415 | 182900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240415 | 182800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240415 | 182700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 93 | 20240415 | 182600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240415 | 182500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240415 | 182400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240415 | 182300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240415 | 182200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240415 | 182100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240415 | 182000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240415 | 181900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240415 | 181800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240415 | 181700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240415 | 181600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240415 | 181500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240415 | 181400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240415 | 181300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240415 | 181200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240415 | 181100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240415 | 181000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240415 | 180900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240415 | 180800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240415 | 180700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240415 | 180600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240415 | 180500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240415 | 180400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240415 | 180300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240415 | 180200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240415 | 180100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240415 | 180000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240415 | 175900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240415 | 175800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240415 | 175700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 123 | 20240415 | 175600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240415 | 175500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240415 | 175400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240415 | 175300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240415 | 175200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240415 | 175100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240415 | 175000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240415 | 174900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240415 | 174800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240415 | 174700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240415 | 174600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240415 | 174500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240415 | 174400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240415 | 174300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240415 | 174200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240415 | 174100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240415 | 174000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240415 | 173900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240415 | 173800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240415 | 173700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240415 | 173600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240415 | 173500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240415 | 173400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240415 | 173300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240415 | 173200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240415 | 173100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240415 | 173000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240415 | 172900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240415 | 172800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240415 | 172700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 153 | 20240415 | 172600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240415 | 172500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240415 | 172400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240415 | 172300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240415 | 172200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240415 | 172100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240415 | 172000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240415 | 171900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240415 | 171800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240415 | 171700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240415 | 171600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240415 | 171500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240415 | 171400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240415 | 171300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240415 | 171200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240415 | 171100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240415 | 171000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240415 | 170900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240415 | 170800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240415 | 170700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240415 | 170600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240415 | 170500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240415 | 170400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240415 | 170300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240415 | 170200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240415 | 170100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240415 | 170000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240415 | 165900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240415 | 165800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240415 | 165700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 183 | 20240415 | 165600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240415 | 165500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240415 | 165400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240415 | 165300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240415 | 165200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240415 | 165100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240415 | 165000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240415 | 164900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240415 | 164800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240415 | 164700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240415 | 164600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240415 | 164500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240415 | 164400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240415 | 164300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240415 | 164200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240415 | 164100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240415 | 164000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240415 | 163900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240415 | 163800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240415 | 163700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240415 | 163600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240415 | 163500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240415 | 163400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240415 | 163300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240415 | 163200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240415 | 163100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240415 | 163000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240415 | 162900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240415 | 162800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240415 | 162700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 213 | 20240415 | 162600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240415 | 162500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240415 | 162400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240415 | 162300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240415 | 162200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240415 | 162100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240415 | 162000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240415 | 161900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240415 | 161800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240415 | 161700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240415 | 161600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240415 | 161500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240415 | 161400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240415 | 161300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240415 | 161200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240415 | 161100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240415 | 161000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240415 | 160900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240415 | 160800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240415 | 160700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240415 | 160600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240415 | 160500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240415 | 160400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240415 | 160300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240415 | 160200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240415 | 160100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240415 | 160000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240415 | 155900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240415 | 155800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240415 | 155700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 243 | 20240415 | 155600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240415 | 155500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240415 | 155400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240415 | 155300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240415 | 155200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240415 | 155100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240415 | 155000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240415 | 154900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240415 | 154800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240415 | 154700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240415 | 154600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240415 | 154500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240415 | 154400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240415 | 154300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240415 | 154200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240415 | 154100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240415 | 154000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240415 | 153900 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240415 | 153800 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240415 | 153700 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240415 | 153600 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240415 | 153500 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240415 | 153400 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240415 | 153300 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240415 | 153200 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240415 | 153100 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240415 | 153000 | 8609872840 | 18800 | 18800 | 18800 | 18800 | 10144 |
| 270 | 20240415 | 152900 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240415 | 152800 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240415 | 152700 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 273 | 20240415 | 152600 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240415 | 152500 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240415 | 152400 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240415 | 152300 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240415 | 152200 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240415 | 152100 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240415 | 152000 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240415 | 151900 | 8419165640 | 18820 | 18820 | 18820 | 18820 | 362 |
| 281 | 20240415 | 151800 | 8412352800 | 18840 | 18830 | 18840 | 18810 | 3432 |
| 282 | 20240415 | 151700 | 8347756870 | 18830 | 18850 | 18850 | 18820 | 627 |
| 283 | 20240415 | 151600 | 8335948360 | 18850 | 18850 | 18850 | 18840 | 723 |
| 284 | 20240415 | 151500 | 8322324460 | 18850 | 18870 | 18890 | 18850 | 1800 |
| 285 | 20240415 | 151400 | 8288387920 | 18870 | 18890 | 18890 | 18860 | 2724 |
| 286 | 20240415 | 151300 | 8236982230 | 18890 | 18880 | 18890 | 18880 | 89 |
| 287 | 20240415 | 151200 | 8235301820 | 18880 | 18870 | 18880 | 18870 | 348 |
| 288 | 20240415 | 151100 | 8228731700 | 18880 | 18880 | 18890 | 18880 | 1108 |
| 289 | 20240415 | 151000 | 8207809790 | 18890 | 18880 | 18890 | 18870 | 127 |
| 290 | 20240415 | 150900 | 8205411540 | 18880 | 18880 | 18880 | 18880 | 407 |
| 291 | 20240415 | 150800 | 8197727380 | 18880 | 18900 | 18910 | 18880 | 958 |
| 292 | 20240415 | 150700 | 8179629330 | 18900 | 18900 | 18900 | 18900 | 108 |
| 293 | 20240415 | 150600 | 8177588130 | 18900 | 18890 | 18900 | 18890 | 711 |
| 294 | 20240415 | 150500 | 8164150330 | 18900 | 18900 | 18900 | 18880 | 1309 |
| 295 | 20240415 | 150400 | 8139434500 | 18890 | 18890 | 18890 | 18880 | 632 |
| 296 | 20240415 | 150300 | 8127500540 | 18890 | 18880 | 18890 | 18880 | 308 |
| 297 | 20240415 | 150200 | 8121683480 | 18880 | 18890 | 18890 | 18880 | 514 |
| 298 | 20240415 | 150100 | 8111979010 | 18890 | 18880 | 18890 | 18870 | 97 |
| 299 | 20240415 | 150000 | 8110147660 | 18880 | 18870 | 18880 | 18870 | 358 |
| 300 | 20240415 | 145900 | 8103389650 | 18880 | 18880 | 18880 | 18880 | 353 |
| 301 | 20240415 | 145800 | 8096725010 | 18880 | 18880 | 18880 | 18880 | 82 |
| 302 | 20240415 | 145700 | 8095176850 | 18890 | 18890 | 18890 | 18870 | 355 |
| 303 | 20240415 | 145600 | 8088477700 | 18890 | 18860 | 18890 | 18860 | 8 |
| 304 | 20240415 | 145500 | 8088326760 | 18870 | 18870 | 18880 | 18870 | 1172 |
| 305 | 20240415 | 145400 | 8066200590 | 18870 | 18880 | 18880 | 18850 | 801 |
| 306 | 20240415 | 145300 | 8051099510 | 18880 | 18850 | 18880 | 18850 | 381 |
| 307 | 20240415 | 145200 | 8043917600 | 18830 | 18830 | 18850 | 18820 | 1028 |
| 308 | 20240415 | 145100 | 8024561430 | 18830 | 18830 | 18830 | 18820 | 324 |
| 309 | 20240415 | 145000 | 8018463180 | 18830 | 18820 | 18830 | 18820 | 375 |
| 310 | 20240415 | 144900 | 8011405380 | 18820 | 18830 | 18830 | 18820 | 341 |
| 311 | 20240415 | 144800 | 8004987450 | 18830 | 18820 | 18830 | 18820 | 272 |
| 312 | 20240415 | 144700 | 7999868100 | 18820 | 18820 | 18820 | 18820 | 218 |
| 313 | 20240415 | 144600 | 7995765340 | 18810 | 18810 | 18810 | 18810 | 0 |
| 314 | 20240415 | 144500 | 7995765340 | 18810 | 18810 | 18810 | 18800 | 469 |
| 315 | 20240415 | 144400 | 7986947740 | 18810 | 18810 | 18810 | 18800 | 167 |
| 316 | 20240415 | 144300 | 7983807130 | 18800 | 18810 | 18810 | 18800 | 2277 |
| 317 | 20240415 | 144200 | 7940987380 | 18810 | 18820 | 18820 | 18810 | 309 |
| 318 | 20240415 | 144100 | 7935174030 | 18810 | 18820 | 18820 | 18810 | 620 |
| 319 | 20240415 | 144000 | 7923511180 | 18810 | 18820 | 18820 | 18810 | 958 |
| 320 | 20240415 | 143900 | 7905482340 | 18820 | 18830 | 18830 | 18820 | 378 |
| 321 | 20240415 | 143800 | 7898366380 | 18820 | 18830 | 18830 | 18820 | 23 |
| 322 | 20240415 | 143700 | 7897933490 | 18830 | 18850 | 18850 | 18820 | 1652 |
| 323 | 20240415 | 143600 | 7866821020 | 18840 | 18860 | 18860 | 18840 | 402 |
| 324 | 20240415 | 143500 | 7859245880 | 18860 | 18890 | 18890 | 18840 | 1072 |
| 325 | 20240415 | 143400 | 7839028620 | 18890 | 18880 | 18890 | 18850 | 255 |
| 326 | 20240415 | 143300 | 7834214240 | 18880 | 18880 | 18880 | 18880 | 5 |
| 327 | 20240415 | 143200 | 7834119840 | 18880 | 18840 | 18880 | 18840 | 24 |
| 328 | 20240415 | 143100 | 7833667640 | 18840 | 18840 | 18840 | 18840 | 124 |
| 329 | 20240415 | 143000 | 7831331480 | 18840 | 18840 | 18840 | 18840 | 176 |
| 330 | 20240415 | 142900 | 7828015640 | 18840 | 18840 | 18840 | 18840 | 1 |
| 331 | 20240415 | 142800 | 7827996800 | 18830 | 18840 | 18840 | 18830 | 103 |
| 332 | 20240415 | 142700 | 7826056780 | 18840 | 18850 | 18850 | 18830 | 557 |
| 333 | 20240415 | 142600 | 7815561940 | 18850 | 18850 | 18850 | 18850 | 500 |
| 334 | 20240415 | 142500 | 7806136940 | 18850 | 18850 | 18890 | 18850 | 52 |
| 335 | 20240415 | 142400 | 7805155460 | 18850 | 18840 | 18850 | 18840 | 1286 |
| 336 | 20240415 | 142300 | 7780922190 | 18830 | 18830 | 18840 | 18830 | 282 |
| 337 | 20240415 | 142200 | 7775612030 | 18830 | 18840 | 18840 | 18830 | 71 |
| 338 | 20240415 | 142100 | 7774274440 | 18840 | 18840 | 18840 | 18830 | 26 |
| 339 | 20240415 | 142000 | 7773784740 | 18840 | 18820 | 18840 | 18820 | 415 |
| 340 | 20240415 | 141900 | 7765971530 | 18820 | 18830 | 18830 | 18820 | 72 |
| 341 | 20240415 | 141800 | 7764616390 | 18830 | 18840 | 18840 | 18830 | 34 |
| 342 | 20240415 | 141700 | 7763976060 | 18840 | 18820 | 18840 | 18820 | 407 |
| 343 | 20240415 | 141600 | 7756312940 | 18820 | 18840 | 18840 | 18820 | 88 |
| 344 | 20240415 | 141500 | 7754655270 | 18840 | 18820 | 18840 | 18820 | 65 |
| 345 | 20240415 | 141400 | 7753431870 | 18820 | 18820 | 18820 | 18820 | 5 |
| 346 | 20240415 | 141300 | 7753337770 | 18810 | 18810 | 18810 | 18810 | 72 |
| 347 | 20240415 | 141200 | 7751983450 | 18800 | 18830 | 18830 | 18800 | 1159 |
| 348 | 20240415 | 141100 | 7730183410 | 18840 | 18820 | 18840 | 18820 | 198 |
| 349 | 20240415 | 141000 | 7726457010 | 18820 | 18830 | 18830 | 18820 | 90 |
| 350 | 20240415 | 140900 | 7724763000 | 18830 | 18870 | 18870 | 18830 | 617 |
| 351 | 20240415 | 140800 | 7713140480 | 18870 | 18890 | 18890 | 18870 | 166 |
| 352 | 20240415 | 140700 | 7710005920 | 18890 | 18870 | 18890 | 18870 | 14 |
| 353 | 20240415 | 140600 | 7709741500 | 18870 | 18870 | 18870 | 18870 | 101 |
| 354 | 20240415 | 140500 | 7707835630 | 18870 | 18870 | 18870 | 18840 | 26 |
| 355 | 20240415 | 140400 | 7707345460 | 18870 | 18850 | 18870 | 18840 | 155 |
| 356 | 20240415 | 140300 | 7704425060 | 18870 | 18870 | 18870 | 18840 | 220 |
| 357 | 20240415 | 140200 | 7700278050 | 18870 | 18850 | 18870 | 18840 | 511 |
| 358 | 20240415 | 140100 | 7690642680 | 18850 | 18850 | 18860 | 18850 | 554 |
| 359 | 20240415 | 140000 | 7680198750 | 18850 | 18850 | 18850 | 18840 | 1401 |
| 360 | 20240415 | 135900 | 7653791900 | 18860 | 18870 | 18890 | 18860 | 195 |
| 361 | 20240415 | 135800 | 7650112010 | 18890 | 18900 | 18910 | 18890 | 1222 |
| 362 | 20240415 | 135700 | 7627017520 | 18910 | 18940 | 18940 | 18900 | 304 |
| 363 | 20240415 | 135600 | 7621267670 | 18930 | 18950 | 18950 | 18930 | 16 |
| 364 | 20240415 | 135500 | 7620964770 | 18950 | 18940 | 18950 | 18890 | 277 |
| 365 | 20240415 | 135400 | 7615727320 | 18950 | 18960 | 18960 | 18950 | 152 |
| 366 | 20240415 | 135300 | 7612846550 | 18960 | 18980 | 18980 | 18950 | 624 |
| 367 | 20240415 | 135200 | 7601017380 | 18980 | 18980 | 18990 | 18960 | 847 |
| 368 | 20240415 | 135100 | 7584947600 | 18990 | 18970 | 18990 | 18970 | 357 |
| 369 | 20240415 | 135000 | 7578169990 | 18970 | 18990 | 19000 | 18970 | 1051 |
| 370 | 20240415 | 134900 | 7558220260 | 18990 | 18980 | 18990 | 18970 | 218 |
| 371 | 20240415 | 134800 | 7554083340 | 18980 | 18970 | 18980 | 18950 | 570 |
| 372 | 20240415 | 134700 | 7543272900 | 18940 | 18900 | 18940 | 18860 | 1304 |
| 373 | 20240415 | 134600 | 7518605810 | 18900 | 18880 | 18900 | 18880 | 1008 |
| 374 | 20240415 | 134500 | 7499559000 | 18880 | 18880 | 18880 | 18880 | 50 |
| 375 | 20240415 | 134400 | 7498615000 | 18860 | 18880 | 18880 | 18860 | 259 |
| 376 | 20240415 | 134300 | 7493725480 | 18880 | 18890 | 18890 | 18880 | 578 |
| 377 | 20240415 | 134200 | 7482812620 | 18890 | 18850 | 18890 | 18850 | 567 |
| 378 | 20240415 | 134100 | 7472111350 | 18850 | 18850 | 18870 | 18850 | 137 |
| 379 | 20240415 | 134000 | 7469528520 | 18850 | 18850 | 18850 | 18840 | 133 |
| 380 | 20240415 | 133900 | 7467022470 | 18840 | 18850 | 18850 | 18820 | 114 |
| 381 | 20240415 | 133800 | 7464874740 | 18860 | 18790 | 18870 | 18790 | 1102 |
| 382 | 20240415 | 133700 | 7444122920 | 18780 | 18780 | 18790 | 18780 | 81 |
| 383 | 20240415 | 133600 | 7442601720 | 18800 | 18800 | 18800 | 18800 | 33 |
| 384 | 20240415 | 133500 | 7441981320 | 18800 | 18800 | 18800 | 18800 | 63 |
| 385 | 20240415 | 133400 | 7440796920 | 18780 | 18790 | 18790 | 18780 | 848 |
| 386 | 20240415 | 133300 | 7424871460 | 18800 | 18800 | 18810 | 18800 | 345 |
| 387 | 20240415 | 133200 | 7418385450 | 18800 | 18800 | 18800 | 18800 | 54 |
| 388 | 20240415 | 133100 | 7417370250 | 18830 | 18800 | 18830 | 18800 | 704 |
| 389 | 20240415 | 133000 | 7404125130 | 18800 | 18780 | 18800 | 18770 | 629 |
| 390 | 20240415 | 132900 | 7392313370 | 18780 | 18780 | 18780 | 18780 | 170 |
| 391 | 20240415 | 132800 | 7389120770 | 18780 | 18750 | 18780 | 18740 | 514 |
| 392 | 20240415 | 132700 | 7379480670 | 18770 | 18760 | 18770 | 18760 | 57 |
| 393 | 20240415 | 132600 | 7378411330 | 18750 | 18760 | 18760 | 18750 | 55 |
| 394 | 20240415 | 132500 | 7377380030 | 18760 | 18730 | 18760 | 18730 | 217 |
| 395 | 20240415 | 132400 | 7373312030 | 18740 | 18750 | 18750 | 18740 | 56 |
| 396 | 20240415 | 132300 | 7372262580 | 18750 | 18750 | 18750 | 18710 | 738 |
| 397 | 20240415 | 132200 | 7358453800 | 18750 | 18750 | 18750 | 18750 | 45 |
| 398 | 20240415 | 132100 | 7357610050 | 18750 | 18710 | 18750 | 18700 | 198 |
| 399 | 20240415 | 132000 | 7353905850 | 18750 | 18720 | 18760 | 18710 | 85 |
| 400 | 20240415 | 131900 | 7352314070 | 18740 | 18730 | 18740 | 18700 | 408 |
| 401 | 20240415 | 131800 | 7344680100 | 18720 | 18710 | 18720 | 18700 | 2244 |
| 402 | 20240415 | 131700 | 7302690750 | 18710 | 18710 | 18710 | 18700 | 177 |
| 403 | 20240415 | 131600 | 7299379090 | 18710 | 18710 | 18710 | 18710 | 117 |
| 404 | 20240415 | 131500 | 7297190020 | 18710 | 18700 | 18710 | 18700 | 1015 |
| 405 | 20240415 | 131400 | 7278207890 | 18710 | 18710 | 18710 | 18710 | 501 |
| 406 | 20240415 | 131300 | 7268834180 | 18700 | 18710 | 18710 | 18700 | 1882 |
| 407 | 20240415 | 131200 | 7233624150 | 18710 | 18730 | 18730 | 18710 | 225 |
| 408 | 20240415 | 131100 | 7229413900 | 18710 | 18730 | 18730 | 18710 | 1529 |
| 409 | 20240415 | 131000 | 7200792550 | 18720 | 18730 | 18730 | 18720 | 128 |
| 410 | 20240415 | 130900 | 7198395150 | 18730 | 18740 | 18740 | 18730 | 276 |
| 411 | 20240415 | 130800 | 7193225410 | 18740 | 18740 | 18740 | 18730 | 65 |
| 412 | 20240415 | 130700 | 7192007400 | 18750 | 18740 | 18750 | 18740 | 211 |
| 413 | 20240415 | 130600 | 7188053070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 414 | 20240415 | 130500 | 7188053070 | 18740 | 18740 | 18740 | 18740 | 27 |
| 415 | 20240415 | 130400 | 7187547090 | 18740 | 18730 | 18740 | 18730 | 234 |
| 416 | 20240415 | 130300 | 7183163270 | 18730 | 18730 | 18730 | 18730 | 136 |
| 417 | 20240415 | 130200 | 7180615990 | 18730 | 18720 | 18740 | 18720 | 111 |
| 418 | 20240415 | 130100 | 7178537000 | 18720 | 18720 | 18720 | 18720 | 43 |
| 419 | 20240415 | 130000 | 7177732040 | 18710 | 18740 | 18740 | 18710 | 42 |
| 420 | 20240415 | 125900 | 7176946160 | 18710 | 18710 | 18710 | 18710 | 171 |
| 421 | 20240415 | 125800 | 7173746750 | 18720 | 18750 | 18750 | 18720 | 230 |
| 422 | 20240415 | 125700 | 7169440570 | 18740 | 18750 | 18750 | 18730 | 254 |
| 423 | 20240415 | 125600 | 7164680670 | 18770 | 18750 | 18770 | 18750 | 456 |
| 424 | 20240415 | 125500 | 7156128150 | 18750 | 18730 | 18750 | 18720 | 558 |
| 425 | 20240415 | 125400 | 7145674350 | 18730 | 18730 | 18730 | 18730 | 59 |
| 426 | 20240415 | 125300 | 7144569280 | 18730 | 18740 | 18740 | 18660 | 172 |
| 427 | 20240415 | 125200 | 7141356770 | 18740 | 18730 | 18740 | 18720 | 195 |
| 428 | 20240415 | 125100 | 7137704490 | 18660 | 18730 | 18740 | 18660 | 510 |
| 429 | 20240415 | 125000 | 7128171500 | 18740 | 18740 | 18740 | 18740 | 176 |
| 430 | 20240415 | 124900 | 7124873260 | 18750 | 18670 | 18750 | 18650 | 579 |
| 431 | 20240415 | 124800 | 7114064700 | 18760 | 18690 | 18760 | 18680 | 277 |
| 432 | 20240415 | 124700 | 7108882010 | 18690 | 18710 | 18710 | 18690 | 698 |
| 433 | 20240415 | 124600 | 7095827870 | 18780 | 18730 | 18780 | 18700 | 372 |
| 434 | 20240415 | 124500 | 7088867620 | 18720 | 18720 | 18720 | 18720 | 308 |
| 435 | 20240415 | 124400 | 7083101860 | 18720 | 18720 | 18790 | 18720 | 2034 |
| 436 | 20240415 | 124300 | 7044926660 | 18730 | 18730 | 18730 | 18730 | 151 |
| 437 | 20240415 | 124200 | 7042098430 | 18730 | 18800 | 18800 | 18730 | 2 |
| 438 | 20240415 | 124100 | 7042060900 | 18800 | 18800 | 18810 | 18800 | 624 |
| 439 | 20240415 | 124000 | 7030324200 | 18810 | 18820 | 18820 | 18710 | 547 |
| 440 | 20240415 | 123900 | 7020069630 | 18820 | 18810 | 18820 | 18780 | 307 |
| 441 | 20240415 | 123800 | 7014297560 | 18820 | 18830 | 18830 | 18820 | 839 |
| 442 | 20240415 | 123700 | 6998499860 | 18810 | 18790 | 18820 | 18780 | 1966 |
| 443 | 20240415 | 123600 | 6961541930 | 18780 | 18760 | 18780 | 18760 | 225 |
| 444 | 20240415 | 123500 | 6957317170 | 18750 | 18710 | 18760 | 18710 | 404 |
| 445 | 20240415 | 123400 | 6949742930 | 18710 | 18660 | 18710 | 18660 | 7372 |
| 446 | 20240415 | 123300 | 6811991290 | 18650 | 18650 | 18650 | 18650 | 50 |
| 447 | 20240415 | 123200 | 6811058790 | 18650 | 18650 | 18650 | 18650 | 15 |
| 448 | 20240415 | 123100 | 6810779040 | 18650 | 18650 | 18650 | 18650 | 217 |
| 449 | 20240415 | 123000 | 6806731990 | 18640 | 18640 | 18640 | 18640 | 255 |
| 450 | 20240415 | 122900 | 6801978790 | 18630 | 18630 | 18630 | 18630 | 21 |
| 451 | 20240415 | 122800 | 6801587560 | 18620 | 18620 | 18620 | 18620 | 104 |
| 452 | 20240415 | 122700 | 6799651080 | 18620 | 18620 | 18620 | 18620 | 30 |
| 453 | 20240415 | 122600 | 6799092480 | 18630 | 18620 | 18630 | 18600 | 659 |
| 454 | 20240415 | 122500 | 6786824000 | 18620 | 18620 | 18620 | 18620 | 0 |
| 455 | 20240415 | 122400 | 6786824000 | 18620 | 18610 | 18620 | 18590 | 3408 |
| 456 | 20240415 | 122300 | 6723442670 | 18620 | 18620 | 18620 | 18620 | 4 |
| 457 | 20240415 | 122200 | 6723368190 | 18620 | 18610 | 18620 | 18610 | 113 |
| 458 | 20240415 | 122100 | 6721265250 | 18600 | 18610 | 18610 | 18600 | 55 |
| 459 | 20240415 | 122000 | 6720241900 | 18600 | 18610 | 18610 | 18600 | 922 |
| 460 | 20240415 | 121900 | 6703084180 | 18610 | 18620 | 18620 | 18610 | 75 |
| 461 | 20240415 | 121800 | 6701688330 | 18610 | 18610 | 18610 | 18610 | 208 |
| 462 | 20240415 | 121700 | 6697817450 | 18610 | 18630 | 18630 | 18610 | 229 |
| 463 | 20240415 | 121600 | 6693554530 | 18630 | 18630 | 18630 | 18630 | 0 |
| 464 | 20240415 | 121500 | 6693554530 | 18630 | 18630 | 18630 | 18630 | 92 |
| 465 | 20240415 | 121400 | 6691840570 | 18630 | 18630 | 18630 | 18630 | 196 |
| 466 | 20240415 | 121300 | 6688189090 | 18630 | 18640 | 18640 | 18630 | 61 |
| 467 | 20240415 | 121200 | 6687052390 | 18640 | 18640 | 18640 | 18640 | 52 |
| 468 | 20240415 | 121100 | 6686083110 | 18640 | 18630 | 18640 | 18630 | 275 |
| 469 | 20240415 | 121000 | 6680958100 | 18640 | 18640 | 18640 | 18640 | 26 |
| 470 | 20240415 | 120900 | 6680473460 | 18640 | 18640 | 18640 | 18640 | 3 |
| 471 | 20240415 | 120800 | 6680417540 | 18630 | 18650 | 18650 | 18620 | 689 |
| 472 | 20240415 | 120700 | 6667581140 | 18650 | 18640 | 18650 | 18640 | 7 |
| 473 | 20240415 | 120600 | 6667450630 | 18630 | 18630 | 18630 | 18630 | 426 |
| 474 | 20240415 | 120500 | 6659514250 | 18630 | 18630 | 18630 | 18630 | 1 |
| 475 | 20240415 | 120400 | 6659495620 | 18620 | 18610 | 18620 | 18610 | 109 |
| 476 | 20240415 | 120300 | 6657466070 | 18610 | 18610 | 18620 | 18590 | 3136 |
| 477 | 20240415 | 120200 | 6599134240 | 18600 | 18600 | 18600 | 18600 | 300 |
| 478 | 20240415 | 120100 | 6593554240 | 18600 | 18590 | 18600 | 18590 | 75 |
| 479 | 20240415 | 120000 | 6592159780 | 18600 | 18590 | 18600 | 18590 | 179 |
| 480 | 20240415 | 115900 | 6588831330 | 18590 | 18590 | 18600 | 18590 | 56 |
| 481 | 20240415 | 115800 | 6587790260 | 18600 | 18580 | 18600 | 18580 | 190 |
| 482 | 20240415 | 115700 | 6584260040 | 18580 | 18590 | 18600 | 18580 | 398 |
| 483 | 20240415 | 115600 | 6576861390 | 18590 | 18600 | 18610 | 18590 | 803 |
| 484 | 20240415 | 115500 | 6561929970 | 18600 | 18610 | 18610 | 18600 | 966 |
| 485 | 20240415 | 115400 | 6543960400 | 18610 | 18600 | 18610 | 18600 | 157 |
| 486 | 20240415 | 115300 | 6541038950 | 18600 | 18600 | 18610 | 18600 | 401 |
| 487 | 20240415 | 115200 | 6533580130 | 18600 | 18600 | 18600 | 18600 | 53 |
| 488 | 20240415 | 115100 | 6532594330 | 18600 | 18610 | 18630 | 18600 | 514 |
| 489 | 20240415 | 115000 | 6523030200 | 18630 | 18610 | 18640 | 18610 | 237 |
| 490 | 20240415 | 114900 | 6518616570 | 18610 | 18580 | 18610 | 18580 | 337 |
| 491 | 20240415 | 114800 | 6512346430 | 18580 | 18580 | 18580 | 18570 | 1621 |
| 492 | 20240415 | 114700 | 6482228290 | 18580 | 18580 | 18590 | 18580 | 148 |
| 493 | 20240415 | 114600 | 6479478430 | 18580 | 18590 | 18590 | 18580 | 618 |
| 494 | 20240415 | 114500 | 6467995630 | 18590 | 18580 | 18590 | 18580 | 211 |
| 495 | 20240415 | 114400 | 6464075050 | 18590 | 18580 | 18590 | 18580 | 210 |
| 496 | 20240415 | 114300 | 6460171710 | 18580 | 18590 | 18590 | 18580 | 584 |
| 497 | 20240415 | 114200 | 6449316850 | 18580 | 18620 | 18620 | 18580 | 779 |
| 498 | 20240415 | 114100 | 6434830110 | 18620 | 18640 | 18640 | 18600 | 2050 |
| 499 | 20240415 | 114000 | 6396652810 | 18640 | 18640 | 18650 | 18630 | 172 |
| 500 | 20240415 | 113900 | 6393445830 | 18670 | 18650 | 18670 | 18620 | 550 |
| 501 | 20240415 | 113800 | 6383193090 | 18630 | 18610 | 18650 | 18610 | 240 |
| 502 | 20240415 | 113700 | 6378720630 | 18620 | 18600 | 18620 | 18600 | 134 |
| 503 | 20240415 | 113600 | 6376227080 | 18600 | 18600 | 18600 | 18600 | 43 |
| 504 | 20240415 | 113500 | 6375427280 | 18590 | 18580 | 18590 | 18580 | 208 |
| 505 | 20240415 | 113400 | 6371561940 | 18570 | 18580 | 18580 | 18570 | 581 |
| 506 | 20240415 | 113300 | 6360767990 | 18580 | 18590 | 18590 | 18580 | 65 |
| 507 | 20240415 | 113200 | 6359560230 | 18590 | 18580 | 18590 | 18570 | 701 |
| 508 | 20240415 | 113100 | 6346535270 | 18580 | 18560 | 18580 | 18560 | 93 |
| 509 | 20240415 | 113000 | 6344808470 | 18560 | 18570 | 18570 | 18560 | 110 |
| 510 | 20240415 | 112900 | 6342766830 | 18560 | 18560 | 18560 | 18550 | 117 |
| 511 | 20240415 | 112800 | 6340596190 | 18560 | 18550 | 18560 | 18550 | 544 |
| 512 | 20240415 | 112700 | 6330504950 | 18550 | 18550 | 18550 | 18550 | 143 |
| 513 | 20240415 | 112600 | 6327852300 | 18550 | 18550 | 18560 | 18550 | 95 |
| 514 | 20240415 | 112500 | 6326090030 | 18550 | 18550 | 18580 | 18550 | 634 |
| 515 | 20240415 | 112400 | 6314312560 | 18560 | 18590 | 18590 | 18560 | 482 |
| 516 | 20240415 | 112300 | 6305358390 | 18590 | 18540 | 18590 | 18540 | 1284 |
| 517 | 20240415 | 112200 | 6281529480 | 18540 | 18540 | 18550 | 18540 | 216 |
| 518 | 20240415 | 112100 | 6277524820 | 18540 | 18540 | 18550 | 18540 | 707 |
| 519 | 20240415 | 112000 | 6264416490 | 18540 | 18550 | 18550 | 18540 | 226 |
| 520 | 20240415 | 111900 | 6260224440 | 18550 | 18550 | 18550 | 18540 | 589 |
| 521 | 20240415 | 111800 | 6249299530 | 18550 | 18520 | 18550 | 18520 | 723 |
| 522 | 20240415 | 111700 | 6235907130 | 18530 | 18510 | 18530 | 18510 | 588 |
| 523 | 20240415 | 111600 | 6225017400 | 18510 | 18520 | 18520 | 18510 | 961 |
| 524 | 20240415 | 111500 | 6207221820 | 18520 | 18550 | 18550 | 18510 | 3422 |
| 525 | 20240415 | 111400 | 6143819640 | 18540 | 18540 | 18550 | 18540 | 730 |
| 526 | 20240415 | 111300 | 6130284410 | 18540 | 18550 | 18560 | 18540 | 1901 |
| 527 | 20240415 | 111200 | 6095024110 | 18560 | 18550 | 18560 | 18550 | 21 |
| 528 | 20240415 | 111100 | 6094634530 | 18550 | 18550 | 18560 | 18550 | 1178 |
| 529 | 20240415 | 111000 | 6072779440 | 18550 | 18550 | 18560 | 18550 | 801 |
| 530 | 20240415 | 110900 | 6057918320 | 18550 | 18550 | 18560 | 18550 | 260 |
| 531 | 20240415 | 110800 | 6053095300 | 18550 | 18560 | 18570 | 18550 | 1581 |
| 532 | 20240415 | 110700 | 6023759170 | 18560 | 18560 | 18560 | 18560 | 177 |
| 533 | 20240415 | 110600 | 6020474050 | 18560 | 18560 | 18560 | 18560 | 128 |
| 534 | 20240415 | 110500 | 6018098370 | 18560 | 18560 | 18560 | 18550 | 988 |
| 535 | 20240415 | 110400 | 5999770180 | 18560 | 18560 | 18570 | 18560 | 34 |
| 536 | 20240415 | 110300 | 5999139100 | 18560 | 18560 | 18560 | 18550 | 177 |
| 537 | 20240415 | 110200 | 5995854650 | 18550 | 18560 | 18560 | 18550 | 181 |
| 538 | 20240415 | 110100 | 5992496110 | 18560 | 18550 | 18570 | 18550 | 520 |
| 539 | 20240415 | 110000 | 5982844970 | 18550 | 18560 | 18560 | 18550 | 119 |
| 540 | 20240415 | 105900 | 5980637450 | 18550 | 18550 | 18560 | 18550 | 204 |
| 541 | 20240415 | 105800 | 5976853150 | 18550 | 18560 | 18560 | 18550 | 169 |
| 542 | 20240415 | 105700 | 5973718130 | 18560 | 18550 | 18560 | 18550 | 177 |
| 543 | 20240415 | 105600 | 5970434180 | 18560 | 18560 | 18570 | 18550 | 333 |
| 544 | 20240415 | 105500 | 5964253890 | 18560 | 18570 | 18570 | 18560 | 350 |
| 545 | 20240415 | 105400 | 5957757760 | 18560 | 18560 | 18570 | 18560 | 32 |
| 546 | 20240415 | 105300 | 5957163760 | 18560 | 18550 | 18560 | 18550 | 581 |
| 547 | 20240415 | 105200 | 5946382700 | 18550 | 18550 | 18560 | 18540 | 230 |
| 548 | 20240415 | 105100 | 5942117330 | 18560 | 18540 | 18560 | 18540 | 667 |
| 549 | 20240415 | 105000 | 5929750640 | 18540 | 18530 | 18540 | 18530 | 272 |
| 550 | 20240415 | 104900 | 5924708220 | 18550 | 18570 | 18570 | 18540 | 1775 |
| 551 | 20240415 | 104800 | 5891777130 | 18570 | 18580 | 18580 | 18570 | 272 |
| 552 | 20240415 | 104700 | 5886724310 | 18570 | 18590 | 18590 | 18570 | 668 |
| 553 | 20240415 | 104600 | 5874312020 | 18590 | 18610 | 18620 | 18580 | 2023 |
| 554 | 20240415 | 104500 | 5836682190 | 18610 | 18610 | 18610 | 18600 | 221 |
| 555 | 20240415 | 104400 | 5832569740 | 18610 | 18640 | 18640 | 18610 | 342 |
| 556 | 20240415 | 104300 | 5826198620 | 18670 | 18650 | 18670 | 18650 | 136 |
| 557 | 20240415 | 104200 | 5823660090 | 18640 | 18650 | 18690 | 18560 | 1649 |
| 558 | 20240415 | 104100 | 5792989860 | 18610 | 18690 | 18690 | 18610 | 1189 |
| 559 | 20240415 | 104000 | 5770821810 | 18690 | 18660 | 18700 | 18660 | 229 |
| 560 | 20240415 | 103900 | 5766542100 | 18650 | 18590 | 18700 | 18570 | 1742 |
| 561 | 20240415 | 103800 | 5734096920 | 18570 | 18550 | 18570 | 18550 | 504 |
| 562 | 20240415 | 103700 | 5724739050 | 18550 | 18540 | 18560 | 18540 | 480 |
| 563 | 20240415 | 103600 | 5715836690 | 18540 | 18540 | 18540 | 18530 | 139 |
| 564 | 20240415 | 103500 | 5713259930 | 18540 | 18550 | 18550 | 18540 | 721 |
| 565 | 20240415 | 103400 | 5699891380 | 18540 | 18550 | 18560 | 18540 | 380 |
| 566 | 20240415 | 103300 | 5692842560 | 18550 | 18540 | 18550 | 18540 | 1055 |
| 567 | 20240415 | 103200 | 5673274880 | 18540 | 18540 | 18540 | 18530 | 844 |
| 568 | 20240415 | 103100 | 5657628640 | 18530 | 18510 | 18530 | 18510 | 985 |
| 569 | 20240415 | 103000 | 5639389200 | 18510 | 18500 | 18510 | 18500 | 612 |
| 570 | 20240415 | 102900 | 5628064880 | 18490 | 18480 | 18500 | 18480 | 1010 |
| 571 | 20240415 | 102800 | 5609387750 | 18490 | 18470 | 18490 | 18470 | 1862 |
| 572 | 20240415 | 102700 | 5574994900 | 18470 | 18470 | 18480 | 18460 | 179 |
| 573 | 20240415 | 102600 | 5571688830 | 18470 | 18460 | 18470 | 18450 | 374 |
| 574 | 20240415 | 102500 | 5564783500 | 18450 | 18450 | 18470 | 18450 | 444 |
| 575 | 20240415 | 102400 | 5556588150 | 18450 | 18460 | 18460 | 18450 | 431 |
| 576 | 20240415 | 102300 | 5548633020 | 18460 | 18450 | 18460 | 18450 | 1719 |
| 577 | 20240415 | 102200 | 5516910980 | 18450 | 18460 | 18460 | 18450 | 578 |
| 578 | 20240415 | 102100 | 5506244710 | 18460 | 18470 | 18470 | 18450 | 2807 |
| 579 | 20240415 | 102000 | 5454427930 | 18470 | 18500 | 18500 | 18460 | 1718 |
| 580 | 20240415 | 101900 | 5422691350 | 18500 | 18510 | 18520 | 18480 | 2684 |
| 581 | 20240415 | 101800 | 5373051770 | 18510 | 18500 | 18510 | 18500 | 696 |
| 582 | 20240415 | 101700 | 5360173630 | 18500 | 18510 | 18510 | 18500 | 649 |
| 583 | 20240415 | 101600 | 5348166130 | 18500 | 18510 | 18510 | 18500 | 334 |
| 584 | 20240415 | 101500 | 5341986930 | 18510 | 18520 | 18530 | 18500 | 1805 |
| 585 | 20240415 | 101400 | 5308588160 | 18520 | 18520 | 18530 | 18520 | 1053 |
| 586 | 20240415 | 101300 | 5289086460 | 18520 | 18530 | 18530 | 18520 | 235 |
| 587 | 20240415 | 101200 | 5284732990 | 18520 | 18520 | 18530 | 18500 | 403 |
| 588 | 20240415 | 101100 | 5277268290 | 18500 | 18520 | 18520 | 18490 | 5418 |
| 589 | 20240415 | 101000 | 5177032240 | 18510 | 18520 | 18530 | 18510 | 289 |
| 590 | 20240415 | 100900 | 5171681120 | 18540 | 18520 | 18540 | 18500 | 2580 |
| 591 | 20240415 | 100800 | 5123934580 | 18520 | 18520 | 18540 | 18520 | 307 |
| 592 | 20240415 | 100700 | 5118248430 | 18520 | 18540 | 18550 | 18510 | 272 |
| 593 | 20240415 | 100600 | 5113211330 | 18530 | 18550 | 18550 | 18510 | 161 |
| 594 | 20240415 | 100500 | 5110229590 | 18550 | 18560 | 18560 | 18510 | 963 |
| 595 | 20240415 | 100400 | 5092386660 | 18560 | 18500 | 18560 | 18500 | 823 |
| 596 | 20240415 | 100300 | 5077125650 | 18500 | 18490 | 18500 | 18480 | 1144 |
| 597 | 20240415 | 100200 | 5055962040 | 18460 | 18510 | 18510 | 18450 | 4044 |
| 598 | 20240415 | 100100 | 4981328320 | 18460 | 18540 | 18540 | 18450 | 3120 |
| 599 | 20240415 | 100000 | 4923724440 | 18550 | 18550 | 18550 | 18450 | 8359 |
| 600 | 20240415 | 095900 | 4769209640 | 18540 | 18560 | 18560 | 18540 | 968 |
| 601 | 20240415 | 095800 | 4751255790 | 18560 | 18550 | 18560 | 18540 | 555 |
| 602 | 20240415 | 095700 | 4740957300 | 18550 | 18550 | 18560 | 18550 | 575 |
| 603 | 20240415 | 095600 | 4730286730 | 18550 | 18500 | 18560 | 18470 | 2140 |
| 604 | 20240415 | 095500 | 4690681810 | 18500 | 18500 | 18520 | 18440 | 3630 |
| 605 | 20240415 | 095400 | 4623661170 | 18500 | 18530 | 18530 | 18470 | 2735 |
| 606 | 20240415 | 095300 | 4573094750 | 18530 | 18490 | 18530 | 18470 | 1403 |
| 607 | 20240415 | 095200 | 4547138140 | 18490 | 18480 | 18520 | 18430 | 3896 |
| 608 | 20240415 | 095100 | 4475237720 | 18460 | 18580 | 18630 | 18460 | 16335 |
| 609 | 20240415 | 095000 | 4172925460 | 18580 | 18690 | 18690 | 18540 | 4194 |
| 610 | 20240415 | 094900 | 4095025230 | 18640 | 18620 | 18640 | 18590 | 752 |
| 611 | 20240415 | 094800 | 4081021010 | 18570 | 18570 | 18620 | 18570 | 2142 |
| 612 | 20240415 | 094700 | 4041189450 | 18570 | 18520 | 18570 | 18520 | 1159 |
| 613 | 20240415 | 094600 | 4019684460 | 18520 | 18520 | 18540 | 18500 | 6016 |
| 614 | 20240415 | 094500 | 3908330850 | 18530 | 18600 | 18600 | 18530 | 7412 |
| 615 | 20240415 | 094400 | 3770765460 | 18600 | 18620 | 18620 | 18590 | 2456 |
| 616 | 20240415 | 094300 | 3725079050 | 18620 | 18690 | 18690 | 18600 | 1431 |
| 617 | 20240415 | 094200 | 3698436700 | 18680 | 18730 | 18730 | 18620 | 7172 |
| 618 | 20240415 | 094100 | 3564599650 | 18730 | 18720 | 18740 | 18690 | 1018 |
| 619 | 20240415 | 094000 | 3545552470 | 18720 | 18720 | 18740 | 18690 | 2709 |
| 620 | 20240415 | 093900 | 3494884870 | 18700 | 18740 | 18740 | 18700 | 5671 |
| 621 | 20240415 | 093800 | 3388724300 | 18720 | 18780 | 18800 | 18710 | 7304 |
| 622 | 20240415 | 093700 | 3251825520 | 18770 | 18810 | 18820 | 18770 | 355 |
| 623 | 20240415 | 093600 | 3245154180 | 18810 | 18770 | 18840 | 18760 | 3679 |
| 624 | 20240415 | 093500 | 3176045740 | 18770 | 18770 | 18770 | 18750 | 1968 |
| 625 | 20240415 | 093400 | 3139114440 | 18770 | 18800 | 18810 | 18760 | 3871 |
| 626 | 20240415 | 093300 | 3066376360 | 18800 | 18850 | 18860 | 18800 | 4514 |
| 627 | 20240415 | 093200 | 2981370650 | 18850 | 18800 | 18860 | 18790 | 1769 |
| 628 | 20240415 | 093100 | 2948049530 | 18790 | 18760 | 18800 | 18710 | 1189 |
| 629 | 20240415 | 093000 | 2925752140 | 18730 | 18650 | 18730 | 18640 | 868 |
| 630 | 20240415 | 092900 | 2909535840 | 18650 | 18610 | 18660 | 18600 | 1022 |
| 631 | 20240415 | 092800 | 2890486970 | 18610 | 18600 | 18610 | 18570 | 2181 |
| 632 | 20240415 | 092700 | 2849922830 | 18580 | 18570 | 18580 | 18550 | 3242 |
| 633 | 20240415 | 092600 | 2789745250 | 18580 | 18590 | 18590 | 18560 | 3305 |
| 634 | 20240415 | 092500 | 2728355950 | 18590 | 18650 | 18660 | 18590 | 13176 |
| 635 | 20240415 | 092400 | 2483148320 | 18620 | 18680 | 18680 | 18620 | 2447 |
| 636 | 20240415 | 092300 | 2437527550 | 18690 | 18650 | 18700 | 18620 | 3173 |
| 637 | 20240415 | 092200 | 2378357130 | 18650 | 18650 | 18660 | 18620 | 2864 |
| 638 | 20240415 | 092100 | 2324979540 | 18640 | 18660 | 18700 | 18640 | 7844 |
| 639 | 20240415 | 092000 | 2178621850 | 18660 | 18720 | 18730 | 18650 | 4352 |
| 640 | 20240415 | 091900 | 2097352870 | 18720 | 18800 | 18800 | 18690 | 4532 |
| 641 | 20240415 | 091800 | 2012520380 | 18800 | 18730 | 18840 | 18710 | 1354 |
| 642 | 20240415 | 091700 | 1987171080 | 18720 | 18620 | 18820 | 18530 | 7421 |
| 643 | 20240415 | 091600 | 1848783450 | 18620 | 18890 | 18900 | 18600 | 11956 |
| 644 | 20240415 | 091500 | 1624154190 | 18890 | 18930 | 18930 | 18890 | 7062 |
| 645 | 20240415 | 091400 | 1490721740 | 18930 | 18990 | 19000 | 18930 | 4507 |
| 646 | 20240415 | 091300 | 1405284030 | 19010 | 19030 | 19030 | 19000 | 10042 |
| 647 | 20240415 | 091200 | 1214444160 | 19040 | 19030 | 19050 | 19020 | 1032 |
| 648 | 20240415 | 091100 | 1194811130 | 19020 | 19060 | 19120 | 19020 | 2535 |
| 649 | 20240415 | 091000 | 1146530800 | 19060 | 19070 | 19120 | 19050 | 2979 |
| 650 | 20240415 | 090900 | 1089731030 | 19060 | 19120 | 19130 | 19040 | 2662 |
| 651 | 20240415 | 090800 | 1038997040 | 19130 | 19140 | 19140 | 19130 | 1414 |
| 652 | 20240415 | 090700 | 1011941140 | 19130 | 19040 | 19130 | 19020 | 4172 |
| 653 | 20240415 | 090600 | 932388930 | 19040 | 19120 | 19120 | 19010 | 8705 |
| 654 | 20240415 | 090500 | 766186930 | 19120 | 19150 | 19200 | 19120 | 4263 |
| 655 | 20240415 | 090400 | 684628880 | 19180 | 19230 | 19230 | 19120 | 4826 |
| 656 | 20240415 | 090300 | 592093870 | 19220 | 19210 | 19280 | 19170 | 5083 |
| 657 | 20240415 | 090200 | 494421950 | 19200 | 19340 | 19400 | 19200 | 13008 |
| 658 | 20240415 | 090100 | 243067990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 659 | 20240415 | 090000 | 243067990 | 18340 | 19500 | 19510 | 18340 | 12589 |